结果页面 4，国家/地区：印度，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (584)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
原材料 (584)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹150.80 1.82 USD |
+0.33
|
₹29.07B 351.73M USD | ₹37.24K 450.59 USD | ₹149.40 1.81 USD | ₹152.90 1.85 USD | ₹29.07B 351.73M USD | 16.86 | ₹8.94 0.11 USD | |
| Vardhman Special Steels Limited VSSL.BO | ₹285.55 3.45 USD |
-0.14
|
₹27.60B 333.91M USD | ₹2.46K 29.75 USD | ₹284.00 3.44 USD | ₹290.45 3.51 USD | ₹27.60B 333.91M USD | 25.79 | ₹11.07 0.13 USD | |
| Vardhman Special Steels Limited VSSL.NS | ₹284.65 3.44 USD |
-0.37
|
₹27.54B 333.15M USD | ₹65.29K 789.91 USD | ₹284.00 3.44 USD | ₹290.05 3.51 USD | ₹27.54B 333.15M USD | 25.73 | ₹11.06 0.13 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹391.75 4.74 USD |
+0.17
|
₹27.06B 327.35M USD | ₹15.51K 187.66 USD | ₹387.50 4.69 USD | ₹394.00 4.77 USD | ₹27.06B 327.35M USD | 19.33 | ₹20.26 0.25 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹391.05 4.73 USD |
+0.05
|
₹27.03B 326.98M USD | ₹292.00 3.53 USD | ₹390.85 4.73 USD | ₹393.00 4.75 USD | ₹27.03B 326.98M USD | 19.31 | ₹20.25 0.24 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,030.00 12.46 USD |
+2.25
|
₹26.39B 319.33M USD | ₹18.97K 229.44 USD | ₹1,007.00 12.18 USD | ₹1,040.00 12.58 USD | ₹26.39B 319.33M USD | 124.69 | ₹8.26 0.1 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,030.00 12.46 USD |
+2.24
|
₹26.39B 319.3M USD | ₹1.97K 23.87 USD | ₹1,007.30 12.19 USD | ₹1,035.70 12.53 USD | ₹26.39B 319.3M USD | 126.22 | ₹8.16 0.1 USD | |
| The KCP Limited KCP.NS | ₹195.30 2.36 USD |
-3.51
|
₹25.39B 307.16M USD | ₹593.72K 7.18K USD | ₹192.55 2.33 USD | ₹205.30 2.48 USD | ₹25.39B 307.16M USD | 14.11 | ₹13.84 0.17 USD | |
| The KCP Limited KCP.BO | ₹195.65 2.37 USD |
-3.67
|
₹25.35B 306.66M USD | ₹10.63K 128.54 USD | ₹193.15 2.34 USD | ₹205.40 2.48 USD | ₹25.35B 306.66M USD | 14.14 | ₹13.83 0.17 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | ₹488.05 5.9 USD |
+5.01
|
₹24.78B 299.78M USD | ₹580.90K 7.03K USD | ₹466.45 5.64 USD | ₹498.00 6.02 USD | ₹24.78B 299.78M USD | 42.32 | ₹11.53 0.14 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹559.25 6.77 USD |
+0.09
|
₹24.65B 298.25M USD | ₹683.00 8.26 USD | ₹555.10 6.72 USD | ₹561.45 6.79 USD | ₹24.65B 298.25M USD | 0 | -₹6.09 -0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | ₹559.05 6.76 USD |
<0.01
|
₹24.63B 297.95M USD | ₹27.54K 333.16 USD | ₹555.95 6.73 USD | ₹564.45 6.83 USD | ₹24.63B 297.95M USD | 0 | -₹6.04 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | ₹95.69 1.16 USD |
-0.4
|
₹24.44B 295.69M USD | ₹261.29K 3.16K USD | ₹95.51 1.16 USD | ₹96.43 1.17 USD | ₹24.44B 295.69M USD | 14.30 | ₹6.69 0.08 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹95.65 1.16 USD |
