国家/地区：印度，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (584)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
原材料 (584)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,183.90 14.32 USD |
+0.18
|
₹2.95T 35.7B USD | ₹1.43M 17.27K USD | ₹1,178.10 14.25 USD | ₹1,200.40 14.52 USD | ₹2.95T 35.7B USD | 48.16 | ₹24.58 0.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,879.40 34.84 USD |
+3.96
|
₹2.76T 33.39B USD | ₹5.93M 71.78K USD | ₹2,840.00 34.36 USD | ₹2,897.10 35.05 USD | ₹2.76T 33.39B USD | 70.71 | ₹40.72 0.49 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹176.65 2.14 USD |
-1.1
|
₹2.26T 27.29B USD | ₹82.06M 992.8K USD | ₹175.10 2.12 USD | ₹184.00 2.23 USD | ₹2.26T 27.29B USD | 32.41 | ₹5.45 0.07 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹176.60 2.14 USD |
-1.15
|
₹2.25T 27.27B USD | ₹4.14M 50.1K USD | ₹175.05 2.12 USD | ₹184.20 2.23 USD | ₹2.25T 27.27B USD | 32.40 | ₹5.45 0.07 USD | |
| Hindustan Zinc Limited HINDZINC.NS | ₹495.20 5.99 USD |
+2.76
|
₹2.09T 25.31B USD | ₹12.86M 155.63K USD | ₹486.60 5.89 USD | ₹504.00 6.1 USD | ₹2.09T 25.31B USD | 19.80 | ₹25.01 0.3 USD | |
| Vedanta Limited VEDL.NS | ₹529.60 6.41 USD |
+1.73
|
₹2.07T 25.02B USD | ₹14.48M 175.16K USD | ₹524.20 6.34 USD | ₹535.50 6.48 USD | ₹2.07T 25.02B USD | 17.38 | ₹30.46 0.37 USD | |
| Vedanta Limited VEDL.BO | ₹529.45 6.41 USD |
+1.73
|
₹2.07T 25.02B USD | ₹514.75K 6.23K USD | ₹524.40 6.34 USD | ₹535.60 6.48 USD | ₹2.07T 25.02B USD | 17.35 | ₹30.50 0.37 USD | |
| Grasim Industries Limited GRASIM.NS | ₹2,777.80 33.61 USD |
+0.38
|
₹1.97T 23.83B USD | ₹686.95K 8.31K USD | ₹2,746.20 33.22 USD | ₹2,785.00 33.69 USD | ₹1.97T 23.83B USD | 43.64 | ₹63.65 0.77 USD | |
| Hindalco Industries Limited HINDALCO.NS | ₹811.95 9.82 USD |
+2.21
|
₹1.94T 23.43B USD | ₹5.85M 70.79K USD | ₹799.00 9.67 USD | ₹816.50 9.88 USD | ₹1.94T 23.43B USD | 10.16 | ₹79.84 0.97 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,481.40 17.92 USD |
-0.04
|
₹1.51T 18.24B USD | ₹798.82K 9.66K USD | ₹1,478.60 17.89 USD | ₹1,496.30 18.1 USD | ₹1.51T 18.24B USD | 67.98 | ₹21.79 0.26 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹559.25 6.77 USD |
-0.56
|
₹1.39T 16.81B USD | ₹23.75K 287.37 USD | ₹558.15 6.75 USD | ₹566.35 6.85 USD | ₹1.39T 16.81B USD | 24.36 | ₹22.95 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹559.35 6.77 USD |
-0.57
|
₹1.39T 16.81B USD | ₹684.97K 8.29K USD | ₹558.50 6.76 USD | ₹566.20 6.85 USD | ₹1.39T 16.81B USD | 24.37 | ₹22.95 0.28 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,087.80 13.16 USD |
+0.73
|
₹1.11T 13.39B USD | ₹1.86M 22.55K USD | ₹1,075.90 13.02 USD | ₹1,098.00 13.28 USD | ₹1.11T 13.39B USD | 40.28 | ₹27.00 0.33 USD | |
| NMDC Limited NMDC.BO | ₹77.40 0.94 USD |
