国家/地区：印度，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (796)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
原材料 (796)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,256.40 15.2 USD |
-2.03
|
₹3.07T 37.1B USD | ₹402.38K 4.87K USD | ₹1,254.20 15.17 USD | ₹1,278.40 15.47 USD | ₹3.07T 37.1B USD | 13.75 | ₹91.31 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,660.70 32.19 USD |
-0.5
|
₹2.55T 30.86B USD | ₹621.85K 7.52K USD | ₹2,650.10 32.06 USD | ₹2,695.40 32.61 USD | ₹2.55T 30.86B USD | 58.87 | ₹45.19 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹194.39 2.35 USD |
-2.3
|
₹2.42T 29.33B USD | ₹13.93M 168.53K USD | ₹193.75 2.34 USD | ₹197.98 2.4 USD | ₹2.42T 29.33B USD | 22.44 | ₹8.66 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹194.10 2.35 USD |
-2.44
|
₹2.42T 29.29B USD | ₹3.18M 38.45K USD | ₹193.75 2.34 USD | ₹198.80 2.41 USD | ₹2.42T 29.29B USD | 35.61 | ₹5.45 0.07 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹549.20 6.64 USD |
-4.19
|
₹2.32T 28.07B USD | ₹3.14M 37.98K USD | ₹548.35 6.63 USD | ₹564.05 6.82 USD | ₹2.32T 28.07B USD | 16.77 | ₹32.73 0.4 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹548.60 6.64 USD |
-3.99
|
₹2.32T 28.04B USD | ₹142.18K 1.72K USD | ₹547.75 6.63 USD | ₹564.95 6.83 USD | ₹2.32T 28.04B USD | 19.64 | ₹27.93 0.34 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹987.10 11.94 USD |
-2.67
|
₹2.21T 26.7B USD | ₹2.89M 34.91K USD | ₹983.00 11.89 USD | ₹999.00 12.09 USD | ₹2.21T 26.7B USD | 16.38 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,141.10 38 USD |
-1.07
|
₹2.13T 25.77B USD | ₹173.68K 2.1K USD | ₹3,131.10 37.88 USD | ₹3,186.00 38.55 USD | ₹2.13T 25.77B USD | 43.01 | ₹73.03 0.88 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,580.00 19.12 USD |
+0.5
|
₹1.61T 19.46B USD | ₹384.31K 4.65K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.61T 19.46B USD | 65.69 | ₹24.05 0.29 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,089.30 13.18 USD |
-3.77
|
₹1.11T 13.41B USD | ₹1.49M 17.98K USD | ₹1,088.00 13.16 USD | ₹1,131.90 13.69 USD | ₹1.11T 13.41B USD | 32.83 | ₹33.17 0.4 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹282.60 3.42 USD |
-7.6
|
₹1.10T 13.35B USD | ₹147.59M 1.79M USD | ₹279.00 3.38 USD | ₹294.50 3.56 USD | ₹1.10T 13.35B USD | 15.74 | ₹17.95 0.22 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹282.30 3.42 USD |
-7.71
|
₹1.10T 13.34B USD | ₹10.57M 127.84K USD | ₹278.80 3.37 USD | ₹294.95 3.57 USD | ₹1.10T 13.34B USD | 15.72 | ₹17.95 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹417.00 5.05 USD |
-2.57
|
₹1.04T 12.54B USD | ₹1.55M 18.81K USD | ₹416.40 5.04 USD | ₹429.40 5.2 USD | ₹1.04T 12.54B USD | 21.88 | ₹19.05 0.23 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.75 1.04 USD |
-2.77
|
₹753.90B 9.12B USD | ₹905.59K 10.96K USD | ₹85.66 1.04 USD | ₹88.44 1.07 USD | ₹753.90B 9.12B USD | 10.11 | ₹8.48 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.55 1.04 USD |
-2.99
|
₹752.14B 9.1B USD | ₹23.06M 279.03K USD | ₹85.52 1.03 USD | ₹88.17 1.07 USD | ₹752.14B 9.1B USD | 10.08 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.60 2.06 USD |
-2.37
|
₹704.67B 8.53B USD | ₹1.59M 19.2K USD | ₹170.60 2.06 USD | ₹175.05 2.12 USD | ₹704.67B 8.53B USD | 27.56 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.03 2.06 USD |