-0.6
|
₹24.39B 295.07M USD | ₹9.20K 111.3 USD | ₹95.50 1.16 USD | ₹96.45 1.17 USD | ₹24.39B 295.07M USD | 14.29 | ₹6.69 0.08 USD | |
| Hi-Tech Pipes Limited HITECH.BO | ₹106.30 1.29 USD |
+0.57
|
₹23.38B 282.82M USD | ₹90.42K 1.09K USD | ₹104.00 1.26 USD | ₹111.50 1.35 USD | ₹23.38B 282.82M USD | 27.53 | ₹3.86 0.05 USD | |
| Steelcast Limited STEELCAS.BO | ₹215.65 2.61 USD |
-2.64
|
₹22.17B 268.2M USD | ₹99.61K 1.21K USD | ₹211.70 2.56 USD | ₹224.15 2.71 USD | ₹22.17B 268.2M USD | 24.53 | ₹8.79 0.11 USD | |
| Steelcast Limited STEELCAS.NS | ₹215.83 2.61 USD |
-2.74
|
₹22.15B 267.93M USD | ₹79.67K 963.84 USD | ₹212.11 2.57 USD | ₹223.10 2.7 USD | ₹22.15B 267.93M USD | 24.49 | ₹8.81 0.11 USD | |
| India Pesticides Limited IPL.BO | ₹182.80 2.21 USD |
-0.87
|
₹21.68B 262.29M USD | ₹20.21K 244.48 USD | ₹181.70 2.2 USD | ₹186.25 2.25 USD | ₹21.68B 262.29M USD | 21.55 | ₹8.48 0.1 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | ₹747.90 9.05 USD |
+0.4
|
₹21.48B 259.89M USD | ₹159.09K 1.92K USD | ₹740.40 8.96 USD | ₹760.40 9.2 USD | ₹21.48B 259.89M USD | 34.15 | ₹21.90 0.26 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | ₹745.00 9.01 USD |
+0.15
|
₹21.43B 259.23M USD | ₹291.00 3.52 USD | ₹739.10 8.94 USD | ₹759.40 9.19 USD | ₹21.43B 259.23M USD | 33.94 | ₹21.95 0.27 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹405.00 4.9 USD |
-1.05
|
₹21.00B 254.03M USD | ₹3.19K 38.55 USD | ₹401.85 4.86 USD | ₹415.50 5.03 USD | ₹21.00B 254.03M USD | 28.84 | ₹14.04 0.17 USD | |
| Mukand Limited MUKANDLTD.NS | ₹133.06 1.61 USD |
+2.09
|
₹20.99B 253.95M USD | ₹172.73K 2.09K USD | ₹128.21 1.55 USD | ₹134.50 1.63 USD | ₹20.99B 253.95M USD | 23.88 | ₹5.57 0.07 USD | |
| DCW Limited DCW.BO | ₹71.10 0.86 USD |
+3
|
₹20.99B 253.89M USD | ₹83.81K 1.01K USD | ₹68.90 0.83 USD | ₹72.40 0.88 USD | ₹20.99B 253.89M USD | 42.07 | ₹1.69 0.02 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | ₹404.70 4.9 USD |
-0.48
|
₹20.98B 253.84M USD | ₹33.56K 406.04 USD | ₹401.40 4.86 USD | ₹410.00 4.96 USD | ₹20.98B 253.84M USD | 28.84 | ₹14.03 0.17 USD | |
| Mukand Limited MUKANDLTD.BO | ₹133.25 1.61 USD |
+1.91
|
₹20.95B 253.52M USD | ₹7.26K 87.85 USD | ₹128.75 1.56 USD | ₹134.70 1.63 USD | ₹20.95B 253.52M USD | 23.92 | ₹5.57 0.07 USD | |
| Insecticides (India) Limited INSECTICID.NS | ₹665.30 8.05 USD |
-0.08
|
₹20.85B 252.2M USD | ₹27.54K 333.18 USD | ₹655.50 7.93 USD | ₹668.00 8.08 USD | ₹20.85B 252.2M USD | 12.87 | ₹51.67 0.63 USD | |
| Insecticides (India) Limited INSECTICID.BO | ₹665.00 8.05 USD |
-0.18
|
₹20.82B 251.94M USD | ₹5.55K 67.1 USD | ₹655.05 7.93 USD | ₹667.85 8.08 USD | ₹20.82B 251.94M USD | 12.86 | ₹51.70 0.63 USD | |
