国家/地区：印度，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (547)
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
原材料 (547)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,801.40 33.89 USD |
+1.51
|
₹2.69T 32.49B USD | ₹3.06M 37.05K USD | ₹2,759.70 33.39 USD | ₹2,803.90 33.92 USD | ₹2.69T 32.49B USD | 69.05 | ₹40.57 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,080.50 13.07 USD |
-0.16
|
₹2.64T 31.93B USD | ₹957.84K 11.59K USD | ₹1,075.70 13.01 USD | ₹1,091.00 13.2 USD | ₹2.64T 31.93B USD | 43.79 | ₹24.67 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹589.20 7.13 USD |
-0.5
|
₹2.49T 30.12B USD | ₹8.84M 106.98K USD | ₹578.05 6.99 USD | ₹592.00 7.16 USD | ₹2.49T 30.12B USD | 23.57 | ₹24.99 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹588.90 7.12 USD |
-0.55
|
₹2.49T 30.1B USD | ₹624.95K 7.56K USD | ₹577.80 6.99 USD | ₹592.05 7.16 USD | ₹2.49T 30.1B USD | 23.56 | ₹24.99 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹582.50 7.05 USD |
+0.58
|
₹2.27T 27.52B USD | ₹15.15M 183.24K USD | ₹571.50 6.91 USD | ₹582.95 7.05 USD | ₹2.27T 27.52B USD | 19.12 | ₹30.46 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹580.95 7.03 USD |
+0.33
|
₹2.27T 27.45B USD | ₹338.57K 4.1K USD | ₹571.45 6.91 USD | ₹582.20 7.04 USD | ₹2.27T 27.45B USD | 19.07 | ₹30.46 0.37 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹168.70 2.04 USD |
+0.33
|
₹2.10T 25.47B USD | ₹1.24M 14.98K USD | ₹167.80 2.03 USD | ₹169.60 2.05 USD | ₹2.10T 25.47B USD | 30.95 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.67 2.04 USD |
+0.33
|
₹2.10T 25.45B USD | ₹24.74M 299.32K USD | ₹167.83 2.03 USD | ₹169.62 2.05 USD | ₹2.10T 25.45B USD | 30.94 | ₹5.45 0.07 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,814.10 34.05 USD |
+0.23
|
₹1.91T 23.11B USD | ₹476.91K 5.77K USD | ₹2,790.10 33.76 USD | ₹2,831.10 34.25 USD | ₹1.91T 23.11B USD | 44.15 | ₹63.73 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹852.10 10.31 USD |
-0.54
|
₹1.90T 23.04B USD | ₹4.42M 53.49K USD | ₹847.55 10.25 USD | ₹864.40 10.46 USD | ₹1.90T 23.04B USD | 10.67 | ₹79.84 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,460.30 17.67 USD |
+0.6
|
₹1.49T 17.98B USD | ₹457.10K 5.53K USD | ₹1,447.10 17.51 USD | ₹1,461.20 17.68 USD | ₹1.49T 17.98B USD | 67.07 | ₹21.77 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹540.05 6.53 USD |
+0.79
|
₹1.34T 16.15B USD | ₹704.49K 8.52K USD | ₹535.10 6.47 USD | ₹540.90 6.54 USD | ₹1.34T 16.15B USD | 23.55 | ₹22.93 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹993.60 12.02 USD |
+0.77
|
₹1.01T 12.23B USD | ₹1.07M 12.94K USD | ₹981.60 11.88 USD | ₹1,002.50 12.13 USD | ₹1.01T 12.23B USD | 36.77 | ₹27.02 0.33 USD | ||
| SRF Limited SRF.NS | ₹3,090.80 37.39 USD |
+1.31
|
₹916.19B 11.08B USD | ₹448.65K 5.43K USD | ₹3,030.00 36.66 USD | ₹3,094.00 37.43 USD | ₹916.19B 11.08B USD | 56.59 | ₹54.61 0.66 USD | ||
| NMDC Limited NMDC.BO | ₹76.42 0.92 USD |
-0.1
|
₹671.87B 8.13B USD | ₹275.74K 3.34K USD | ₹75.75 0.92 USD | ₹77.26 0.93 USD | ₹671.87B 8.13B USD | 9.56 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.NS | ₹76.28 0.92 USD |
-0.3
|