-2.76
|
₹702.31B 8.5B USD | ₹10.25M 123.95K USD | ₹169.65 2.05 USD | ₹174.40 2.11 USD | ₹702.31B 8.5B USD | 20.81 | ₹8.17 0.1 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹357.55 4.33 USD |
-5.4
|
₹656.69B 7.94B USD | ₹6.32M 76.49K USD | ₹357.45 4.32 USD | ₹372.05 4.5 USD | ₹656.69B 7.94B USD | 10.68 | ₹33.45 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹357.50 4.33 USD |
-5.42
|
₹656.60B 7.94B USD | ₹519.83K 6.29K USD | ₹357.30 4.32 USD | ₹371.00 4.49 USD | ₹656.60B 7.94B USD | 10.68 | ₹33.45 0.4 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹546.85 6.62 USD |
-0.58
|
₹637.63B 7.71B USD | ₹286.87K 3.47K USD | ₹545.10 6.59 USD | ₹555.00 6.71 USD | ₹637.63B 7.71B USD | 56.49 | ₹9.68 0.12 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,984.20 24.01 USD |
-0.18
|
₹584.34B 7.07B USD | ₹35.93K 434.63 USD | ₹1,977.80 23.93 USD | ₹1,999.90 24.2 USD | ₹584.34B 7.07B USD | 29.92 | ₹66.30 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹893.00 10.8 USD |
-1.46
|
₹577.84B 6.99B USD | ₹222.99K 2.7K USD | ₹888.15 10.75 USD | ₹915.00 11.07 USD | ₹577.84B 6.99B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹692.35 8.38 USD |
-2.32
|
₹570.46B 6.9B USD | ₹150.47K 1.82K USD | ₹689.80 8.35 USD | ₹709.90 8.59 USD | ₹570.46B 6.9B USD | 17.89 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,848.10 22.36 USD |
-0.37
|
₹513.14B 6.21B USD | ₹212.10K 2.57K USD | ₹1,843.60 22.3 USD | ₹1,859.90 22.5 USD | ₹513.14B 6.21B USD | 42.58 | ₹43.40 0.53 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹598.05 7.24 USD |
-1.23
|
₹505.52B 6.12B USD | ₹835.15K 10.1K USD | ₹596.70 7.22 USD | ₹614.70 7.44 USD | ₹505.52B 6.12B USD | 26.77 | ₹22.34 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹500.90 6.06 USD |
-1.93
|
₹484.38B 5.86B USD | ₹2.34M 28.28K USD | ₹499.00 6.04 USD | ₹511.20 6.18 USD | ₹484.38B 5.86B USD | 52.72 | ₹9.50 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹499.90 6.05 USD |
-2.23
|
₹483.42B 5.85B USD | ₹323.94K 3.92K USD | ₹498.95 6.04 USD | ₹511.25 6.19 USD | ₹483.42B 5.85B USD | 52.56 | ₹9.51 0.12 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,406.60 17.02 USD |
+0.16
|
₹370.93B 4.49B USD | ₹544.64K 6.59K USD | ₹1,399.10 16.93 USD | ₹1,439.00 17.41 USD | ₹370.93B 4.49B USD | 22.97 | ₹61.21 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹641.80 7.76 USD |
-2.02
|
₹323.81B 3.92B USD | ₹16.54M 200.1K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹323.81B 3.92B USD | 42.78 | ₹15.00 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹640.80 7.75 USD |
-2.21
|
₹323.31B 3.91B USD | ₹701.19K 8.48K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹323.31B 3.91B USD | 42.69 | ₹15.01 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹962.00 11.64 USD |
+0.12
|
₹267.75B 3.24B USD | ₹133.45K 1.61K USD | ₹955.00 11.55 USD | ₹969.10 11.72 USD | ₹267.75B 3.24B USD | 25.35 | ₹37.94 0.46 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,585.90 19.19 USD |
-1.04
|
₹200.40B 2.42B USD | ₹192.74K 2.33K USD | ₹1,581.00 19.13 USD | ₹1,617.50 19.57 USD | ₹200.40B 2.42B USD | 27.18 | ₹58.33 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹478.55 5.79 USD |
-1.78
|
₹191.73B 2.32B USD | ₹352.94K 4.27K USD | ₹477.35 5.78 USD | ₹489.70 5.92 USD | ₹191.73B 2.32B USD | 9.81 | ₹48.77 0.59 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹727.85 8.81 USD |