| Meghmani Organics Limited MOL.BO | ₹71.83 0.87 USD |
-1.49
|
₹20.31B 245.71M USD | ₹85.29K 1.03K USD | ₹71.53 0.87 USD | ₹73.49 0.89 USD | ₹20.31B 245.71M USD | 97.06 | ₹0.74 0.008 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | |
| MSP Steel & Power Limited MSPL.BO | ₹34.61 0.42 USD |
-0.32
|
₹19.62B 237.33M USD | ₹95.61K 1.16K USD | ₹34.01 0.41 USD | ₹36.07 0.44 USD | ₹19.62B 237.33M USD | 0 | -₹0.49 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹89.08 1.08 USD |
+0.08
|
₹18.56B 224.5M USD | ₹8.88K 107.46 USD | ₹88.71 1.07 USD | ₹90.63 1.1 USD | ₹18.56B 224.5M USD | 11.34 | ₹7.85 0.09 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,282.10 15.51 USD |
-2.27
|
₹17.96B 217.3M USD | ₹5.83K 70.48 USD | ₹1,278.90 15.47 USD | ₹1,325.40 16.04 USD | ₹17.96B 217.3M USD | 30.06 | ₹42.64 0.52 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | ₹230.85 2.79 USD |
-2.53
|
₹17.39B 210.37M USD | ₹30.85K 373.27 USD | ₹228.00 2.76 USD | ₹240.67 2.91 USD | ₹17.39B 210.37M USD | 46.17 | ₹5.00 0.06 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | ₹230.15 2.78 USD |
-2.83
|
₹17.33B 209.72M USD | ₹3.87K 46.84 USD | ₹228.00 2.76 USD | ₹239.15 2.89 USD | ₹17.33B 209.72M USD | 46.03 | ₹5.00 0.06 USD | |
| GOCL Corporation Limited GOCLCORP.NS | ₹333.35 4.03 USD |
-2.16
|
₹17.22B 208.32M USD | ₹33.69K 407.61 USD | ₹331.00 4 USD | ₹340.90 4.12 USD | ₹17.22B 208.32M USD | 15.16 | ₹21.98 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹344.75 4.17 USD |
+1.49
|
₹17.22B 208.32M USD | ₹2.36K 28.5 USD | ₹337.20 4.08 USD | ₹351.75 4.26 USD | ₹17.22B 208.32M USD | 36.09 | ₹9.55 0.12 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹344.45 4.17 USD |
+1.06
|
₹17.20B 208.13M USD | ₹69.69K 843.13 USD | ₹337.00 4.08 USD | ₹352.90 4.27 USD | ₹17.20B 208.13M USD | 36.10 | ₹9.54 0.12 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹333.45 4.03 USD |
-2.44
|
₹17.17B 207.71M USD | ₹2.34K 28.31 USD | ₹331.25 4.01 USD | ₹342.00 4.14 USD | ₹17.17B 207.71M USD | 15.17 | ₹21.98 0.27 USD | |
| Sanghi Industries Limited SANGHIIND.BO | ₹64.39 0.78 USD |
-0.62
|
₹16.75B 202.64M USD | ₹4.39K 53.05 USD | ₹64.03 0.77 USD | ₹65.00 0.79 USD | ₹16.75B 202.64M USD | 0 | -₹15.71 -0.1 USD | |
| Sanghi Industries Limited SANGHIIND.NS | ₹64.32 0.78 USD |
-0.83
|
₹16.71B 202.2M USD | ₹100.42K 1.21K USD | ₹63.50 0.77 USD | ₹65.15 0.79 USD | ₹16.71B 202.2M USD | 0 | -₹15.71 -0.1 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹247.65 3 USD |
-0.42
|
₹16.11B 194.89M USD | ₹9.63K 116.45 USD | ₹246.10 2.98 USD | ₹250.25 3.03 USD | ₹16.11B 194.89M USD | 18.30 | ₹13.53 0.16 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹247.50 2.99 USD |
-0.92
|
