结果页面 5，国家/地区：印度，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (796)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
原材料 (796)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹580.55 7.02 USD |
+0.46
|
₹8.13B 98.38M USD | ₹12.00 0.15 USD | ₹570.10 6.9 USD | ₹580.55 7.02 USD | ₹8.13B 98.38M USD | 24.48 | ₹23.71 0.29 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹577.95 6.99 USD |
+0.12
|
₹8.10B 97.94M USD | ₹10.31K 124.78 USD | ₹571.60 6.92 USD | ₹580.00 7.02 USD | ₹8.10B 97.94M USD | 28.37 | ₹20.37 0.25 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.70 0.35 USD |
+0.63
|
₹8.09B 97.88M USD | ₹32.98K 398.94 USD | ₹28.70 0.35 USD | ₹29.94 0.36 USD | ₹8.09B 97.88M USD | 10.55 | ₹2.72 0.03 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹535.20 6.48 USD |
-1.86
|
₹8.01B 96.85M USD | ₹25.50K 308.53 USD | ₹530.65 6.42 USD | ₹547.50 6.62 USD | ₹8.01B 96.85M USD | 18.37 | ₹29.12 0.35 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹285.00 3.45 USD |
-0.63
|
₹7.99B 96.61M USD | ₹471.00 5.7 USD | ₹285.00 3.45 USD | ₹293.40 3.55 USD | ₹7.99B 96.61M USD | 24.03 | ₹11.86 0.14 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.98 1.02 USD |
-0.2
|
₹7.97B 96.47M USD | ₹70.70K 855.4 USD | ₹83.23 1.01 USD | ₹86.50 1.05 USD | ₹7.97B 96.47M USD | 8.51 | ₹9.86 0.12 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹284.00 3.44 USD |
-0.16
|
₹7.96B 96.27M USD | ₹10.99K 132.95 USD | ₹283.90 3.43 USD | ₹290.00 3.51 USD | ₹7.96B 96.27M USD | 23.94 | ₹11.86 0.14 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹531.70 6.43 USD |
-2.55
|
₹7.95B 96.22M USD | ₹3.55K 42.92 USD | ₹531.30 6.43 USD | ₹546.40 6.61 USD | ₹7.95B 96.22M USD | 18.24 | ₹29.14 0.35 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.47 1.01 USD |
-0.89
|
₹7.93B 95.89M USD | ₹4.81K 58.18 USD | ₹83.27 1.01 USD | ₹86.00 1.04 USD | ₹7.93B 95.89M USD | 8.46 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹461.25 5.58 USD |
-2.44
|
₹7.85B 94.97M USD | ₹3.27K 39.56 USD | ₹452.85 5.48 USD | ₹488.60 5.91 USD | ₹7.85B 94.97M USD | 17.96 | ₹25.67 0.31 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.00 1.31 USD |
-0.8
|
₹7.77B 94.06M USD | ₹13.55K 163.93 USD | ₹107.68 1.3 USD | ₹111.37 1.35 USD | ₹7.77B 94.06M USD | 10.59 | ₹10.19 0.12 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹614.00 7.43 USD |
-1.73
|
₹7.73B 93.57M USD | ₹499.00 6.04 USD | ₹610.00 7.38 USD | ₹636.45 7.7 USD | ₹7.73B 93.57M USD | 142.45 | ₹4.31 0.05 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹611.25 7.4 USD |
-2.4
|
₹7.70B 93.15M USD | ₹6.81K 82.34 USD | ₹606.20 7.33 USD | ₹641.20 7.76 USD | ₹7.70B 93.15M USD | 143.48 | ₹4.26 0.05 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹110.30 1.33 USD |
+1.08
|
₹7.67B 92.81M USD | ₹13.27K 160.51 USD | ₹110.10 1.33 USD | ₹113.39 1.37 USD | ₹7.67B 92.81M USD | 37.01 | ₹2.98 0.04 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹191.00 2.31 USD |
-0.7
|
₹7.64B 92.46M USD | ₹4.39K 53.09 USD | ₹189.95 2.3 USD | ₹197.50 2.39 USD | ₹7.64B 92.46M USD | 0 | -₹19.10 -0.2 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.25 4.84 USD |
-2.51
|
