Trang kết quả 4 cho Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (584)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (275)
- NSE (309)
Vật liệu cơ bản (584)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹149.50 1.81 USD |
-0.53
|
₹28.82B 348.69M USD | ₹31.03K 375.45 USD | ₹149.40 1.81 USD | ₹152.90 1.85 USD | ₹28.82B 348.69M USD | 16.72 | ₹8.94 0.11 USD | |
| Vardhman Special Steels Limited VSSL.NS | ₹285.00 3.45 USD |
-0.24
|
₹27.57B 333.56M USD | ₹48.22K 583.37 USD | ₹284.00 3.44 USD | ₹290.05 3.51 USD | ₹27.57B 333.56M USD | 25.76 | ₹11.06 0.13 USD | |
| Vardhman Special Steels Limited VSSL.BO | ₹285.05 3.45 USD |
-0.31
|
₹27.55B 333.33M USD | ₹906.00 10.96 USD | ₹284.90 3.45 USD | ₹290.45 3.51 USD | ₹27.55B 333.33M USD | 25.74 | ₹11.07 0.13 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹392.15 4.74 USD |
+0.33
|
₹27.10B 327.9M USD | ₹127.00 1.54 USD | ₹390.85 4.73 USD | ₹393.00 4.75 USD | ₹27.10B 327.9M USD | 19.36 | ₹20.25 0.24 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹391.80 4.74 USD |
+0.18
|
₹27.06B 327.39M USD | ₹11.85K 143.3 USD | ₹387.50 4.69 USD | ₹393.80 4.76 USD | ₹27.06B 327.39M USD | 19.33 | ₹20.26 0.25 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,026.60 12.42 USD |
+1.92
|
₹26.31B 318.27M USD | ₹17.50K 211.75 USD | ₹1,007.00 12.18 USD | ₹1,030.90 12.47 USD | ₹26.31B 318.27M USD | 124.28 | ₹8.26 0.1 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,025.00 12.4 USD |
+1.75
|
₹26.26B 317.75M USD | ₹1.66K 20.06 USD | ₹1,007.30 12.19 USD | ₹1,030.00 12.46 USD | ₹26.26B 317.75M USD | 125.61 | ₹8.16 0.1 USD | |
| The KCP Limited KCP.NS | ₹197.99 2.4 USD |
-2.18
|
₹25.74B 311.39M USD | ₹484.09K 5.86K USD | ₹197.30 2.39 USD | ₹205.30 2.48 USD | ₹25.74B 311.39M USD | 14.30 | ₹13.84 0.17 USD | |
| The KCP Limited KCP.BO | ₹197.95 2.39 USD |
-2.54
|
₹25.65B 310.27M USD | ₹7.76K 93.83 USD | ₹197.60 2.39 USD | ₹205.40 2.48 USD | ₹25.65B 310.27M USD | 14.31 | ₹13.83 0.17 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | ₹563.00 6.81 USD |
+0.7
|
₹24.80B 300.06M USD | ₹19.51K 236.07 USD | ₹555.95 6.73 USD | ₹564.45 6.83 USD | ₹24.80B 300.06M USD | 0 | -₹6.04 -0.07 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | ₹487.75 5.9 USD |
+4.95
|
₹24.76B 299.6M USD | ₹490.32K 5.93K USD | ₹466.45 5.64 USD | ₹498.00 6.02 USD | ₹24.76B 299.6M USD | 42.30 | ₹11.53 0.14 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹558.70 6.76 USD |
<0.01
|
₹24.63B 297.95M USD | ₹522.00 6.32 USD | ₹555.10 6.72 USD | ₹561.45 6.79 USD | ₹24.63B 297.95M USD | 0 | -₹6.09 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹96.09 1.16 USD |
-0.15
|
₹24.50B 296.43M USD | ₹4.11K 49.75 USD | ₹95.56 1.16 USD | ₹96.45 1.17 USD | ₹24.50B 296.43M USD | 14.36 | ₹6.69 0.08 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | ₹95.74 1.16 USD |