₹16.03B 193.91M USD | ₹841.00 10.17 USD | ₹247.00 2.99 USD | ₹250.10 3.03 USD | ₹16.03B 193.91M USD | 18.27 | ₹13.54 0.16 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | ₹71.51 0.87 USD |
-0.61
|
₹15.37B 185.9M USD | ₹59.38K 718.41 USD | ₹71.20 0.86 USD | ₹72.10 0.87 USD | ₹15.37B 185.9M USD | 17.23 | ₹4.15 0.05 USD | |
| Astec LifeSciences Limited ASTEC.NS | ₹628.45 7.6 USD |
+2.6
|
₹15.09B 182.55M USD | ₹35.35K 427.72 USD | ₹612.85 7.41 USD | ₹635.00 7.68 USD | ₹15.09B 182.55M USD | 0 | -₹56.22 -0.6 USD | |
| Astec LifeSciences Limited ASTEC.BO | ₹626.90 7.58 USD |
+2.27
|
₹15.04B 181.96M USD | ₹1.84K 22.24 USD | ₹614.75 7.44 USD | ₹630.00 7.62 USD | ₹15.04B 181.96M USD | 0 | -₹56.21 -0.6 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | |
| Deccan Cements Limited DECCANCE.NS | ₹1,009.20 12.21 USD |
-0.7
|
₹14.41B 174.3M USD | ₹5.35K 64.77 USD | ₹1,003.20 12.14 USD | ₹1,023.60 12.38 USD | ₹14.41B 174.3M USD | 70.42 | ₹14.33 0.17 USD | |
| Deccan Cements Limited DECCANCE.BO | ₹1,009.05 12.21 USD |
-0.72
|
₹14.40B 174.27M USD | ₹386.00 4.67 USD | ₹1,002.70 12.13 USD | ₹1,018.70 12.32 USD | ₹14.40B 174.27M USD | 70.41 | ₹14.33 0.17 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹994.50 12.03 USD |
<0.01
|
₹14.09B 170.49M USD | ₹663.00 8.02 USD | ₹990.00 11.98 USD | ₹1,014.35 12.27 USD | ₹14.09B 170.49M USD | 14.20 | ₹70.01 0.85 USD | |
| Excel Industries Limited EXCELINDUS.NS | ₹991.00 11.99 USD |
-0.25
|
₹14.06B 170.05M USD | ₹13.15K 159.08 USD | ₹990.00 11.98 USD | ₹1,009.50 12.21 USD | ₹14.06B 170.05M USD | 14.14 | ₹70.04 0.85 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹196.00 2.37 USD |
+1.37
|
₹13.99B 169.24M USD | ₹48.55K 587.34 USD | ₹194.00 2.35 USD | ₹206.30 2.5 USD | ₹13.99B 169.24M USD | 19.15 | ₹10.23 0.12 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | ₹82.94 1 USD |
+2.17
|
₹13.50B 163.31M USD | ₹7.51K 90.87 USD | ₹80.50 0.97 USD | ₹84.04 1.02 USD | ₹13.50B 163.31M USD | 19.65 | ₹4.22 0.05 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹89.93 1.09 USD |
-0.19
|
₹13.48B 163.13M USD | ₹3.78K 45.74 USD | ₹89.31 1.08 USD | ₹90.20 1.09 USD | ₹13.48B 163.13M USD | 35.40 | ₹2.54 0.03 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | ₹82.10 0.99 USD |
+0.79
|
₹13.32B 161.1M USD | ₹195.78K 2.37K USD | ₹80.22 0.97 USD | ₹83.80 1.01 USD | ₹13.32B 161.1M USD | 19.45 | ₹4.22 0.05 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹401.75 4.86 USD |
-0.02
|
₹12.99B 157.18M USD | ₹2.14K 25.89 USD | ₹396.00 4.79 USD | ₹404.75 4.9 USD | ₹12.99B 157.18M USD | 19.44 | ₹20.66 0.25 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹780.25 9.44 USD |
+1.23
|