₹7.63B 92.35M USD | ₹20.00 0.24 USD | ₹400.25 4.84 USD | ₹400.25 4.84 USD | ₹7.63B 92.35M USD | 21.14 | ₹18.93 0.23 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹126.77 1.53 USD |
-2.58
|
₹7.60B 92M USD | ₹18.10K 218.97 USD | ₹126.00 1.52 USD | ₹131.06 1.59 USD | ₹7.60B 92M USD | 53.71 | ₹2.36 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹189.87 2.3 USD |
-1.19
|
₹7.60B 91.92M USD | ₹54.55K 659.98 USD | ₹189.87 2.3 USD | ₹198.00 2.4 USD | ₹7.60B 91.92M USD | 0 | -₹19.10 -0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹126.35 1.53 USD |
-2.66
|
₹7.58B 91.69M USD | ₹2.67K 32.33 USD | ₹126.35 1.53 USD | ₹132.05 1.6 USD | ₹7.58B 91.69M USD | 53.76 | ₹2.35 0.03 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹745.00 9.01 USD |
-0.69
|
₹7.45B 90.13M USD | ₹744.00 9 USD | ₹710.30 8.59 USD | ₹760.00 9.19 USD | ₹7.45B 90.13M USD | 63.24 | ₹11.78 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹596.70 7.22 USD |
+3.17
|
₹7.38B 89.25M USD | ₹7.70K 93.13 USD | ₹575.10 6.96 USD | ₹612.00 7.4 USD | ₹7.38B 89.25M USD | 32.94 | ₹18.11 0.22 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹201.28 2.44 USD |
+2.59
|
₹7.37B 89.2M USD | ₹142.21K 1.72K USD | ₹195.20 2.36 USD | ₹207.30 2.51 USD | ₹7.37B 89.2M USD | 31.25 | ₹6.44 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹201.00 2.43 USD |
+2.3
|
₹7.36B 89.08M USD | ₹18.04K 218.28 USD | ₹195.85 2.37 USD | ₹207.00 2.5 USD | ₹7.36B 89.08M USD | 31.16 | ₹6.45 0.08 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹206.70 2.5 USD |
+9.7
|
₹7.29B 88.24M USD | ₹5.91M 71.54K USD | ₹189.77 2.3 USD | ₹219.45 2.65 USD | ₹7.29B 88.24M USD | 10.91 | ₹18.94 0.23 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹121.31 1.47 USD |
-1.45
|
₹7.14B 86.37M USD | ₹14.71K 177.98 USD | ₹120.81 1.46 USD | ₹124.30 1.5 USD | ₹7.14B 86.37M USD | 9.84 | ₹12.32 0.15 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹276.20 3.34 USD |
-4.77
|
₹7.02B 84.88M USD | ₹67.72K 819.25 USD | ₹275.00 3.33 USD | ₹295.95 3.58 USD | ₹7.02B 84.88M USD | 22.62 | ₹12.21 0.15 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹64.50 0.78 USD |
-0.12
|
₹6.76B 81.74M USD | ₹91.91K 1.11K USD | ₹62.20 0.75 USD | ₹66.50 0.8 USD | ₹6.76B 81.74M USD | 21.21 | ₹3.04 0.04 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,647.25 80.42 USD |
+5
|
₹6.65B 80.42M USD | ₹2.72K 32.96 USD | ₹6,647.25 80.42 USD | ₹6,647.25 80.42 USD | ₹6.65B 80.42M USD | 23.17 | ₹286.78 3.47 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.79 0.92 USD |
-0.05
|
₹6.61B 80.01M USD | ₹1.22K 14.7 USD | ₹75.40 0.91 USD | ₹76.39 0.92 USD | ₹6.61B 80.01M USD | 15.75 | ₹4.81 0.06 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.27 0.72 USD |
+0.37
|
₹6.60B 79.8M USD | ₹10.81K 130.73 USD | ₹59.27 0.72 USD | ₹61.41 0.74 USD | ₹6.60B 79.8M USD | 45.59 | ₹1.30 0.02 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹75.47 0.91 USD |
-0.23
|
₹6.59B 79.68M USD | ₹18.79K 227.32 USD | ₹75.00 0.91 USD | ₹76.57 0.93 USD | ₹6.59B 79.68M USD | 15.69 | ₹4.81 0.06 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹62.47 0.76 USD |
-3.64
|
₹6.54B 79.16M USD | ₹12.95K 156.66 USD | ₹62.00 0.75 USD | ₹66.00 0.8 USD | ₹6.54B 79.16M USD | 22.71 | ₹2.75 0.03 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹53.29 0.64 USD |