₹670.99B 8.12B USD | ₹8.28M 100.19K USD | ₹75.72 0.92 USD | ₹76.75 0.93 USD | ₹670.99B 8.12B USD | 9.54 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹802.85 9.71 USD |
+0.6
|
₹661.45B 8B USD | ₹415.63K 5.03K USD | ₹785.60 9.5 USD | ₹804.90 9.74 USD | ₹661.45B 8B USD | 23.89 | ₹33.60 0.41 USD | ||
| UPL Limited UPL.NS | ₹750.25 9.08 USD |
+0.79
|
₹633.54B 7.66B USD | ₹4.78M 57.77K USD | ₹740.25 8.96 USD | ₹753.65 9.12 USD | ₹633.54B 7.66B USD | 28.95 | ₹25.91 0.31 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹125.75 1.52 USD |
-1.19
|
₹520.26B 6.29B USD | ₹18.47M 223.43K USD | ₹124.00 1.5 USD | ₹127.74 1.55 USD | ₹520.26B 6.29B USD | 20.31 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹125.90 1.52 USD |
-0.98
|
₹520.03B 6.29B USD | ₹549.95K 6.65K USD | ₹124.00 1.5 USD | ₹127.65 1.54 USD | ₹520.03B 6.29B USD | 20.33 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹278.90 3.37 USD |
-0.13
|
₹512.43B 6.2B USD | ₹5.36M 64.86K USD | ₹276.70 3.35 USD | ₹281.45 3.41 USD | ₹512.43B 6.2B USD | 8.37 | ₹33.29 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹278.35 3.37 USD |
-0.23
|
₹511.23B 6.18B USD | ₹146.13K 1.77K USD | ₹276.85 3.35 USD | ₹281.50 3.41 USD | ₹511.23B 6.18B USD | 8.36 | ₹33.28 0.4 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,820.60 22.03 USD |
+1.39
|
₹505.64B 6.12B USD | ₹481.64K 5.83K USD | ₹1,798.00 21.75 USD | ₹1,822.90 22.05 USD | ₹505.64B 6.12B USD | 48.27 | ₹37.71 0.46 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹388.70 4.7 USD |
+0.31
|
₹375.88B 4.55B USD | ₹806.69K 9.76K USD | ₹380.55 4.6 USD | ₹391.20 4.73 USD | ₹375.88B 4.55B USD | 65.99 | ₹5.89 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹386.90 4.68 USD |
-0.14
|
₹374.14B 4.53B USD | ₹9.57M 115.8K USD | ₹380.55 4.6 USD | ₹390.85 4.73 USD | ₹374.14B 4.53B USD | 65.68 | ₹5.89 0.07 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹478.10 5.78 USD |
+3.23
|
₹241.21B 2.92B USD | ₹1.10M 13.32K USD | ₹459.10 5.55 USD | ₹480.25 5.81 USD | ₹241.21B 2.92B USD | 36.35 | ₹13.15 0.16 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹778.65 9.42 USD |
-0.67
|
₹205.53B 2.49B USD | ₹257.52K 3.12K USD | ₹775.00 9.38 USD | ₹787.20 9.52 USD | ₹205.53B 2.49B USD | 9.48 | ₹82.07 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹336.00 4.07 USD |
+2.5
|
₹204.20B 2.47B USD | ₹62.16K 752.04 USD | ₹330.00 3.99 USD | ₹337.70 4.09 USD | ₹204.20B 2.47B USD | 0 | -₹0.49 -0.005 USD | ||
| The India Cements Limited INDIACEM.NS | ₹436.65 5.28 USD |
+1.32
|
₹202.98B 2.46B USD | ₹2.15M 26.03K USD | ₹426.65 5.16 USD | ₹448.00 5.42 USD | ₹202.98B 2.46B USD | 423.93 | ₹1.03 0.01 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹762.55 9.23 USD |
+1.82
|
₹194.26B 2.35B USD | ₹201.93K 2.44K USD | ₹748.90 9.06 USD | ₹763.75 9.24 USD | ₹194.26B 2.35B USD | 96.03 | ₹7.94 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹223.27 2.7 USD |
+1.07
|
₹180.71B 2.19B USD | ₹359.52K 4.35K USD | ₹220.50 2.67 USD | ₹225.10 2.72 USD | ₹180.71B 2.19B USD | 15.76 | ₹14.16 0.17 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹510.80 6.18 USD |
-0.14
|