₹12.82B 155.14M USD | ₹2.00K 24.15 USD | ₹755.40 9.14 USD | ₹780.25 9.44 USD | ₹12.82B 155.14M USD | 151.21 | ₹5.16 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹780.10 9.44 USD |
+1.72
|
₹12.82B 155.11M USD | ₹34.73K 420.21 USD | ₹752.00 9.1 USD | ₹780.10 9.44 USD | ₹12.82B 155.11M USD | 151.77 | ₹5.14 0.06 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹117.25 1.42 USD |
-0.49
|
₹12.77B 154.44M USD | ₹19.05K 230.45 USD | ₹115.84 1.4 USD | ₹119.59 1.45 USD | ₹12.77B 154.44M USD | 44.58 | ₹2.63 0.03 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹835.20 10.1 USD |
-1.1
|
₹12.72B 153.89M USD | ₹600.00 7.26 USD | ₹819.60 9.92 USD | ₹858.00 10.38 USD | ₹12.72B 153.89M USD | 13.92 | ₹59.96 0.73 USD | |
| I G Petrochemicals Limited IGPL.NS | ₹387.20 4.68 USD |
-1.15
|
₹12.67B 153.23M USD | ₹21.33K 258.02 USD | ₹385.80 4.67 USD | ₹394.80 4.78 USD | ₹12.67B 153.23M USD | 36.73 | ₹10.54 0.13 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹830.60 10.05 USD |
-1.55
|
₹12.66B 153.19M USD | ₹21.90K 264.94 USD | ₹822.50 9.95 USD | ₹852.80 10.32 USD | ₹12.66B 153.19M USD | 13.84 | ₹59.98 0.73 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹387.30 4.69 USD |
-1.39
|
₹12.63B 152.86M USD | ₹642.00 7.77 USD | ₹386.95 4.68 USD | ₹392.80 4.75 USD | ₹12.63B 152.86M USD | 36.67 | ₹10.56 0.13 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹69.22 0.84 USD |
-1.21
|
₹12.58B 152.2M USD | ₹15.74K 190.48 USD | ₹69.17 0.84 USD | ₹71.00 0.86 USD | ₹12.58B 152.2M USD | 39.10 | ₹1.77 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | ₹340.85 4.12 USD |
-0.35
|
₹12.40B 150M USD | ₹374.00 4.52 USD | ₹336.20 4.07 USD | ₹343.55 4.16 USD | ₹12.40B 150M USD | 48.14 | ₹7.08 0.09 USD | |
| Oriental Aromatics Limited OAL.NS | ₹340.05 4.11 USD |
-0.35
|
₹12.40B 149.99M USD | ₹4.22K 51.1 USD | ₹336.50 4.07 USD | ₹341.90 4.14 USD | ₹12.40B 149.99M USD | 47.89 | ₹7.10 0.09 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | ₹290.55 3.52 USD |
+4.99
|
₹12.22B 147.84M USD | ₹34.52K 417.59 USD | ₹277.80 3.36 USD | ₹290.55 3.52 USD | ₹12.22B 147.84M USD | 4.79 | ₹60.55 0.73 USD | |
| Heranba Industries Limited HERANBA.NS | ₹278.00 3.36 USD |
+0.32
|
₹12.04B 145.65M USD | ₹21.17K 256.06 USD | ₹277.10 3.35 USD | ₹281.95 3.41 USD | ₹12.04B 145.65M USD | 0 | -₹1.88 -0.02 USD | |
| Heranba Industries Limited HERANBA.BO | ₹277.45 3.36 USD |
+0.13
|
₹12.02B 145.36M USD | ₹1.19K 14.41 USD | ₹277.15 3.35 USD | ₹283.15 3.43 USD | ₹12.02B 145.36M USD | 0 | -₹1.88 -0.02 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹70.07 0.85 USD |
+0.39
|
₹11.32B 136.99M USD | ₹56.80K 687.2 USD | ₹69.10 0.84 USD | ₹75.76 0.92 USD | ₹11.32B 136.99M USD | 19.57 | ₹3.58 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | ₹70.03 0.85 USD |
+0.13
|