-0.34
|
₹24.45B 295.84M USD | ₹213.61K 2.58K USD | ₹95.74 1.16 USD | ₹96.43 1.17 USD | ₹24.45B 295.84M USD | 14.31 | ₹6.69 0.08 USD | |
| Hi-Tech Pipes Limited HITECH.BO | ₹108.20 1.31 USD |
+2.37
|
₹23.79B 287.88M USD | ₹77.58K 938.54 USD | ₹104.00 1.26 USD | ₹111.50 1.35 USD | ₹23.79B 287.88M USD | 28.03 | ₹3.86 0.05 USD | |
| Steelcast Limited STEELCAS.NS | ₹218.45 2.64 USD |
-1.56
|
₹22.41B 271.18M USD | ₹58.07K 702.59 USD | ₹213.40 2.58 USD | ₹223.10 2.7 USD | ₹22.41B 271.18M USD | 24.79 | ₹8.81 0.11 USD | |
| Steelcast Limited STEELCAS.BO | ₹217.85 2.64 USD |
-1.65
|
₹22.39B 270.94M USD | ₹85.37K 1.03K USD | ₹213.20 2.58 USD | ₹224.15 2.71 USD | ₹22.39B 270.94M USD | 24.78 | ₹8.79 0.11 USD | |
| India Pesticides Limited IPL.BO | ₹183.80 2.22 USD |
-0.33
|
₹21.80B 263.72M USD | ₹9.57K 115.77 USD | ₹183.15 2.22 USD | ₹186.25 2.25 USD | ₹21.80B 263.72M USD | 21.67 | ₹8.48 0.1 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | ₹743.35 8.99 USD |
-0.07
|
₹21.38B 258.66M USD | ₹272.00 3.29 USD | ₹739.10 8.94 USD | ₹759.40 9.19 USD | ₹21.38B 258.66M USD | 33.86 | ₹21.95 0.27 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | ₹743.30 8.99 USD |
-0.21
|
₹21.35B 258.3M USD | ₹150.63K 1.82K USD | ₹740.40 8.96 USD | ₹760.40 9.2 USD | ₹21.35B 258.3M USD | 33.94 | ₹21.90 0.26 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹408.05 4.94 USD |
-0.31
|
₹21.16B 255.94M USD | ₹1.29K 15.63 USD | ₹401.85 4.86 USD | ₹415.50 5.03 USD | ₹21.16B 255.94M USD | 29.06 | ₹14.04 0.17 USD | |
| DCW Limited DCW.BO | ₹71.62 0.87 USD |
+3.75
|
₹21.14B 255.75M USD | ₹74.70K 903.69 USD | ₹68.90 0.83 USD | ₹72.40 0.88 USD | ₹21.14B 255.75M USD | 42.37 | ₹1.69 0.02 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | ₹407.00 4.92 USD |
+0.09
|
₹21.10B 255.29M USD | ₹25.85K 312.69 USD | ₹401.40 4.86 USD | ₹410.00 4.96 USD | ₹21.10B 255.29M USD | 29.00 | ₹14.03 0.17 USD | |
| Mukand Limited MUKANDLTD.NS | ₹132.99 1.61 USD |
+2.03
|
₹20.98B 253.82M USD | ₹138.26K 1.67K USD | ₹128.21 1.55 USD | ₹134.50 1.63 USD | ₹20.98B 253.82M USD | 23.87 | ₹5.57 0.07 USD | |
| Mukand Limited MUKANDLTD.BO | ₹132.70 1.61 USD |
+1.49
|
₹20.87B 252.47M USD | ₹5.14K 62.23 USD | ₹128.75 1.56 USD | ₹134.70 1.63 USD | ₹20.87B 252.47M USD | 23.82 | ₹5.57 0.07 USD | |
| Insecticides (India) Limited INSECTICID.BO | ₹664.50 8.04 USD |
-0.26
|
₹20.81B 251.75M USD | ₹1.19K 14.4 USD | ₹655.05 7.93 USD | ₹667.85 8.08 USD | ₹20.81B 251.75M USD | 12.85 | ₹51.70 0.63 USD | |
| Insecticides (India) Limited INSECTICID.NS | ₹663.00 8.02 USD |
-0.42
|
₹20.77B 251.33M USD | ₹22.90K 277.09 USD | ₹655.50 7.93 USD | ₹668.00 8.08 USD | ₹20.77B 251.33M USD | 12.83 | ₹51.67 0.63 USD | |
| Meghmani Organics Limited MOL.BO | ₹72.42 0.88 USD |
-0.69
|