-0.76
|
₹185.42B 2.24B USD | ₹248.18K 3K USD | ₹725.20 8.77 USD | ₹739.50 8.95 USD | ₹185.42B 2.24B USD | 0 | -₹74.45 -0.9 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹523.65 6.34 USD |
-1.22
|
₹184.52B 2.23B USD | ₹99.66K 1.21K USD | ₹522.30 6.32 USD | ₹534.90 6.47 USD | ₹184.52B 2.23B USD | 16.68 | ₹31.38 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹274.10 3.32 USD |
-0.99
|
₹178.33B 2.16B USD | ₹525.78K 6.36K USD | ₹272.55 3.3 USD | ₹276.85 3.35 USD | ₹178.33B 2.16B USD | 21.80 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹735.70 8.9 USD |
-0.82
|
₹177.51B 2.15B USD | ₹72.88K 881.75 USD | ₹733.25 8.87 USD | ₹748.80 9.06 USD | ₹177.51B 2.15B USD | 36.60 | ₹20.10 0.24 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹377.00 4.56 USD |
-0.22
|
₹175.25B 2.12B USD | ₹54.69K 661.65 USD | ₹376.40 4.55 USD | ₹382.00 4.62 USD | ₹175.25B 2.12B USD | 0 | -₹2.15 -0.02 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹214.66 2.6 USD |
-0.32
|
₹173.60B 2.1B USD | ₹87.96K 1.06K USD | ₹214.13 2.59 USD | ₹217.03 2.63 USD | ₹173.60B 2.1B USD | 29.48 | ₹7.28 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹478.60 5.79 USD |
-1.57
|
₹173.56B 2.1B USD | ₹430.68K 5.21K USD | ₹477.70 5.78 USD | ₹492.00 5.95 USD | ₹173.56B 2.1B USD | 41.36 | ₹11.57 0.14 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹258.69 3.13 USD |
+1.17
|
₹164.95B 2B USD | ₹745.25K 9.02K USD | ₹253.60 3.07 USD | ₹259.17 3.14 USD | ₹164.95B 2B USD | 16.97 | ₹15.24 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹256.90 3.11 USD |
+0.31
|
₹163.69B 1.98B USD | ₹82.37K 996.59 USD | ₹253.50 3.07 USD | ₹259.35 3.14 USD | ₹163.69B 1.98B USD | 14.56 | ₹17.64 0.21 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹467.70 5.66 USD |
-2.69
|
₹142.37B 1.72B USD | ₹279.17K 3.38K USD | ₹466.20 5.64 USD | ₹484.00 5.86 USD | ₹142.37B 1.72B USD | 29.04 | ₹16.10 0.19 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹310.00 3.75 USD |
-1.23
|
₹110.72B 1.34B USD | ₹145.46K 1.76K USD | ₹309.80 3.75 USD | ₹317.80 3.84 USD | ₹110.72B 1.34B USD | 30.78 | ₹10.07 0.12 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹812.60 9.83 USD |
-1.04
|
₹86.37B 1.04B USD | ₹238.86K 2.89K USD | ₹809.00 9.79 USD | ₹829.40 10.03 USD | ₹86.37B 1.04B USD | 37.63 | ₹21.59 0.26 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.21 1.04 USD |
-3.49
|
₹83.71B 1.01B USD | ₹3.42M 41.32K USD | ₹85.00 1.03 USD | ₹90.29 1.09 USD | ₹83.71B 1.01B USD | 18.07 | ₹4.77 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹561.70 6.8 USD |
-3.41
|
₹82.54B 998.56M USD | ₹314.18K 3.8K USD | ₹560.50 6.78 USD | ₹581.45 7.03 USD | ₹82.54B 998.56M USD | 10.22 | ₹54.95 0.66 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹439.20 5.31 USD |
-0.58
|
₹82.28B 995.45M USD | ₹581.10K 7.03K USD | ₹436.20 5.28 USD | ₹448.00 5.42 USD | ₹82.28B 995.45M USD | 62.38 | ₹7.04 0.09 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹894.50 10.82 USD |
-0.96
|
₹80.70B 976.36M USD | ₹88.55K 1.07K USD | ₹891.50 10.79 USD | ₹913.00 11.05 USD | ₹80.70B 976.36M USD | 11.84 | ₹75.51 0.91 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹134.21 1.62 USD |
-2.02
|