₹180.00B 2.18B USD | ₹375.59K 4.54K USD | ₹504.10 6.1 USD | ₹521.00 6.3 USD | ₹180.00B 2.18B USD | 16.92 | ₹30.18 0.37 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹446.00 5.4 USD |
+1.32
|
₹178.69B 2.16B USD | ₹744.04K 9K USD | ₹435.75 5.27 USD | ₹448.15 5.42 USD | ₹178.69B 2.16B USD | 9.59 | ₹46.49 0.56 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹235.29 2.85 USD |
-1.19
|
₹152.30B 1.84B USD | ₹807.46K 9.77K USD | ₹235.00 2.84 USD | ₹238.51 2.89 USD | ₹152.30B 1.84B USD | 19.55 | ₹12.03 0.15 USD | ||
| Usha Martin Limited USHAMART.NS | ₹452.00 5.47 USD |
+0.98
|
₹137.66B 1.67B USD | ₹281.25K 3.4K USD | ₹439.20 5.31 USD | ₹453.80 5.49 USD | ₹137.66B 1.67B USD | 32.56 | ₹13.88 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹369.60 4.47 USD |
+1.48
|
₹134.07B 1.62B USD | ₹399.55K 4.83K USD | ₹363.45 4.4 USD | ₹370.85 4.49 USD | ₹134.07B 1.62B USD | 46.14 | ₹8.01 0.1 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹360.45 4.36 USD |
+2.05
|
₹128.91B 1.56B USD | ₹309.41K 3.74K USD | ₹348.80 4.22 USD | ₹365.00 4.42 USD | ₹128.91B 1.56B USD | 47.05 | ₹7.66 0.09 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹520.00 6.29 USD |
+0.51
|
₹125.66B 1.52B USD | ₹191.84K 2.32K USD | ₹509.00 6.16 USD | ₹528.95 6.4 USD | ₹125.66B 1.52B USD | 25.57 | ₹20.33 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹161.41 1.95 USD |
-1.53
|
₹102.84B 1.24B USD | ₹1.20M 14.53K USD | ₹160.29 1.94 USD | ₹163.95 1.98 USD | ₹102.84B 1.24B USD | 7.50 | ₹21.52 0.26 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹884.40 10.7 USD |
-0.25
|
₹79.79B 965.34M USD | ₹94.97K 1.15K USD | ₹872.00 10.55 USD | ₹887.45 10.74 USD | ₹79.79B 965.34M USD | 17.65 | ₹50.10 0.61 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹138.85 1.68 USD |
+0.84
|
₹76.60B 926.76M USD | ₹666.75K 8.07K USD | ₹137.06 1.66 USD | ₹138.99 1.68 USD | ₹76.60B 926.76M USD | 24.53 | ₹5.66 0.07 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹791.00 9.57 USD |
+2.72
|
₹75.56B 914.16M USD | ₹843.89K 10.21K USD | ₹766.20 9.27 USD | ₹793.40 9.6 USD | ₹75.56B 914.16M USD | 18.91 | ₹41.81 0.51 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹76.50 0.93 USD |
+8.24
|
₹74.28B 898.68M USD | ₹1.15M 13.89K USD | ₹70.02 0.85 USD | ₹77.50 0.94 USD | ₹74.28B 898.68M USD | 19.71 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹76.31 0.92 USD |
+8.12
|
₹74.13B 896.85M USD | ₹14.77M 178.73K USD | ₹70.76 0.86 USD | ₹77.33 0.94 USD | ₹74.13B 896.85M USD | 19.66 | ₹3.88 0.05 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹173.85 2.1 USD |
+2.56
|
₹69.30B 838.46M USD | ₹804.19K 9.73K USD | ₹169.83 2.05 USD | ₹174.19 2.11 USD | ₹69.30B 838.46M USD | 10.37 | ₹16.76 0.2 USD | ||
| MOIL Limited MOIL.NS | ₹322.85 3.91 USD |
+0.92
|
₹65.70B 794.8M USD | ₹464.15K 5.62K USD | ₹318.55 3.85 USD | ₹323.95 3.92 USD | ₹65.70B 794.8M USD | 21.79 | ₹14.81 0.18 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹267.05 3.23 USD |
-0.22
|
₹58.16B 703.63M USD | ₹172.95K 2.09K USD | ₹264.00 3.19 USD | ₹268.55 3.25 USD | ₹58.16B 703.63M USD | 17.72 | ₹15.07 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹61.82 0.75 USD |
+0.54
|