+0.3
|
₹680.49B 8.23B USD | ₹5.68M 68.74K USD | ₹77.10 0.93 USD | ₹78.64 0.95 USD | ₹680.49B 8.23B USD | 9.68 | ₹7.99 0.1 USD | |
| NMDC Limited NMDC.NS | ₹77.39 0.94 USD |
+0.27
|
₹680.40B 8.23B USD | ₹42.46M 513.69K USD | ₹77.08 0.93 USD | ₹78.64 0.95 USD | ₹680.40B 8.23B USD | 9.68 | ₹7.99 0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹577.90 6.99 USD |
+3.18
|
₹673.77B 8.15B USD | ₹1.35M 16.34K USD | ₹564.75 6.83 USD | ₹582.00 7.04 USD | ₹673.77B 8.15B USD | 62.54 | ₹9.24 0.11 USD | |
| Jindal Stainless Limited JSL.NS | ₹738.90 8.94 USD |
+1.46
|
₹630.12B 7.62B USD | ₹939.00K 11.36K USD | ₹731.35 8.85 USD | ₹751.90 9.1 USD | ₹630.12B 7.62B USD | 22.01 | ₹33.57 0.41 USD | |
| Steel Authority of India Limited SAIL.NS | ₹144.72 1.75 USD |
+0.86
|
₹597.77B 7.23B USD | ₹23.33M 282.26K USD | ₹143.00 1.73 USD | ₹145.90 1.77 USD | ₹597.77B 7.23B USD | 23.41 | ₹6.18 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | ₹144.45 1.75 USD |
+0.7
|
₹596.65B 7.22B USD | ₹1.28M 15.45K USD | ₹143.00 1.73 USD | ₹145.90 1.77 USD | ₹596.65B 7.22B USD | 23.29 | ₹6.20 0.08 USD | |
| UPL Limited UPL.NS | ₹758.15 9.17 USD |
-0.32
|
₹569.07B 6.88B USD | ₹1.75M 21.2K USD | ₹753.00 9.11 USD | ₹765.50 9.26 USD | ₹569.07B 6.88B USD | 29.22 | ₹25.94 0.31 USD | |
| National Aluminium Company Limited NATIONALUM.NS | ₹268.67 3.25 USD |
+0.64
|
₹493.45B 5.97B USD | ₹13.49M 163.15K USD | ₹266.11 3.22 USD | ₹271.89 3.29 USD | ₹493.45B 5.97B USD | 8.07 | ₹33.29 0.4 USD | |
| National Aluminium Company Limited NATIONALUM.BO | ₹268.65 3.25 USD |
+0.75
|
₹493.41B 5.97B USD | ₹571.27K 6.91K USD | ₹266.95 3.23 USD | ₹272.00 3.29 USD | ₹493.41B 5.97B USD | 8.07 | ₹33.28 0.4 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,765.40 21.36 USD |
-1.73
|
₹490.14B 5.93B USD | ₹528.88K 6.4K USD | ₹1,760.80 21.3 USD | ₹1,802.50 21.81 USD | ₹490.14B 5.93B USD | 46.80 | ₹37.72 0.46 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | ₹337.05 4.08 USD |
-0.78
|
₹326.46B 3.95B USD | ₹11.10M 134.35K USD | ₹335.40 4.06 USD | ₹347.50 4.2 USD | ₹326.46B 3.95B USD | 57.32 | ₹5.88 0.07 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | ₹336.90 4.08 USD |
-0.82
|
₹326.32B 3.95B USD | ₹1.25M 15.13K USD | ₹333.65 4.04 USD | ₹347.50 4.2 USD | ₹326.32B 3.95B USD | 57.29 | ₹5.88 0.07 USD | |
| Welspun Corp Limited WELCORP.NS | ₹928.15 11.23 USD |
+1.57
|
₹258.30B 3.13B USD | ₹708.65K 8.57K USD | ₹920.00 11.13 USD | ₹938.30 11.35 USD | ₹258.30B 3.13B USD | 11.31 | ₹82.06 0.99 USD | |
| KIOCL Limited KIOCL.NS | ₹387.45 4.69 USD |
-1.74
|
₹257.24B 3.11B USD | ₹41.19K 498.31 USD | ₹385.00 4.66 USD | ₹399.90 4.84 USD | ₹257.24B 3.11B USD | 0 | -₹3.15 -0.03 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹456.60 5.52 USD |