₹20.48B 247.72M USD | ₹68.12K 824.15 USD | ₹71.57 0.87 USD | ₹73.49 0.89 USD | ₹20.48B 247.72M USD | 97.86 | ₹0.74 0.008 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | |
| MSP Steel & Power Limited MSPL.BO | ₹35.08 0.42 USD |
+1.04
|
₹19.88B 240.55M USD | ₹56.74K 686.48 USD | ₹34.01 0.41 USD | ₹36.07 0.44 USD | ₹19.88B 240.55M USD | 0 | -₹0.49 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹89.24 1.08 USD |
+0.26
|
₹18.59B 224.9M USD | ₹7.45K 90.11 USD | ₹88.71 1.07 USD | ₹90.63 1.1 USD | ₹18.59B 224.9M USD | 11.36 | ₹7.85 0.09 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,284.50 15.54 USD |
-2.08
|
₹17.99B 217.71M USD | ₹4.77K 57.66 USD | ₹1,284.50 15.54 USD | ₹1,325.40 16.04 USD | ₹17.99B 217.71M USD | 30.12 | ₹42.64 0.52 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | ₹234.15 2.83 USD |
-1.14
|
₹17.64B 213.37M USD | ₹3.25K 39.26 USD | ₹232.20 2.81 USD | ₹239.15 2.89 USD | ₹17.64B 213.37M USD | 46.82 | ₹5.00 0.06 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | ₹233.13 2.82 USD |
-1.57
|
₹17.56B 212.45M USD | ₹17.97K 217.44 USD | ₹232.14 2.81 USD | ₹240.67 2.91 USD | ₹17.56B 212.45M USD | 46.62 | ₹5.00 0.06 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹347.00 4.2 USD |
+1.8
|
₹17.33B 209.68M USD | ₹51.43K 622.19 USD | ₹337.00 4.08 USD | ₹352.90 4.27 USD | ₹17.33B 209.68M USD | 36.37 | ₹9.54 0.12 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹347.00 4.2 USD |
+2.15
|
₹17.33B 209.68M USD | ₹1.05K 12.64 USD | ₹337.20 4.08 USD | ₹351.75 4.26 USD | ₹17.33B 209.68M USD | 36.33 | ₹9.55 0.12 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹335.10 4.05 USD |
-1.96
|
₹17.25B 208.74M USD | ₹1.75K 21.2 USD | ₹333.75 4.04 USD | ₹342.00 4.14 USD | ₹17.25B 208.74M USD | 15.24 | ₹21.98 0.27 USD | |
| GOCL Corporation Limited GOCLCORP.NS | ₹332.85 4.03 USD |
-2.31
|
₹17.19B 208M USD | ₹27.43K 331.8 USD | ₹331.00 4 USD | ₹340.90 4.12 USD | ₹17.19B 208M USD | 15.14 | ₹21.98 0.27 USD | |
| Sanghi Industries Limited SANGHIIND.BO | ₹64.65 0.78 USD |
-0.22
|
₹16.82B 203.45M USD | ₹3.96K 47.91 USD | ₹64.28 0.78 USD | ₹65.00 0.79 USD | ₹16.82B 203.45M USD | 0 | -₹15.71 -0.1 USD | |
| Sanghi Industries Limited SANGHIIND.NS | ₹64.55 0.78 USD |
-0.48
|
₹16.77B 202.92M USD | ₹70.04K 847.39 USD | ₹64.42 0.78 USD | ₹65.15 0.79 USD | ₹16.77B 202.92M USD | 0 | -₹15.71 -0.1 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹247.95 3 USD |
-0.3
|
₹16.13B 195.12M USD | ₹9.41K 113.82 USD | ₹246.10 2.98 USD | ₹250.25 3.03 USD | ₹16.13B 195.12M USD | 18.32 | ₹13.53 0.16 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹248.00 3 USD |
-0.72
|
₹16.06B 194.3M USD | ₹840.00 10.16 USD | ₹247.00 2.99 USD | ₹250.10 3.03 USD | ₹16.06B 194.3M USD | 18.31 | ₹13.54 0.16 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | ₹71.51 0.87 USD |
-0.61
|