₹56.47B 683.23M USD | ₹1.18M 14.24K USD | ₹60.90 0.74 USD | ₹62.39 0.75 USD | ₹56.47B 683.23M USD | 19.56 | ₹3.16 0.04 USD | ||
| Rallis India Limited RALLIS.NS | ₹265.25 3.21 USD |
-0.32
|
₹51.58B 624.07M USD | ₹583.39K 7.06K USD | ₹262.95 3.18 USD | ₹267.45 3.24 USD | ₹51.58B 624.07M USD | 29.30 | ₹9.05 0.11 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.48 0.89 USD |
-0.85
|
₹45.42B 549.56M USD | ₹953.00K 11.53K USD | ₹72.50 0.88 USD | ₹74.35 0.9 USD | ₹45.42B 549.56M USD | 9.15 | ₹8.03 0.1 USD | ||
| Rain Industries Limited RAIN.NS | ₹125.40 1.52 USD |
+12.96
|
₹42.18B 510.28M USD | ₹24.86M 300.78K USD | ₹111.23 1.35 USD | ₹125.85 1.52 USD | ₹42.18B 510.28M USD | 0 | -₹3.94 -0.04 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.85 1.04 USD |
+0.83
|
₹42.12B 509.54M USD | ₹374.83K 4.53K USD | ₹84.71 1.02 USD | ₹86.02 1.04 USD | ₹42.12B 509.54M USD | 39.93 | ₹2.15 0.03 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹161.79 1.96 USD |
+0.68
|
₹33.24B 402.17M USD | ₹155.86K 1.89K USD | ₹159.99 1.94 USD | ₹162.04 1.96 USD | ₹33.24B 402.17M USD | 10.85 | ₹14.91 0.18 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹408.65 4.94 USD |
+3.3
|
₹30.65B 370.85M USD | ₹1.29M 15.58K USD | ₹395.30 4.78 USD | ₹412.15 4.99 USD | ₹30.65B 370.85M USD | 17.01 | ₹24.01 0.29 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹155.47 1.88 USD |
+0.46
|
₹29.86B 361.3M USD | ₹205.36K 2.48K USD | ₹153.35 1.86 USD | ₹156.59 1.89 USD | ₹29.86B 361.3M USD | 20.06 | ₹7.75 0.09 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.02 0.29 USD |
-0.12
|
₹27.87B 337.23M USD | ₹1.01M 12.17K USD | ₹23.91 0.29 USD | ₹24.34 0.29 USD | ₹27.87B 337.23M USD | 27.93 | ₹0.86 0.01 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.00 0.29 USD |
-0.17
|
₹27.83B 336.67M USD | ₹121.16K 1.47K USD | ₹23.94 0.29 USD | ₹24.69 0.3 USD | ₹27.83B 336.67M USD | 27.90 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹490.25 5.93 USD |
+3.56
|
₹26.41B 319.46M USD | ₹216.87K 2.62K USD | ₹474.00 5.73 USD | ₹495.25 5.99 USD | ₹26.41B 319.46M USD | 57.20 | ₹8.57 0.1 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹131.85 1.6 USD |
+3.94
|
₹23.65B 286.08M USD | ₹404.14K 4.89K USD | ₹126.85 1.53 USD | ₹132.38 1.6 USD | ₹23.65B 286.08M USD | 7.20 | ₹18.29 0.22 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹129.00 1.56 USD |
+1.85
|
₹22.64B 273.95M USD | ₹2.69M 32.53K USD | ₹123.40 1.49 USD | ₹136.50 1.65 USD | ₹22.64B 273.95M USD | 13.55 | ₹9.52 0.12 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.08 0.44 USD |
+0.87
|
₹20.45B 247.41M USD | ₹1.57M 19K USD | ₹35.70 0.43 USD | ₹36.69 0.44 USD | ₹20.45B 247.41M USD | 0 | -₹1.55 -0.01 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹91.32 1.1 USD |
+0.25
|
₹18.52B 224.06M USD | ₹506.02K 6.12K USD | ₹90.45 1.09 USD | ₹91.72 1.11 USD | ₹18.52B 224.06M USD | 23.84 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| DCW Limited DCW.NS | ₹58.80 0.71 USD |
+2.49
|
₹17.36B 210.06M USD | ₹514.40K 6.22K USD | ₹57.37 0.69 USD | ₹58.99 0.71 USD | ₹17.36B 210.06M USD | 34.79 | ₹1.69 0.02 USD | ||
| Meghmani Organics Limited MOL.NS | ₹63.40 0.77 USD |
+1.29
|