-0.7
|
₹236.48B 2.86B USD | ₹358.88K 4.34K USD | ₹456.00 5.52 USD | ₹464.20 5.62 USD | ₹236.48B 2.86B USD | 34.72 | ₹13.15 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | ₹841.50 10.18 USD |
-1.27
|
₹224.04B 2.71B USD | ₹464.93K 5.62K USD | ₹818.95 9.91 USD | ₹858.60 10.39 USD | ₹224.04B 2.71B USD | 106.11 | ₹7.93 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹249.34 3.02 USD |
+1.55
|
₹203.75B 2.46B USD | ₹838.39K 10.14K USD | ₹245.05 2.96 USD | ₹252.45 3.05 USD | ₹203.75B 2.46B USD | 17.63 | ₹14.14 0.17 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹466.10 5.64 USD |
-0.11
|
₹192.49B 2.33B USD | ₹1.57M 19.01K USD | ₹463.05 5.6 USD | ₹472.15 5.71 USD | ₹192.49B 2.33B USD | 10.03 | ₹46.47 0.56 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹514.25 6.22 USD |
-2.15
|
₹182.49B 2.21B USD | ₹530.97K 6.42K USD | ₹512.95 6.21 USD | ₹531.50 6.43 USD | ₹182.49B 2.21B USD | 17.04 | ₹30.17 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹263.25 3.18 USD |
-1.92
|
₹179.94B 2.18B USD | ₹2.38M 28.81K USD | ₹262.00 3.17 USD | ₹270.50 3.27 USD | ₹179.94B 2.18B USD | 21.79 | ₹12.08 0.15 USD | |
| Gallantt Ispat Limited GALLANTT.NS | ₹592.75 7.17 USD |
-3.63
|
₹143.02B 1.73B USD | ₹293.52K 3.55K USD | ₹585.30 7.08 USD | ₹614.00 7.43 USD | ₹143.02B 1.73B USD | 29.11 | ₹20.36 0.25 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹393.30 4.76 USD |
-0.96
|
₹142.61B 1.73B USD | ₹515.34K 6.23K USD | ₹392.00 4.74 USD | ₹401.80 4.86 USD | ₹142.61B 1.73B USD | 49.28 | ₹7.98 0.1 USD | |
| Usha Martin Limited USHAMART.NS | ₹448.15 5.42 USD |
-4.16
|
₹136.48B 1.65B USD | ₹507.23K 6.14K USD | ₹443.80 5.37 USD | ₹468.65 5.67 USD | ₹136.48B 1.65B USD | 32.38 | ₹13.84 0.17 USD | |
| The India Cements Limited INDIACEM.NS | ₹394.35 4.77 USD |
+0.54
|
₹125.46B 1.52B USD | ₹405.25K 4.9K USD | ₹389.25 4.71 USD | ₹398.15 4.82 USD | ₹125.46B 1.52B USD | 372.02 | ₹1.06 0.01 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹171.25 2.07 USD |
-0.53
|
₹111.10B 1.34B USD | ₹1.15M 13.92K USD | ₹170.52 2.06 USD | ₹172.68 2.09 USD | ₹111.10B 1.34B USD | 7.95 | ₹21.52 0.26 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹943.50 11.41 USD |
+0.3
|
₹107.57B 1.3B USD | ₹10.94K 132.37 USD | ₹937.90 11.35 USD | ₹952.00 11.52 USD | ₹107.57B 1.3B USD | 37.84 | ₹24.93 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹941.50 11.39 USD |
+0.05
|
₹107.30B 1.3B USD | ₹168.69K 2.04K USD | ₹938.40 11.35 USD | ₹952.50 11.52 USD | ₹107.30B 1.3B USD | 37.75 | ₹24.94 0.3 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹87.15 1.05 USD |
-0.41
|
₹86.28B 1.04B USD | ₹741.28K 8.97K USD | ₹86.87 1.05 USD | ₹90.25 1.09 USD | ₹86.28B 1.04B USD | 0 | -₹5.08 -0.06 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹151.97 1.84 USD |