₹15.37B 185.9M USD | ₹45.49K 550.29 USD | ₹71.20 0.86 USD | ₹72.10 0.87 USD | ₹15.37B 185.9M USD | 17.23 | ₹4.15 0.05 USD | |
| Astec LifeSciences Limited ASTEC.BO | ₹626.00 7.57 USD |
+2.12
|
₹15.02B 181.7M USD | ₹937.00 11.34 USD | ₹614.75 7.44 USD | ₹626.80 7.58 USD | ₹15.02B 181.7M USD | 0 | -₹56.21 -0.6 USD | |
| Astec LifeSciences Limited ASTEC.NS | ₹624.15 7.55 USD |
+1.89
|
₹14.99B 181.3M USD | ₹22.45K 271.66 USD | ₹612.85 7.41 USD | ₹628.15 7.6 USD | ₹14.99B 181.3M USD | 0 | -₹56.22 -0.6 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | |
| Deccan Cements Limited DECCANCE.NS | ₹1,009.30 12.21 USD |
-0.69
|
₹14.41B 174.32M USD | ₹3.88K 46.95 USD | ₹1,007.20 12.19 USD | ₹1,023.60 12.38 USD | ₹14.41B 174.32M USD | 70.43 | ₹14.33 0.17 USD | |
| Deccan Cements Limited DECCANCE.BO | ₹1,008.00 12.2 USD |
-0.82
|
₹14.39B 174.08M USD | ₹287.00 3.47 USD | ₹1,007.50 12.19 USD | ₹1,018.70 12.32 USD | ₹14.39B 174.08M USD | 70.34 | ₹14.33 0.17 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹1,004.00 12.15 USD |
+0.96
|
₹14.23B 172.12M USD | ₹655.00 7.92 USD | ₹990.00 11.98 USD | ₹1,014.35 12.27 USD | ₹14.23B 172.12M USD | 14.34 | ₹70.01 0.85 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | |
| Excel Industries Limited EXCELINDUS.NS | ₹991.90 12 USD |
-0.16
|
₹14.07B 170.2M USD | ₹8.96K 108.39 USD | ₹990.00 11.98 USD | ₹1,009.50 12.21 USD | ₹14.07B 170.2M USD | 14.16 | ₹70.04 0.85 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹196.30 2.37 USD |
+1.53
|
₹14.01B 169.49M USD | ₹47.31K 572.35 USD | ₹194.00 2.35 USD | ₹206.30 2.5 USD | ₹14.01B 169.49M USD | 19.18 | ₹10.23 0.12 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹89.96 1.09 USD |
-0.16
|
₹13.49B 163.19M USD | ₹3.72K 45.01 USD | ₹89.31 1.08 USD | ₹90.20 1.09 USD | ₹13.49B 163.19M USD | 35.41 | ₹2.54 0.03 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | ₹80.50 0.97 USD |
-0.84
|
₹13.10B 158.5M USD | ₹2.98K 36.03 USD | ₹80.50 0.97 USD | ₹81.46 0.99 USD | ₹13.10B 158.5M USD | 19.07 | ₹4.22 0.05 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | ₹80.31 0.97 USD |
-1.41
|
₹13.03B 157.59M USD | ₹52.70K 637.52 USD | ₹80.22 0.97 USD | ₹81.84 0.99 USD | ₹13.03B 157.59M USD | 19.03 | ₹4.22 0.05 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹400.15 4.84 USD |
-0.42
|
₹12.94B 156.55M USD | ₹1.17K 14.09 USD | ₹396.00 4.79 USD | ₹404.75 4.9 USD | ₹12.94B 156.55M USD | 19.36 | ₹20.66 0.25 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹845.00 10.22 USD |
+0.07
|
₹12.87B 155.69M USD | ₹395.00 4.78 USD | ₹819.60 9.92 USD | ₹858.00 10.38 USD | ₹12.87B 155.69M USD | 14.09 | ₹59.96 0.73 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹838.00 10.14 USD |
-0.67
|
₹12.77B 154.55M USD | ₹18.10K 218.98 USD | ₹822.50 9.95 USD | ₹852.80 10.32 USD | ₹12.77B 154.55M USD | 13.97 | ₹59.98 0.73 USD | |
| I G Petrochemicals Limited IGPL.NS | ₹388.95 4.71 USD |