₹16.12B 195.07M USD | ₹736.89K 8.92K USD | ₹59.75 0.72 USD | ₹64.01 0.77 USD | ₹16.12B 195.07M USD | 40.90 | ₹1.55 0.02 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹720.00 8.71 USD |
+1.22
|
₹16.04B 194.09M USD | ₹113.69K 1.38K USD | ₹702.30 8.5 USD | ₹723.20 8.75 USD | ₹16.04B 194.09M USD | 0 | -₹56.27 -0.6 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.08 0.11 USD |
+1.79
|
₹15.87B 192.02M USD | ₹2.84M 34.37K USD | ₹8.91 0.11 USD | ₹9.09 0.11 USD | ₹15.87B 192.02M USD | 69.84 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.06 0.11 USD |
+1.57
|
₹15.84B 191.59M USD | ₹273.35K 3.31K USD | ₹8.90 0.11 USD | ₹9.08 0.11 USD | ₹15.84B 191.59M USD | 69.69 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.66 0.12 USD |
+1.26
|
₹15.80B 191.2M USD | ₹420.22K 5.08K USD | ₹9.50 0.11 USD | ₹9.75 0.12 USD | ₹15.80B 191.2M USD | 80.50 | ₹0.12 0.001 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹77.49 0.94 USD |
-1.11
|
₹15.78B 190.91M USD | ₹1.03M 12.45K USD | ₹75.78 0.92 USD | ₹79.00 0.96 USD | ₹15.78B 190.91M USD | 8.49 | ₹9.12 0.11 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.60 0.12 USD |
+0.52
|
₹15.71B 190.02M USD | ₹9.31M 112.68K USD | ₹9.50 0.11 USD | ₹9.74 0.12 USD | ₹15.71B 190.02M USD | 80.00 | ₹0.12 0.001 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹89.75 1.09 USD |
-0.45
|
₹13.27B 160.56M USD | ₹48.72K 589.37 USD | ₹89.75 1.09 USD | ₹90.52 1.1 USD | ₹13.27B 160.56M USD | 35.33 | ₹2.54 0.03 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹315.20 3.81 USD |
+1.46
|
₹13.26B 160.38M USD | ₹467.74K 5.66K USD | ₹305.55 3.7 USD | ₹317.00 3.84 USD | ₹13.26B 160.38M USD | 1.35 | ₹232.89 2.82 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹174.51 2.11 USD |
+0.15
|
₹11.97B 144.8M USD | ₹51.68K 625.21 USD | ₹173.01 2.09 USD | ₹176.24 2.13 USD | ₹11.97B 144.8M USD | 16.30 | ₹10.70 0.13 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹61.15 0.74 USD |
+2.89
|
₹10.52B 127.25M USD | ₹203.95K 2.47K USD | ₹59.36 0.72 USD | ₹61.59 0.75 USD | ₹10.52B 127.25M USD | 21.68 | ₹2.82 0.03 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹7.91 0.1 USD |
+0.13
|
₹9.87B 119.36M USD | ₹1.08M 13.08K USD | ₹7.66 0.09 USD | ₹8.05 0.1 USD | ₹9.87B 119.36M USD | 28.25 | ₹0.28 0.003 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹104.90 1.27 USD |
+2.18
|
₹9.53B 115.26M USD | ₹156.32K 1.89K USD | ₹102.25 1.24 USD | ₹105.06 1.27 USD | ₹9.53B 115.26M USD | 8.73 | ₹12.01 0.15 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹182.50 2.21 USD |
+2.83
|
₹7.99B 96.65M USD | ₹82.10K 993.25 USD | ₹176.11 2.13 USD | ₹183.00 2.21 USD | ₹7.99B 96.65M USD | 15.62 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹201.41 2.44 USD |
+1.96
|
₹7.38B 89.26M USD | ₹23.82K 288.22 USD | ₹197.34 2.39 USD | ₹202.50 2.45 USD | ₹7.38B 89.26M USD | 29.61 | ₹6.80 0.08 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹22.60 0.27 USD |
+2.36
|
₹6.37B 77.07M USD | ₹1.13M 13.63K USD | ₹21.92 0.27 USD | ₹22.71 0.27 USD | ₹6.37B 77.07M USD | 9.11 | ₹2.48 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹10.42 0.13 USD |
+4.93
|