+1.03
|
₹83.84B 1.01B USD | ₹2.36M 28.61K USD | ₹150.41 1.82 USD | ₹153.00 1.85 USD | ₹83.84B 1.01B USD | 29.39 | ₹5.17 0.06 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹76.24 0.92 USD |
+3.28
|
₹77.94B 942.94M USD | ₹10.33M 124.98K USD | ₹73.21 0.89 USD | ₹78.10 0.94 USD | ₹77.94B 942.94M USD | 19.64 | ₹3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹76.23 0.92 USD |
+3.06
|
₹77.77B 940.91M USD | ₹1.16M 14.01K USD | ₹73.20 0.89 USD | ₹78.02 0.94 USD | ₹77.77B 940.91M USD | 19.64 | ₹3.88 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹193.84 2.35 USD |
-1.3
|
₹77.24B 934.49M USD | ₹1.62M 19.59K USD | ₹193.00 2.33 USD | ₹198.70 2.4 USD | ₹77.24B 934.49M USD | 11.55 | ₹16.77 0.2 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | ₹142.22 1.72 USD |
-0.36
|
₹76.20B 921.85M USD | ₹245.48K 2.97K USD | ₹141.70 1.71 USD | ₹144.77 1.75 USD | ₹76.20B 921.85M USD | 39.07 | ₹3.64 0.04 USD | |
| MOIL Limited MOIL.NS | ₹364.00 4.4 USD |
-1.22
|
₹74.07B 896.11M USD | ₹1.09M 13.15K USD | ₹362.10 4.38 USD | ₹377.00 4.56 USD | ₹74.07B 896.11M USD | 24.57 | ₹14.81 0.18 USD | |
| JK Paper Limited JKPAPER.NS | ₹383.00 4.63 USD |
+0.78
|
₹67.86B 820.99M USD | ₹149.75K 1.81K USD | ₹380.00 4.6 USD | ₹385.95 4.67 USD | ₹67.86B 820.99M USD | 21.81 | ₹17.56 0.21 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹276.25 3.34 USD |
-1.39
|
₹63.11B 763.47M USD | ₹753.17K 9.11K USD | ₹275.25 3.33 USD | ₹284.55 3.44 USD | ₹63.11B 763.47M USD | 18.33 | ₹15.07 0.18 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹638.25 7.72 USD |
-3.21
|
₹61.46B 743.56M USD | ₹444.61K 5.38K USD | ₹635.10 7.68 USD | ₹665.00 8.05 USD | ₹61.46B 743.56M USD | 17.50 | ₹36.46 0.44 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹80.02 0.97 USD |
-2.44
|
₹55.08B 666.33M USD | ₹1.70M 20.57K USD | ₹79.80 0.97 USD | ₹82.38 1 USD | ₹55.08B 666.33M USD | 9.96 | ₹8.03 0.1 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹188.31 2.28 USD |
-0.57
|
₹54.02B 653.61M USD | ₹185.97K 2.25K USD | ₹188.00 2.27 USD | ₹191.70 2.32 USD | ₹54.02B 653.61M USD | 62.97 | ₹2.99 0.04 USD | |
| Rallis India Limited RALLIS.NS | ₹251.80 3.05 USD |
+1.39
|
₹50.98B 616.75M USD | ₹1.48M 17.87K USD | ₹248.85 3.01 USD | ₹253.95 3.07 USD | ₹50.98B 616.75M USD | 27.85 | ₹9.04 0.11 USD | |
| National Fertilizers Limited NFL.NS | ₹92.58 1.12 USD |
-0.25
|
₹45.74B 553.39M USD | ₹943.45K 11.41K USD | ₹92.20 1.12 USD | ₹93.50 1.13 USD | ₹45.74B 553.39M USD | 29.57 | ₹3.13 0.04 USD | |
| Rain Industries Limited RAIN.NS | ₹119.79 1.45 USD |
-1.89
|
₹44.09B 533.36M USD | ₹1.95M 23.63K USD | ₹119.30 1.44 USD | ₹123.30 1.49 USD | ₹44.09B 533.36M USD | 0 | -₹3.94 -0.04 USD | |
| Orient Cement Limited ORIENTCEM.NS | ₹188.44 2.28 USD |