-1.02
|
₹6.49B 78.55M USD | ₹2.38K 28.78 USD | ₹52.00 0.63 USD | ₹53.49 0.65 USD | ₹6.49B 78.55M USD | 17.76 | ₹3.00 0.04 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,460.00 17.66 USD |
-2.17
|
₹6.41B 77.59M USD | ₹1.48K 17.85 USD | ₹1,400.00 16.94 USD | ₹1,521.90 18.41 USD | ₹6.41B 77.59M USD | 15.47 | ₹94.33 1.14 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹211.15 2.55 USD |
-1.86
|
₹6.33B 76.64M USD | ₹90.00 1.09 USD | ₹211.15 2.55 USD | ₹215.55 2.61 USD | ₹6.33B 76.64M USD | 12.56 | ₹16.80 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹121.92 1.48 USD |
+9.56
|
₹6.22B 75.23M USD | ₹105.89K 1.28K USD | ₹120.81 1.46 USD | ₹130.00 1.57 USD | ₹6.22B 75.23M USD | 27.64 | ₹4.41 0.05 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹206.70 2.5 USD |
-4.33
|
₹6.20B 75.02M USD | ₹16.02K 193.8 USD | ₹205.27 2.48 USD | ₹218.20 2.64 USD | ₹6.20B 75.02M USD | 12.29 | ₹16.81 0.2 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹310.00 3.75 USD |
+0.03
|
₹5.91B 71.55M USD | ₹337.00 4.08 USD | ₹300.00 3.63 USD | ₹319.45 3.86 USD | ₹5.91B 71.55M USD | 0 | -₹1.18 -0.01 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,020.00 12.34 USD |
+0.78
|
₹5.70B 68.93M USD | ₹1.06K 12.79 USD | ₹1,015.10 12.28 USD | ₹1,047.15 12.67 USD | ₹5.70B 68.93M USD | 12.48 | ₹81.68 0.99 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹56.02 0.68 USD |
-0.69
|
₹5.60B 67.77M USD | ₹61.90K 748.87 USD | ₹55.55 0.67 USD | ₹57.50 0.7 USD | ₹5.60B 67.77M USD | 13.69 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.84 0.68 USD |
-1.2
|
₹5.58B 67.56M USD | ₹17.00K 205.61 USD | ₹55.73 0.67 USD | ₹57.33 0.69 USD | ₹5.58B 67.56M USD | 13.65 | ₹4.09 0.05 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.74 0.19 USD |
-0.88
|
₹5.58B 67.54M USD | ₹20.91K 253 USD | ₹15.60 0.19 USD | ₹16.00 0.19 USD | ₹5.58B 67.54M USD | 62.96 | ₹0.25 0.003 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹779.75 9.43 USD |
-5
|
₹5.56B 67.26M USD | ₹4.23K 51.18 USD | ₹779.75 9.43 USD | ₹779.75 9.43 USD | ₹5.56B 67.26M USD | 27.29 | ₹28.57 0.35 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹177.65 2.15 USD |
+0.08
|
₹5.55B 67.15M USD | ₹302.00 3.65 USD | ₹177.65 2.15 USD | ₹179.90 2.18 USD | ₹5.55B 67.15M USD | 20.56 | ₹8.64 0.1 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹57.00 0.69 USD |
+0.16
|
₹5.53B 66.88M USD | ₹68.65K 830.59 USD | ₹56.02 0.68 USD | ₹57.99 0.7 USD | ₹5.53B 66.88M USD | 8.03 | ₹7.09 0.09 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹56.70 0.69 USD |
0
|
₹5.50B 66.53M USD | ₹2.37K 28.62 USD | ₹56.70 0.69 USD | ₹58.05 0.7 USD | ₹5.50B 66.53M USD | 7.99 | ₹7.09 0.09 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹124.50 1.51 USD |
-1.74
|
₹5.44B 65.81M USD | ₹52.72K 637.82 USD | ₹124.50 1.51 USD | ₹132.00 1.6 USD | ₹5.44B 65.81M USD | 13.60 | ₹9.15 0.11 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹375.00 4.54 USD |
-0.85
|
₹5.39B 65.21M USD | ₹2.95K 35.68 USD | ₹360.00 4.36 USD | ₹384.20 4.65 USD | ₹5.39B 65.21M USD | 0 | -₹2.38 -0.02 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹174.90 2.12 USD |
-0.31
|