-0.7
|
₹12.72B 153.92M USD | ₹18.81K 227.55 USD | ₹385.80 4.67 USD | ₹394.80 4.78 USD | ₹12.72B 153.92M USD | 36.90 | ₹10.54 0.13 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹116.81 1.41 USD |
-0.87
|
₹12.72B 153.86M USD | ₹15.07K 182.36 USD | ₹115.84 1.4 USD | ₹119.59 1.45 USD | ₹12.72B 153.86M USD | 44.41 | ₹2.63 0.03 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹69.55 0.84 USD |
-0.74
|
₹12.64B 152.93M USD | ₹13.65K 165.17 USD | ₹69.55 0.84 USD | ₹71.00 0.86 USD | ₹12.64B 152.93M USD | 39.29 | ₹1.77 0.02 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹387.30 4.69 USD |
-1.39
|
₹12.63B 152.86M USD | ₹374.00 4.52 USD | ₹387.30 4.69 USD | ₹392.80 4.75 USD | ₹12.63B 152.86M USD | 36.67 | ₹10.56 0.13 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹756.00 9.15 USD |
-1.92
|
₹12.42B 150.31M USD | ₹1.54K 18.6 USD | ₹755.40 9.14 USD | ₹756.00 9.15 USD | ₹12.42B 150.31M USD | 146.51 | ₹5.16 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹755.00 9.13 USD |
-1.55
|
₹12.41B 150.12M USD | ₹32.00K 387.13 USD | ₹752.00 9.1 USD | ₹755.00 9.13 USD | ₹12.41B 150.12M USD | 146.88 | ₹5.14 0.06 USD | |
| Oriental Aromatics Limited OAL.BO | ₹339.70 4.11 USD |
-0.69
|
₹12.36B 149.49M USD | ₹355.00 4.29 USD | ₹336.20 4.07 USD | ₹341.50 4.13 USD | ₹12.36B 149.49M USD | 47.98 | ₹7.08 0.09 USD | |
| Oriental Aromatics Limited OAL.NS | ₹338.20 4.09 USD |
-0.89
|
₹12.33B 149.18M USD | ₹3.11K 37.67 USD | ₹336.50 4.07 USD | ₹341.10 4.13 USD | ₹12.33B 149.18M USD | 47.63 | ₹7.10 0.09 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | ₹290.55 3.52 USD |
+4.99
|
₹12.22B 147.84M USD | ₹33.28K 402.61 USD | ₹277.80 3.36 USD | ₹290.55 3.52 USD | ₹12.22B 147.84M USD | 4.79 | ₹60.55 0.73 USD | |
| Heranba Industries Limited HERANBA.BO | ₹278.20 3.37 USD |
+0.4
|
₹12.05B 145.76M USD | ₹1.11K 13.44 USD | ₹277.15 3.35 USD | ₹283.15 3.43 USD | ₹12.05B 145.76M USD | 0 | -₹1.88 -0.02 USD | |
| Heranba Industries Limited HERANBA.NS | ₹277.55 3.36 USD |
+0.16
|
₹12.02B 145.42M USD | ₹18.42K 222.89 USD | ₹277.10 3.35 USD | ₹281.95 3.41 USD | ₹12.02B 145.42M USD | 0 | -₹1.88 -0.02 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹70.32 0.85 USD |
+0.74
|
₹11.36B 137.48M USD | ₹25.39K 307.14 USD | ₹69.50 0.84 USD | ₹75.76 0.92 USD | ₹11.36B 137.48M USD | 19.64 | ₹3.58 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | ₹70.22 0.85 USD |
+0.4
|
₹11.32B 137.01M USD | ₹784.16K 9.49K USD | ₹69.20 0.84 USD | ₹75.69 0.92 USD | ₹11.32B 137.01M USD | 19.61 | ₹3.58 0.04 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹112.45 1.36 USD |
+0.36
|
₹11.18B 135.24M USD | ₹33.59K 406.32 USD | ₹109.20 1.32 USD | ₹116.00 1.4 USD | ₹11.18B 135.24M USD | 12.86 | ₹8.74 0.11 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹112.36 1.36 USD |
+0.28
|