-1.8
|
₹43.27B 523.48M USD | ₹608.65K 7.36K USD | ₹188.10 2.28 USD | ₹193.43 2.34 USD | ₹43.27B 523.48M USD | 12.62 | ₹14.93 0.18 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹341.35 4.13 USD |
+3.17
|
₹38.21B 462.23M USD | ₹1.33M 16.11K USD | ₹336.90 4.08 USD | ₹353.30 4.27 USD | ₹38.21B 462.23M USD | 27.88 | ₹12.24 0.15 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹170.65 2.06 USD |
+0.36
|
₹36.92B 446.69M USD | ₹488.75K 5.91K USD | ₹168.08 2.03 USD | ₹176.09 2.13 USD | ₹36.92B 446.69M USD | 45.38 | ₹3.76 0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹597.30 7.23 USD |
+0.62
|
₹35.68B 431.72M USD | ₹483.34K 5.85K USD | ₹581.00 7.03 USD | ₹607.60 7.35 USD | ₹35.68B 431.72M USD | 87.45 | ₹6.83 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | ₹270.75 3.28 USD |
+0.28
|
₹35.00B 423.48M USD | ₹197.23K 2.39K USD | ₹268.95 3.25 USD | ₹275.00 3.33 USD | ₹35.00B 423.48M USD | 152.10 | ₹1.78 0.02 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.01 0.3 USD |
-1.42
|
₹33.66B 407.22M USD | ₹335.90K 4.06K USD | ₹24.86 0.3 USD | ₹25.70 0.31 USD | ₹33.66B 407.22M USD | 27.18 | ₹0.92 0.01 USD | |
| Fineotex Chemical Limited FCL.NS | ₹24.97 0.3 USD |
-1.5
|
₹33.63B 406.89M USD | ₹1.95M 23.63K USD | ₹24.78 0.3 USD | ₹25.68 0.31 USD | ₹33.63B 406.89M USD | 27.14 | ₹0.92 0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | ₹385.20 4.66 USD |
+0.46
|
₹31.09B 376.19M USD | ₹212.68K 2.57K USD | ₹379.45 4.59 USD | ₹388.50 4.7 USD | ₹31.09B 376.19M USD | 15.99 | ₹24.08 0.29 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹174.36 2.11 USD |
-3.12
|
₹29.65B 358.75M USD | ₹1.21M 14.61K USD | ₹172.96 2.09 USD | ₹182.00 2.2 USD | ₹29.65B 358.75M USD | 13.00 | ₹13.41 0.16 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹512.35 6.2 USD |
<0.01
|
₹29.48B 356.67M USD | ₹353.71K 4.28K USD | ₹506.50 6.13 USD | ₹523.60 6.33 USD | ₹29.48B 356.67M USD | 52.92 | ₹9.68 0.12 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹156.85 1.9 USD |
-0.15
|
₹29.42B 355.99M USD | ₹441.88K 5.35K USD | ₹156.60 1.89 USD | ₹158.94 1.92 USD | ₹29.42B 355.99M USD | 7.88 | ₹19.90 0.24 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹150.68 1.82 USD |
+0.42
|
₹29.10B 352.03M USD | ₹731.86K 8.85K USD | ₹149.20 1.81 USD | ₹153.00 1.85 USD | ₹29.10B 352.03M USD | 16.85 | ₹8.94 0.11 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹106.33 1.29 USD |
+0.63
|
₹23.39B 283.01M USD | ₹1.56M 18.83K USD | ₹104.00 1.26 USD | ₹111.40 1.35 USD | ₹23.39B 283.01M USD | 27.54 | ₹3.86 0.05 USD | |
| India Pesticides Limited IPL.NS | ₹182.68 2.21 USD |
-0.9
|
₹21.67B 262.22M USD | ₹171.45K 2.07K USD | ₹181.40 2.19 USD | ₹186.40 2.26 USD | ₹21.67B 262.22M USD | 21.54 | ₹8.48 0.1 USD | |