₹5.38B 65.1M USD | ₹11.37K 137.55 USD | ₹173.35 2.1 USD | ₹177.95 2.15 USD | ₹5.38B 65.1M USD | 12.89 | ₹13.56 0.16 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹122.50 1.48 USD |
<0.01
|
₹5.35B 64.76M USD | ₹10.35K 125.27 USD | ₹122.50 1.48 USD | ₹128.61 1.56 USD | ₹5.35B 64.76M USD | 13.38 | ₹9.15 0.11 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,772.00 21.44 USD |
+0.21
|
₹5.32B 64.36M USD | ₹324.00 3.92 USD | ₹1,771.80 21.44 USD | ₹1,818.00 21.99 USD | ₹5.32B 64.36M USD | 9.64 | ₹183.73 2.22 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹86.15 1.04 USD |
-0.74
|
₹5.21B 63.06M USD | ₹6.77K 81.89 USD | ₹85.73 1.04 USD | ₹87.95 1.06 USD | ₹5.21B 63.06M USD | 9.91 | ₹8.69 0.11 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹86.00 1.04 USD |
-0.78
|
₹5.20B 62.95M USD | ₹651.00 7.88 USD | ₹86.00 1.04 USD | ₹88.45 1.07 USD | ₹5.20B 62.95M USD | 35.98 | ₹2.39 0.03 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.36 0.21 USD |
-2.36
|
₹5.12B 61.96M USD | ₹54.33K 657.29 USD | ₹17.15 0.21 USD | ₹17.99 0.22 USD | ₹5.12B 61.96M USD | 0 | -₹4.26 -0.05 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹267.00 3.23 USD |
+0.56
|
₹5.09B 61.55M USD | ₹9.26K 111.98 USD | ₹261.55 3.16 USD | ₹271.50 3.28 USD | ₹5.09B 61.55M USD | 69.35 | ₹3.85 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹539.90 6.53 USD |
+1.03
|
₹4.96B 59.96M USD | ₹17.00 0.21 USD | ₹534.40 6.47 USD | ₹539.90 6.53 USD | ₹4.96B 59.96M USD | 24.81 | ₹21.76 0.26 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹535.00 6.47 USD |
-0.72
|
₹4.91B 59.41M USD | ₹516.00 6.24 USD | ₹531.00 6.42 USD | ₹539.40 6.53 USD | ₹4.91B 59.41M USD | 25.78 | ₹20.75 0.25 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹570.00 6.9 USD |
-0.54
|
₹4.88B 59.06M USD | ₹3.90K 47.22 USD | ₹560.10 6.78 USD | ₹589.80 7.14 USD | ₹4.88B 59.06M USD | 19.23 | ₹29.63 0.36 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹137.80 1.67 USD |
+2.23
|
₹4.88B 58.99M USD | ₹4.33K 52.43 USD | ₹134.55 1.63 USD | ₹140.00 1.69 USD | ₹4.88B 58.99M USD | 9.24 | ₹14.90 0.18 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹264.30 3.2 USD |
+4.28
|
₹4.85B 58.63M USD | ₹4.47K 54.07 USD | ₹253.30 3.06 USD | ₹268.00 3.24 USD | ₹4.85B 58.63M USD | 29.36 | ₹9.00 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹565.00 6.84 USD |
-2.55
|
₹4.84B 58.54M USD | ₹300.00 3.63 USD | ₹562.15 6.8 USD | ₹580.00 7.02 USD | ₹4.84B 58.54M USD | 19.06 | ₹29.63 0.36 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹263.60 3.19 USD |
+3.5
|
₹4.83B 58.48M USD | ₹57.92K 700.68 USD | ₹253.10 3.06 USD | ₹269.00 3.25 USD | ₹4.83B 58.48M USD | 29.32 | ₹8.99 0.11 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹72.25 0.87 USD |
-1.22
|
₹4.73B 57.28M USD | ₹18.35K 222 USD | ₹71.51 0.87 USD | ₹76.00 0.92 USD | ₹4.73B 57.28M USD | 11.86 | ₹6.09 0.07 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹179.00 2.17 USD |
-0.11
|
₹4.65B 56.28M USD | ₹175.00 2.12 USD | ₹179.00 2.17 USD | ₹181.00 2.19 USD | ₹4.65B 56.28M USD | 14.35 | ₹12.47 0.15 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹178.71 2.16 USD |
-0.79
|