₹11.29B 136.64M USD | ₹985.04K 11.92K USD | ₹68.90 0.83 USD | ₹75.69 0.92 USD | ₹11.29B 136.64M USD | 19.56 | ₹3.58 0.04 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹111.70 1.35 USD |
-0.31
|
₹11.10B 134.34M USD | ₹45.01K 544.56 USD | ₹109.20 1.32 USD | ₹116.00 1.4 USD | ₹11.10B 134.34M USD | 12.78 | ₹8.74 0.11 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹111.67 1.35 USD |
-0.34
|
₹11.10B 134.3M USD | ₹1.07M 12.99K USD | ₹109.30 1.32 USD | ₹114.51 1.39 USD | ₹11.10B 134.3M USD | 12.77 | ₹8.74 0.11 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹81.58 0.99 USD |
-0.95
|
₹11.06B 133.77M USD | ₹956.00 11.57 USD | ₹81.23 0.98 USD | ₹82.60 1 USD | ₹11.06B 133.77M USD | 17.61 | ₹4.63 0.06 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹81.37 0.98 USD |
-1.12
|
₹11.03B 133.43M USD | ₹122.18K 1.48K USD | ₹81.10 0.98 USD | ₹82.72 1 USD | ₹11.03B 133.43M USD | 17.61 | ₹4.62 0.06 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹106.16 1.28 USD |
-0.59
|
₹10.92B 132.11M USD | ₹75.77K 916.69 USD | ₹105.75 1.28 USD | ₹107.90 1.31 USD | ₹10.92B 132.11M USD | 9.64 | ₹11.01 0.13 USD | |
| Ester Industries Limited ESTER.NS | ₹108.35 1.31 USD |
+0.15
|
₹10.90B 131.83M USD | ₹66.54K 805.01 USD | ₹107.76 1.3 USD | ₹109.60 1.33 USD | ₹10.90B 131.83M USD | 44.58 | ₹2.43 0.03 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹106.10 1.28 USD |
-0.84
|
₹10.89B 131.78M USD | ₹4.79K 57.89 USD | ₹106.00 1.28 USD | ₹107.65 1.3 USD | ₹10.89B 131.78M USD | 9.63 | ₹11.01 0.13 USD | |
| Ester Industries Limited ESTER.BO | ₹108.45 1.31 USD |
+0.09
|
₹10.89B 131.76M USD | ₹5.56K 67.28 USD | ₹108.00 1.31 USD | ₹110.65 1.34 USD | ₹10.89B 131.76M USD | 44.62 | ₹2.43 0.03 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | ₹156.49 1.89 USD |
0
|
₹10.88B 131.67M USD | ₹2.05K 24.8 USD | ₹155.00 1.88 USD | ₹157.60 1.91 USD | ₹10.88B 131.67M USD | 0 | -₹0.05 -0.0006 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹146.95 1.78 USD |
-0.34
|
₹10.76B 130.18M USD | ₹1.17K 14.18 USD | ₹146.55 1.77 USD | ₹148.75 1.8 USD | ₹10.76B 130.18M USD | 0 | -₹2.90 -0.03 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹97.25 1.18 USD |
-1.62
|
₹9.75B 117.92M USD | ₹14.29K 172.86 USD | ₹97.00 1.17 USD | ₹99.00 1.2 USD | ₹9.75B 117.92M USD | 14.73 | ₹6.60 0.08 USD | |
| Arfin India Limited ARFIN.BO | ₹57.75 0.7 USD |
-0.41
|
₹9.74B 117.88M USD | ₹11.44K 138.37 USD | ₹57.11 0.69 USD | ₹58.15 0.7 USD | ₹9.74B 117.88M USD | 137.50 | ₹0.42 0.005 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹133.60 1.62 USD |
-0.82
|
₹9.70B 117.33M USD | ₹14.19K 171.69 USD | ₹133.10 1.61 USD | ₹140.55 1.7 USD | ₹9.70B 117.33M USD | 14.82 | ₹9.01 0.11 USD | |
| Gulshan Polyols Limited GULPOLY.NS | ₹150.79 1.82 USD |