| DCW Limited DCW.NS | ₹71.23 0.86 USD |
+2.98
|
₹21.02B 254.35M USD | ₹2.60M 31.43K USD | ₹68.80 0.83 USD | ₹72.30 0.87 USD | ₹21.02B 254.35M USD | 42.14 | ₹1.69 0.02 USD | |
| Meghmani Organics Limited MOL.NS | ₹71.92 0.87 USD |
-1.3
|
₹20.35B 246.18M USD | ₹622.05K 7.53K USD | ₹71.49 0.86 USD | ₹73.23 0.89 USD | ₹20.35B 246.18M USD | 97.18 | ₹0.74 0.008 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | |
| MSP Steel & Power Limited MSPL.NS | ₹34.59 0.42 USD |
-0.14
|
₹19.61B 237.19M USD | ₹1.09M 13.24K USD | ₹33.97 0.41 USD | ₹35.95 0.43 USD | ₹19.61B 237.19M USD | 0 | -₹0.49 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹89.22 1.08 USD |
+0.42
|
₹18.62B 225.25M USD | ₹396.01K 4.79K USD | ₹88.88 1.08 USD | ₹90.49 1.09 USD | ₹18.62B 225.25M USD | 11.36 | ₹7.85 0.09 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.69 0.13 USD |
-0.37
|
₹17.49B 211.59M USD | ₹339.09K 4.1K USD | ₹10.62 0.13 USD | ₹11.00 0.13 USD | ₹17.49B 211.59M USD | 76.35 | ₹0.14 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.67 0.13 USD |
-0.37
|
₹17.46B 211.2M USD | ₹9.37M 113.36K USD | ₹10.61 0.13 USD | ₹11.00 0.13 USD | ₹17.46B 211.2M USD | 76.21 | ₹0.14 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.68 0.12 USD |
-3.3
|
₹17.41B 210.64M USD | ₹14.15M 171.22K USD | ₹9.61 0.12 USD | ₹10.40 0.13 USD | ₹17.41B 210.64M USD | 107.55 | ₹0.09 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.66 0.12 USD |
-3.59
|
₹17.36B 209.99M USD | ₹719.65K 8.71K USD | ₹9.62 0.12 USD | ₹10.34 0.13 USD | ₹17.36B 209.99M USD | 107.33 | ₹0.09 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹196.26 2.37 USD |
+1.41
|
₹13.99B 169.3M USD | ₹731.76K 8.85K USD | ₹194.00 2.35 USD | ₹206.50 2.5 USD | ₹13.99B 169.3M USD | 19.16 | ₹10.24 0.12 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.11 1.09 USD |
-0.02
|
₹13.51B 163.4M USD | ₹111.49K 1.35K USD | ₹90.10 1.09 USD | ₹90.40 1.09 USD | ₹13.51B 163.4M USD | 35.47 | ₹2.54 0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹400.85 4.85 USD |
-0.04
|
₹12.96B 156.83M USD | ₹48.62K 588.21 USD | ₹394.00 4.77 USD | ₹406.75 4.92 USD | ₹12.96B 156.83M USD | 19.41 | ₹20.65 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹69.25 0.84 USD |
-1.41
|
₹12.56B 151.9M USD | ₹207.63K 2.51K USD | ₹69.05 0.84 USD | ₹70.91 0.86 USD | ₹12.56B 151.9M USD | 39.12 | ₹1.77 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | ₹9.04 0.11 USD |
+1.01
|
₹12.32B 149.06M USD | ₹1.89M 22.81K USD | ₹8.97 0.11 USD | ₹9.22 0.11 USD | ₹12.32B 149.06M USD | 31.17 | ₹0.29 0.003 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | ₹290.70 3.52 USD |
+4.98
|
₹12.23B 147.92M USD | ₹589.23K 7.13K USD | ₹276.10 3.34 USD | ₹290.70 3.52 USD | ₹12.23B 147.92M USD | 4.80 | ₹60.56 0.73 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹147.04 1.78 USD |