₹4.64B 56.19M USD | ₹6.98K 84.48 USD | ₹178.00 2.15 USD | ₹182.78 2.21 USD | ₹4.64B 56.19M USD | 12.65 | ₹14.12 0.17 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹54.02 0.65 USD |
+0.15
|
₹4.52B 54.71M USD | ₹30.14K 364.61 USD | ₹53.82 0.65 USD | ₹54.65 0.66 USD | ₹4.52B 54.71M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.89 0.65 USD |
-0.2
|
₹4.51B 54.58M USD | ₹5.16K 62.39 USD | ₹53.73 0.65 USD | ₹54.85 0.66 USD | ₹4.51B 54.58M USD | 0 | -₹7.76 -0.09 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹333.80 4.04 USD |
+0.63
|
₹4.34B 52.52M USD | ₹442.00 5.35 USD | ₹332.90 4.03 USD | ₹339.65 4.11 USD | ₹4.34B 52.52M USD | 10.13 | ₹32.94 0.4 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹332.15 4.02 USD |
-0.12
|
₹4.32B 52.26M USD | ₹17.69K 213.97 USD | ₹328.30 3.97 USD | ₹340.00 4.11 USD | ₹4.32B 52.26M USD | 10.07 | ₹32.96 0.4 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹228.00 2.76 USD |
+1.31
|
₹4.19B 50.66M USD | ₹2.00 0.02 USD | ₹228.00 2.76 USD | ₹230.00 2.78 USD | ₹4.19B 50.66M USD | 56.01 | ₹4.07 0.05 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.96 0.56 USD |
+0.26
|
₹3.91B 47.25M USD | ₹37.02K 447.82 USD | ₹45.66 0.55 USD | ₹47.00 0.57 USD | ₹3.91B 47.25M USD | 0 | -₹1.84 -0.02 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹71.67 0.87 USD |
-1.59
|
₹3.89B 47.05M USD | ₹2.68K 32.46 USD | ₹71.67 0.87 USD | ₹73.24 0.89 USD | ₹3.89B 47.05M USD | 14.24 | ₹5.03 0.06 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹134.25 1.62 USD |
+1.13
|
₹3.85B 46.54M USD | ₹89.00 1.08 USD | ₹132.05 1.6 USD | ₹135.00 1.63 USD | ₹3.85B 46.54M USD | 13.50 | ₹9.94 0.12 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹411.05 4.97 USD |
-1.37
|
₹3.76B 45.51M USD | ₹265.00 3.21 USD | ₹411.00 4.97 USD | ₹419.30 5.07 USD | ₹3.76B 45.51M USD | 0 | -₹52.72 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹409.85 4.96 USD |
-1.7
|
₹3.75B 45.38M USD | ₹4.30K 52.03 USD | ₹409.05 4.95 USD | ₹420.00 5.08 USD | ₹3.75B 45.38M USD | 0 | -₹52.70 -0.6 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹114.10 1.38 USD |
+1.56
|
₹3.68B 44.54M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.68B 44.54M USD | 56.76 | ₹2.01 0.02 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.33 0.21 USD |
-2.09
|
₹3.68B 44.49M USD | ₹212.43K 2.57K USD | ₹17.25 0.21 USD | ₹17.68 0.21 USD | ₹3.68B 44.49M USD | 0 | -₹1.36 -0.01 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹80.00 0.97 USD |
-0.87
|
₹3.68B 44.47M USD | ₹2.70K 32.7 USD | ₹79.20 0.96 USD | ₹80.98 0.98 USD | ₹3.68B 44.47M USD | 21.16 | ₹3.78 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹113.45 1.37 USD |
+3.31
|
₹3.66B 44.28M USD | ₹150.00 1.81 USD | ₹113.20 1.37 USD | ₹113.45 1.37 USD | ₹3.66B 44.28M USD | 56.44 | ₹2.01 0.02 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.25 0.21 USD |
-2.16
|
₹3.66B 44.28M USD | ₹8.81K 106.6 USD | ₹17.24 0.21 USD | ₹17.63 0.21 USD | ₹3.66B 44.28M USD | 0 | -₹1.19 -0.01 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹460.00 5.57 USD |
+0.72
|
₹3.60B 43.52M USD | ₹2.98K 36 USD | ₹457.00 5.53 USD | ₹465.00 5.63 USD | ₹3.60B 43.52M USD | 14.30 | ₹32.15 0.39 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹220.00 2.66 USD |
+0.05
|