₹3.48B 42.06M USD | ₹4.93M 59.69K USD | ₹9.55 0.12 USD | ₹10.42 0.13 USD | ₹3.48B 42.06M USD | 0 | -₹5.34 -0.06 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.81 0.02 USD |
+2.84
|
₹3.38B 40.87M USD | ₹3.16M 38.22K USD | ₹1.75 0.02 USD | ₹1.81 0.02 USD | ₹3.38B 40.87M USD | 0 | -₹0.08 -0.0009 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹10.39 0.13 USD |
+4.95
|
₹3.23B 39.05M USD | ₹276.19K 3.34K USD | ₹9.45 0.11 USD | ₹10.39 0.13 USD | ₹3.23B 39.05M USD | 0 | -₹5.34 -0.06 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹5.26 0.06 USD |
+3.33
|
₹2.30B 27.8M USD | ₹539.97K 6.53K USD | ₹5.00 0.06 USD | ₹5.32 0.06 USD | ₹2.30B 27.8M USD | 43.83 | ₹0.12 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.62 0.02 USD |
+1.23
|
₹2.26B 27.35M USD | ₹1.48M 17.89K USD | ₹1.60 0.02 USD | ₹1.64 0.02 USD | ₹2.26B 27.35M USD | 32.39 | ₹0.05 0.0006 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.33 0.08 USD |
0
|
₹1.34B 16.25M USD | ₹169.94K 2.06K USD | ₹6.06 0.07 USD | ₹6.39 0.08 USD | ₹1.34B 16.25M USD | 0 | -₹0.35 -0.004 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.75 0.0090 USD |
0
|
₹1.04B 12.63M USD | ₹1.77M 21.4K USD | ₹0.74 0.0089 USD | ₹0.76 0.0091 USD | ₹1.04B 12.63M USD | 0.094 | ₹7.90 0.1 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
+1.85
|
₹871.47M 10.54M USD | ₹3.16M 38.28K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.74 0.02 USD |
+1.16
|
₹824.55M 9.98M USD | ₹117.61K 1.42K USD | ₹1.72 0.02 USD | ₹1.75 0.02 USD | ₹824.55M 9.98M USD | 0 | -₹0.07 -0.0008 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.51 0.0061 USD |
0
|
₹312.12M 3.78M USD | ₹1.05M 12.73K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹312.12M 3.78M USD | 0 | -₹0.04 -0.0004 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,494.00 139.06 USD |
+0.29
|
₹3.38T 40.9B USD | ₹137.82K 1.67K USD | ₹11,442.00 138.43 USD | ₹11,529.00 139.48 USD | ₹3.38T 40.9B USD | 46.42 | ₹247.56 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,493.00 139.05 USD |
+0.28
|
₹3.38T 40.89B USD | ₹1.34K 16.22 USD | ₹11,458.05 138.62 USD | ₹11,526.95 139.46 USD | ₹3.38T 40.89B USD | 46.42 | ₹247.56 3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,802.10 33.9 USD |
+1.53
|
₹2.69T 32.5B USD | ₹21.38K 258.65 USD | ₹2,751.80 33.29 USD | ₹2,803.30 33.92 USD | ₹2.69T 32.5B USD | 69.06 | ₹40.57 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,080.55 13.07 USD |
-0.12
|
₹2.64T 31.93B USD | ₹8.84K 106.96 USD | ₹1,076.00 13.02 USD | ₹1,090.00 13.19 USD | ₹2.64T 31.93B USD | 43.80 | ₹24.67 0.3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,811.35 34.01 USD |
+0.09
|
₹1.91T 23.08B USD | ₹3.51K 42.44 USD | ₹2,795.55 33.82 USD | ₹2,833.00 34.27 USD | ₹1.91T 23.08B USD | 44.09 | ₹63.76 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹851.55 10.3 USD |
-0.65
|
₹1.90T 23.03B USD | ₹91.22K 1.1K USD | ₹847.65 10.26 USD | ₹864.50 10.46 USD | ₹1.90T 23.03B USD | 10.66 | ₹79.88 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,458.85 17.65 USD |
+0.5
|
₹1.48T 17.96B USD | ₹11.85K 143.39 USD | ₹1,447.20 17.51 USD | ₹1,459.40 17.66 USD | ₹1.48T 17.96B USD | 67.01 | ₹21.77 0.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||