+0.19
|
₹9.44B 114.26M USD | ₹93.90K 1.14K USD | ₹148.52 1.8 USD | ₹152.00 1.84 USD | ₹9.44B 114.26M USD | 33.36 | ₹4.52 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹643.50 7.79 USD |
-4.93
|
₹9.44B 114.22M USD | ₹32.52K 393.45 USD | ₹541.55 6.55 USD | ₹676.90 8.19 USD | ₹9.44B 114.22M USD | 90.50 | ₹7.11 0.09 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹150.85 1.83 USD |
+0.07
|
₹9.43B 114.13M USD | ₹2.68K 32.39 USD | ₹149.00 1.8 USD | ₹152.00 1.84 USD | ₹9.43B 114.13M USD | 33.44 | ₹4.51 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹642.90 7.78 USD |
-5.04
|
₹9.43B 114.1M USD | ₹3.52K 42.57 USD | ₹642.00 7.77 USD | ₹674.00 8.15 USD | ₹9.43B 114.1M USD | 90.42 | ₹7.11 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹541.05 6.55 USD |
-1.02
|
₹9.38B 113.5M USD | ₹321.00 3.88 USD | ₹534.65 6.47 USD | ₹550.00 6.65 USD | ₹9.38B 113.5M USD | 9.89 | ₹54.67 0.66 USD | |
| Kuantum Papers Limited KUANTUM.NS | ₹103.60 1.25 USD |
-0.35
|
₹9.35B 113.15M USD | ₹32.89K 397.96 USD | ₹102.81 1.24 USD | ₹105.01 1.27 USD | ₹9.35B 113.15M USD | 10.15 | ₹10.20 0.12 USD | |
| Kuantum Papers Limited KUANTUM.BO | ₹103.45 1.25 USD |
-0.39
|
₹9.35B 113.11M USD | ₹1.61K 19.44 USD | ₹103.00 1.25 USD | ₹105.60 1.28 USD | ₹9.35B 113.11M USD | 10.14 | ₹10.20 0.12 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹540.75 6.54 USD |
-1.73
|
₹9.31B 112.69M USD | ₹7.43K 89.84 USD | ₹535.60 6.48 USD | ₹558.50 6.76 USD | ₹9.31B 112.69M USD | 9.88 | ₹54.69 0.66 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹243.30 2.94 USD |
+2.85
|
₹9.22B 111.52M USD | ₹7.78K 94.09 USD | ₹236.35 2.86 USD | ₹247.50 2.99 USD | ₹9.22B 111.52M USD | 35.00 | ₹6.95 0.08 USD | |
| NCL Industries Limited NCLIND.NS | ₹197.66 2.39 USD |
-0.98
|
₹8.94B 108.17M USD | ₹43.54K 526.81 USD | ₹193.99 2.35 USD | ₹200.00 2.42 USD | ₹8.94B 108.17M USD | 27.33 | ₹7.23 0.09 USD | |
| NCL Industries Limited NCLIND.BO | ₹197.50 2.39 USD |
-1.1
|
₹8.93B 108.08M USD | ₹1.59K 19.18 USD | ₹194.95 2.36 USD | ₹199.80 2.42 USD | ₹8.93B 108.08M USD | 27.31 | ₹7.23 0.09 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | ₹528.55 6.39 USD |
+1.05
|
₹8.82B 106.77M USD | ₹24.42K 295.39 USD | ₹510.00 6.17 USD | ₹532.25 6.44 USD | ₹8.82B 106.77M USD | 0 | -₹4.76 -0.05 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹260.00 3.15 USD |
-0.93
|
₹8.59B 103.94M USD | ₹2.17K 26.22 USD | ₹257.35 3.11 USD | ₹282.90 3.42 USD | ₹8.59B 103.94M USD | 21.54 | ₹12.07 0.15 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹144.75 1.75 USD |
-1.83
|
₹8.52B 103.05M USD | ₹50.96K 616.58 USD | ₹144.05 1.74 USD | ₹147.45 1.78 USD | ₹8.52B 103.05M USD | 13.30 | ₹10.88 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||