₹74.04B 895.79M USD | ₹1.10M 13.32K USD | ₹133.60 1.62 USD | ₹138.25 1.67 USD | ₹74.04B 895.79M USD | 17.31 | ₹7.75 0.09 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹689.20 8.34 USD |
-3.29
|
₹65.84B 796.51M USD | ₹283.95K 3.44K USD | ₹688.45 8.33 USD | ₹716.15 8.66 USD | ₹65.84B 796.51M USD | 16.39 | ₹42.05 0.51 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹164.40 1.99 USD |
-1.42
|
₹65.51B 792.56M USD | ₹390.24K 4.72K USD | ₹164.02 1.98 USD | ₹167.79 2.03 USD | ₹65.51B 792.56M USD | 9.73 | ₹16.88 0.2 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹71.40 0.86 USD |
+0.06
|
₹65.13B 788.02M USD | ₹639.26K 7.73K USD | ₹71.10 0.86 USD | ₹74.92 0.91 USD | ₹65.13B 788.02M USD | 50.28 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹351.00 4.25 USD |
-1.98
|
₹63.26B 765.3M USD | ₹95.95K 1.16K USD | ₹347.00 4.2 USD | ₹359.00 4.34 USD | ₹63.26B 765.3M USD | 31.22 | ₹11.24 0.14 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹186.75 2.26 USD |
-3.1
|
₹62.81B 759.93M USD | ₹2.11M 25.5K USD | ₹185.81 2.25 USD | ₹192.20 2.33 USD | ₹62.81B 759.93M USD | 20.84 | ₹8.96 0.11 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹120.73 1.46 USD |
-0.83
|
₹60.77B 735.22M USD | ₹44.69K 540.67 USD | ₹120.50 1.46 USD | ₹122.83 1.49 USD | ₹60.77B 735.22M USD | 83.26 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹283.65 3.43 USD |
-2.69
|
₹57.72B 698.3M USD | ₹415.19K 5.02K USD | ₹283.65 3.43 USD | ₹289.15 3.5 USD | ₹57.72B 698.3M USD | 19.86 | ₹14.28 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹260.46 3.15 USD |
-1.17
|
₹56.68B 685.72M USD | ₹233.38K 2.82K USD | ₹258.38 3.13 USD | ₹264.60 3.2 USD | ₹56.68B 685.72M USD | 19.85 | ₹13.12 0.16 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹43.81 0.53 USD |
-3.52
|
₹51.02B 617.22M USD | ₹23.82M 288.18K USD | ₹40.87 0.49 USD | ₹47.18 0.57 USD | ₹51.02B 617.22M USD | 40.19 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.03 0.52 USD |
-5.12
|
₹50.11B 606.23M USD | ₹1.37M 16.62K USD | ₹40.82 0.49 USD | ₹47.13 0.57 USD | ₹50.11B 606.23M USD | 39.47 | ₹1.09 0.01 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹204.69 2.48 USD |
-5.16
|
₹47.95B 580.08M USD | ₹2.45M 29.59K USD | ₹204.10 2.47 USD | ₹219.00 2.65 USD | ₹47.95B 580.08M USD | 930.40 | ₹0.22 0.002 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹647.90 7.84 USD |
-1.12
|
₹47.58B 575.64M USD | ₹3.09K 37.35 USD | ₹646.25 7.82 USD | ₹660.10 7.99 USD | ₹47.58B 575.64M USD | 0 | -₹0.33 -0.003 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹646.30 7.82 USD |
-1.31
|
₹47.46B 574.21M USD | ₹20.31K 245.73 USD | ₹646.00 7.82 USD | ₹662.45 8.01 USD | ₹47.46B 574.21M USD | 0 | -₹0.33 -0.003 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹162.97 1.97 USD |
+0.04
|
₹45.18B 546.57M USD | ₹931.57K 11.27K USD | ₹161.39 1.95 USD | ₹166.99 2.02 USD | ₹45.18B 546.57M USD | 56.78 | ₹2.87 0.03 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹229.51 2.78 USD |
-1.77
|
₹44.63B 539.98M USD | ₹255.46K 3.09K USD | ₹228.01 2.76 USD | ₹234.20 2.83 USD | ₹44.63B 539.98M USD | 24.26 | ₹9.46 0.11 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹591.10 7.15 USD |
-1.71
|
₹44.34B 536.42M USD | ₹171.47K 2.07K USD | ₹583.05 7.05 USD | ₹605.00 7.32 USD | ₹44.34B 536.42M USD | 25.40 | ₹23.27 0.28 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹215.70 2.61 USD |