-0.23
|
₹10.77B 130.32M USD | ₹41.67K 504.15 USD | ₹146.52 1.77 USD | ₹148.84 1.8 USD | ₹10.77B 130.32M USD | 0 | -₹2.90 -0.03 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹199.14 2.41 USD |
-2.17
|
₹9.59B 115.97M USD | ₹102.64K 1.24K USD | ₹197.70 2.39 USD | ₹204.15 2.47 USD | ₹9.59B 115.97M USD | 17.04 | ₹11.68 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹242.88 2.94 USD |
+3.14
|
₹9.24B 111.83M USD | ₹92.34K 1.12K USD | ₹234.95 2.84 USD | ₹248.63 3.01 USD | ₹9.24B 111.83M USD | 34.94 | ₹6.95 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | ₹27.91 0.34 USD |
-0.57
|
₹7.87B 95.18M USD | ₹240.67K 2.91K USD | ₹27.52 0.33 USD | ₹28.13 0.34 USD | ₹7.87B 95.18M USD | 11.67 | ₹2.39 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹25.17 0.3 USD |
+0.2
|
₹5.49B 66.36M USD | ₹176.22K 2.13K USD | ₹24.90 0.3 USD | ₹25.50 0.31 USD | ₹5.49B 66.36M USD | 0 | -₹0.68 -0.008 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹2.01 0.02 USD |
-0.99
|
₹3.84B 46.51M USD | ₹2.38M 28.83K USD | ₹2.00 0.02 USD | ₹2.03 0.02 USD | ₹3.84B 46.51M USD | 0 | -₹0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.82 0.02 USD |
+0.55
|
₹3.40B 41.1M USD | ₹3.47M 42.02K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹3.40B 41.1M USD | 36.39 | ₹0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.82 0.02 USD |
0
|
₹3.38B 40.87M USD | ₹226.07K 2.74K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹3.38B 40.87M USD | 36.39 | ₹0.05 0.0006 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.92 0.06 USD |
+1.03
|
₹3.01B 36.4M USD | ₹258.52K 3.13K USD | ₹4.88 0.06 USD | ₹4.98 0.06 USD | ₹3.01B 36.4M USD | 0 | -₹0.58 -0.007 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.04 0.09 USD |
0
|
₹2.44B 29.49M USD | ₹87.41K 1.06K USD | ₹6.83 0.08 USD | ₹7.14 0.09 USD | ₹2.44B 29.49M USD | 41.41 | ₹0.17 0.002 USD | |
| Century Extrusions Limited CENTEXT.NS | ₹26.12 0.32 USD |
-2.14
|
₹2.21B 26.74M USD | ₹123.46K 1.49K USD | ₹25.60 0.31 USD | ₹26.80 0.32 USD | ₹2.21B 26.74M USD | 21.06 | ₹1.24 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.NS | ₹4.97 0.06 USD |
-1.19
|
₹1.59B 19.27M USD | ₹718.81K 8.7K USD | ₹4.92 0.06 USD | ₹5.07 0.06 USD | ₹1.59B 19.27M USD | 0 | -₹5.34 -0.06 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.89 0.01 USD |
0
|
₹1.25B 15.14M USD | ₹2.63M 31.84K USD | ₹0.88 0.01 USD | ₹0.89 0.01 USD | ₹1.25B 15.14M USD | 0.19 | ₹4.47 0.05 USD | |
| Rajnandini Metal Limited RAJMET.NS | ₹4.40 0.05 USD |
-0.68
|
₹1.24B 15.05M USD | ₹376.07K 4.55K USD | ₹4.38 0.05 USD | ₹4.53 0.05 USD | ₹1.24B 15.05M USD | 0 | -₹0.08 -0.0009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||