₹3.47B 41.92M USD | ₹5.03K 60.81 USD | ₹214.00 2.59 USD | ₹220.00 2.66 USD | ₹3.47B 41.92M USD | 28.49 | ₹7.72 0.09 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹217.20 2.63 USD |
-0.87
|
₹3.43B 41.5M USD | ₹26.36K 318.95 USD | ₹217.05 2.63 USD | ₹220.25 2.66 USD | ₹3.43B 41.5M USD | 28.17 | ₹7.71 0.09 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹37.00 0.45 USD |
+1.29
|
₹3.40B 41.13M USD | ₹1.23K 14.88 USD | ₹36.16 0.44 USD | ₹37.06 0.45 USD | ₹3.40B 41.13M USD | 48.68 | ₹0.76 0.009 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.27 0.44 USD |
-2.45
|
₹3.33B 40.32M USD | ₹20.95K 253.44 USD | ₹36.17 0.44 USD | ₹37.19 0.45 USD | ₹3.33B 40.32M USD | 47.72 | ₹0.76 0.009 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹112.52 1.36 USD |
-0.39
|
₹3.31B 39.99M USD | ₹2.06K 24.86 USD | ₹112.52 1.36 USD | ₹115.93 1.4 USD | ₹3.31B 39.99M USD | 0 | -₹9.80 -0.1 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹112.20 1.36 USD |
-1.19
|
₹3.30B 39.87M USD | ₹120.00 1.45 USD | ₹112.20 1.36 USD | ₹113.65 1.37 USD | ₹3.30B 39.87M USD | 0 | -₹9.80 -0.1 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹110.00 1.33 USD |
+0.05
|
₹3.28B 39.72M USD | ₹267.00 3.23 USD | ₹110.00 1.33 USD | ₹111.30 1.35 USD | ₹3.28B 39.72M USD | 4.86 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹109.53 1.33 USD |
0
|
₹3.27B 39.55M USD | ₹7.16K 86.62 USD | ₹109.19 1.32 USD | ₹110.90 1.34 USD | ₹3.27B 39.55M USD | 7.40 | ₹14.79 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.60 0.15 USD |
0
|
₹3.24B 39.2M USD | ₹656.00 7.94 USD | ₹12.33 0.15 USD | ₹12.75 0.15 USD | ₹3.24B 39.2M USD | 34.05 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.55 0.15 USD |
-0.4
|
₹3.23B 39.04M USD | ₹22.76K 275.35 USD | ₹12.35 0.15 USD | ₹12.80 0.15 USD | ₹3.23B 39.04M USD | 33.91 | ₹0.37 0.004 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹168.30 2.04 USD |
-0.18
|
₹3.20B 38.69M USD | ₹852.00 10.31 USD | ₹166.60 2.02 USD | ₹169.85 2.05 USD | ₹3.20B 38.69M USD | 8.02 | ₹20.97 0.25 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹167.55 2.03 USD |
-0.39
|
₹3.19B 38.58M USD | ₹13.57K 164.16 USD | ₹166.50 2.01 USD | ₹169.90 2.06 USD | ₹3.19B 38.58M USD | 7.98 | ₹20.98 0.25 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹372.00 4.5 USD |
-0.93
|
₹3.15B 38.12M USD | ₹7.72K 93.45 USD | ₹370.10 4.48 USD | ₹382.70 4.63 USD | ₹3.15B 38.12M USD | 25.53 | ₹14.57 0.18 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹371.90 4.5 USD |
-0.55
|
₹3.15B 38.11M USD | ₹1.15K 13.91 USD | ₹371.10 4.49 USD | ₹380.50 4.6 USD | ₹3.15B 38.11M USD | 25.56 | ₹14.55 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹255.73 3.09 USD |
-0.58
|
₹3.01B 36.47M USD | ₹3.32K 40.21 USD | ₹255.00 3.09 USD | ₹260.50 3.15 USD | ₹3.01B 36.47M USD | 16.06 | ₹15.92 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.00 3.07 USD |
-1.03
|
₹2.99B 36.22M USD | ₹144.00 1.74 USD | ₹254.00 3.07 USD | ₹255.60 3.09 USD | ₹2.99B 36.22M USD | 15.96 | ₹15.91 0.19 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹373.65 4.52 USD |
-5
|
₹2.99B 36.16M USD | ₹229.00 2.77 USD | ₹373.65 4.52 USD | ₹410.00 4.96 USD | ₹2.99B 36.16M USD | 38.92 | ₹9.60 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||