-5.01
|
₹42.86B 518.53M USD | ₹425.89K 5.15K USD | ₹214.65 2.6 USD | ₹233.90 2.83 USD | ₹42.86B 518.53M USD | 0 | -₹2.91 -0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹745.45 9.02 USD |
-1.75
|
₹40.09B 485.06M USD | ₹849.90K 10.28K USD | ₹740.10 8.95 USD | ₹778.00 9.41 USD | ₹40.09B 485.06M USD | 87.70 | ₹8.50 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹572.60 6.93 USD |
-2.49
|
₹39.26B 474.95M USD | ₹132.38K 1.6K USD | ₹566.90 6.86 USD | ₹605.05 7.32 USD | ₹39.26B 474.95M USD | 21.57 | ₹26.54 0.32 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹76.89 0.93 USD |
-1.88
|
₹37.72B 456.36M USD | ₹748.22K 9.05K USD | ₹76.61 0.93 USD | ₹78.85 0.95 USD | ₹37.72B 456.36M USD | 17.83 | ₹4.31 0.05 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹295.10 3.57 USD |
-0.12
|
₹36.86B 445.93M USD | ₹118.35K 1.43K USD | ₹293.03 3.55 USD | ₹303.99 3.68 USD | ₹36.86B 445.93M USD | 41.10 | ₹7.18 0.09 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹206.92 2.5 USD |
-1.04
|
₹32.72B 395.81M USD | ₹95.46K 1.15K USD | ₹206.10 2.49 USD | ₹210.78 2.55 USD | ₹32.72B 395.81M USD | 0 | -₹17.71 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹188.11 2.28 USD |
-1.42
|
₹31.42B 380.12M USD | ₹13.67M 165.35K USD | ₹187.37 2.27 USD | ₹204.50 2.47 USD | ₹31.42B 380.12M USD | 56.65 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹137.82 1.67 USD |
-2.36
|
₹26.47B 320.29M USD | ₹467.71K 5.66K USD | ₹137.20 1.66 USD | ₹142.47 1.72 USD | ₹26.47B 320.29M USD | 0 | -₹1.59 -0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹104.12 1.26 USD |
-0.71
|
₹25.91B 313.48M USD | ₹358.70K 4.34K USD | ₹103.80 1.26 USD | ₹107.90 1.31 USD | ₹25.91B 313.48M USD | 14.38 | ₹7.24 0.09 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹142.66 1.73 USD |
-1.76
|
₹25.55B 309.09M USD | ₹297.95K 3.6K USD | ₹142.50 1.72 USD | ₹145.99 1.77 USD | ₹25.55B 309.09M USD | 7.67 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹43.15 0.52 USD |
-3.58
|
₹24.46B 295.89M USD | ₹1.17M 14.17K USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹24.46B 295.89M USD | 77.05 | ₹0.56 0.006 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹409.50 4.95 USD |
-1.01
|
₹23.31B 282.06M USD | ₹117.48K 1.42K USD | ₹408.10 4.94 USD | ₹415.45 5.03 USD | ₹23.31B 282.06M USD | 35.24 | ₹11.62 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹429.45 5.2 USD |
-3.55
|
₹21.29B 257.56M USD | ₹86.82K 1.05K USD | ₹425.20 5.14 USD | ₹448.80 5.43 USD | ₹21.29B 257.56M USD | 7.61 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹119.72 1.45 USD |
-1.44
|
₹21.01B 254.2M USD | ₹368.74K 4.46K USD | ₹119.02 1.44 USD | ₹123.44 1.49 USD | ₹21.01B 254.2M USD | 12.39 | ₹9.66 0.12 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹167.60 2.03 USD |
-1.39
|
₹19.30B 233.51M USD | ₹123.48K 1.49K USD | ₹167.19 2.02 USD | ₹171.70 2.08 USD | ₹19.30B 233.51M USD | 16.11 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹94.36 1.14 USD |
-0.23
|
₹19.13B 231.41M USD | ₹552.19K 6.68K USD | ₹94.00 1.14 USD | ₹96.00 1.16 USD | ₹19.13B 231.41M USD | 25.02 | ₹3.77 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.94 1.64 USD |
-2.8
|
₹18.82B 227.65M USD | ₹162.93K 1.97K USD | ₹135.48 1.64 USD | ₹140.00 1.69 USD | ₹18.82B 227.65M USD | 27.13 | ₹5.01 0.06 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.10 0.16 USD |
-1.36
|
₹16.71B 202.15M USD | ₹534.68K 6.47K USD | ₹12.94 0.16 USD | ₹13.51 0.16 USD | ₹16.71B 202.15M USD | 59.54 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.06 0.16 USD |
-1.28
|
₹16.66B 201.54M USD | ₹2.20M 26.63K USD | ₹13.00 0.16 USD | ₹13.50 0.16 USD | ₹16.66B 201.54M USD | 59.36 | ₹0.22 0.002 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹49.69 0.6 USD |
-1.98
|
₹14.67B 177.44M USD | ₹1.18M 14.24K USD | ₹49.45 0.6 USD | ₹51.25 0.62 USD | ₹14.67B 177.44M USD | 30.48 | ₹1.63 0.02 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹209.57 2.54 USD |
-1.84
|
₹14.38B 173.99M USD | ₹84.05K 1.02K USD | ₹208.50 2.52 USD | ₹215.89 2.61 USD | ₹14.38B 173.99M USD | 27.35 | ₹7.66 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹70.35 0.85 USD |
-1.18
|
₹14.33B 173.32M USD | ₹208.85K 2.53K USD | ₹70.20 0.85 USD | ₹71.62 0.87 USD | ₹14.33B 173.32M USD | 6.77 | ₹10.39 0.13 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹57.50 0.7 USD |
-2.31
|
₹12.94B 156.58M USD | ₹167.01K 2.02K USD | ₹57.32 0.69 USD | ₹59.87 0.72 USD | ₹12.94B 156.58M USD | 16.01 | ₹3.59 0.04 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹49.91 0.6 USD |
-1.66
|
₹12.69B 153.56M USD | ₹235.32K 2.85K USD | ₹49.61 0.6 USD | ₹51.35 0.62 USD | ₹12.69B 153.56M USD | 44.16 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹203.96 2.47 USD |
-1.62
|
₹12.68B 153.44M USD | ₹117.83K 1.43K USD | ₹202.35 2.45 USD | ₹211.89 2.56 USD | ₹12.68B 153.44M USD | 11.86 | ₹17.19 0.21 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.97 0.08 USD |
-0.99
|
₹12.18B 147.4M USD | ₹2.17M 26.21K USD | ₹6.93 0.08 USD | ₹7.10 0.09 USD | ₹12.18B 147.4M USD | 69.70 | ₹0.10 0.001 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.95 0.08 USD |
-1.28
|
₹12.15B 146.97M USD | ₹134.82K 1.63K USD | ₹6.92 0.08 USD | ₹7.14 0.09 USD | ₹12.15B 146.97M USD | 69.50 | ₹0.10 0.001 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹84.11 1.02 USD |
-0.99
|
₹11.40B 137.92M USD | ₹66.67K 806.63 USD | ₹83.92 1.02 USD | ₹85.25 1.03 USD | ₹11.40B 137.92M USD | 13.90 | ₹6.05 0.07 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹64.45 0.78 USD |
-2.64
|
₹11.09B 134.11M USD | ₹113.92K 1.38K USD | ₹64.30 0.78 USD | ₹66.49 0.8 USD | ₹11.09B 134.11M USD | 8.52 | ₹7.56 0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹3.00 0.04 USD |
-0.33
|
₹8.89B 107.6M USD | ₹2.82M 34.14K USD | ₹2.86 0.03 USD | ₹3.16 0.04 USD | ₹8.89B 107.6M USD | 0 | -₹2.01 -0.02 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.40 0.8 USD |
-3.19
|
₹8.36B 101.17M USD | ₹76.01K 919.61 USD | ₹66.00 0.8 USD | ₹68.80 0.83 USD | ₹8.36B 101.17M USD | 17.47 | ₹3.80 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹29.19 0.35 USD |
+1.07
|
₹8.23B 99.55M USD | ₹554.93K 6.71K USD | ₹28.25 0.34 USD | ₹29.75 0.36 USD | ₹8.23B 99.55M USD | 10.73 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.90 0.06 USD |
-2
|
₹8.04B 97.26M USD | ₹733.19K 8.87K USD | ₹4.90 0.06 USD | ₹5.05 0.06 USD | ₹8.04B 97.26M USD | 70.00 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.90 0.06 USD |
-2
|
₹8.02B 96.99M USD | ₹6.02M 72.79K USD | ₹4.89 0.06 USD | ₹5.03 0.06 USD | ₹8.02B 96.99M USD | 70.00 | ₹0.07 0.0008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||