₹11.17B 135.13M USD | ₹962.60K 11.65K USD | ₹109.30 1.32 USD | ₹114.51 1.39 USD | ₹11.17B 135.13M USD | 12.85 | ₹8.74 0.11 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹81.98 0.99 USD |
-0.46
|
₹11.11B 134.43M USD | ₹945.00 11.43 USD | ₹81.98 0.99 USD | ₹82.60 1 USD | ₹11.11B 134.43M USD | 17.70 | ₹4.63 0.06 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹81.74 0.99 USD |
-0.67
|
₹11.08B 134.03M USD | ₹93.77K 1.13K USD | ₹81.51 0.99 USD | ₹82.72 1 USD | ₹11.08B 134.03M USD | 17.69 | ₹4.62 0.06 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹106.24 1.29 USD |
-0.52
|
₹10.93B 132.21M USD | ₹64.51K 780.49 USD | ₹106.00 1.28 USD | ₹107.90 1.31 USD | ₹10.93B 132.21M USD | 9.64 | ₹11.01 0.13 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹106.10 1.28 USD |
-0.84
|
₹10.89B 131.78M USD | ₹2.67K 32.27 USD | ₹106.00 1.28 USD | ₹107.65 1.3 USD | ₹10.89B 131.78M USD | 9.63 | ₹11.01 0.13 USD | |
| Ester Industries Limited ESTER.NS | ₹108.20 1.31 USD |
<0.01
|
₹10.88B 131.65M USD | ₹46.93K 567.74 USD | ₹107.76 1.3 USD | ₹109.60 1.33 USD | ₹10.88B 131.65M USD | 44.52 | ₹2.43 0.03 USD | |
| Ester Industries Limited ESTER.BO | ₹108.10 1.31 USD |
-0.23
|
₹10.86B 131.34M USD | ₹5.47K 66.21 USD | ₹108.00 1.31 USD | ₹110.65 1.34 USD | ₹10.86B 131.34M USD | 44.48 | ₹2.43 0.03 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | ₹156.00 1.89 USD |
-0.31
|
₹10.85B 131.26M USD | ₹1.79K 21.7 USD | ₹155.00 1.88 USD | ₹157.60 1.91 USD | ₹10.85B 131.26M USD | 0 | -₹0.05 -0.0006 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹147.20 1.78 USD |
-0.17
|
₹10.78B 130.4M USD | ₹1.04K 12.57 USD | ₹146.60 1.77 USD | ₹148.75 1.8 USD | ₹10.78B 130.4M USD | 0 | -₹2.90 -0.03 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹97.55 1.18 USD |
-1.32
|
₹9.78B 118.29M USD | ₹13.65K 165.11 USD | ₹97.55 1.18 USD | ₹99.00 1.2 USD | ₹9.78B 118.29M USD | 14.78 | ₹6.60 0.08 USD | |
| Arfin India Limited ARFIN.BO | ₹57.80 0.7 USD |
-0.33
|
₹9.75B 117.98M USD | ₹9.95K 120.37 USD | ₹57.36 0.69 USD | ₹58.15 0.7 USD | ₹9.75B 117.98M USD | 137.61 | ₹0.42 0.005 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹133.65 1.62 USD |
-0.78
|
₹9.70B 117.37M USD | ₹13.74K 166.17 USD | ₹133.65 1.62 USD | ₹140.55 1.7 USD | ₹9.70B 117.37M USD | 14.83 | ₹9.01 0.11 USD | |
| Kuantum Papers Limited KUANTUM.BO | ₹105.60 1.28 USD |
+1.69
|
₹9.54B 115.46M USD | ₹1.00K 12.12 USD | ₹103.55 1.25 USD | ₹105.60 1.28 USD | ₹9.54B 115.46M USD | 10.35 | ₹10.20 0.12 USD | |
| Gulshan Polyols Limited GULPOLY.NS | ₹151.00 1.83 USD |
+0.33
|
₹9.46B 114.42M USD | ₹77.81K 941.38 USD | ₹148.52 1.8 USD | ₹152.00 1.84 USD | ₹9.46B 114.42M USD | 33.40 | ₹4.52 0.05 USD | |
| Kuantum Papers Limited KUANTUM.NS | ₹104.53 1.26 USD |
+0.55
|
₹9.44B 114.17M USD | ₹18.72K 226.42 USD | ₹103.74 1.26 USD | ₹105.01 1.27 USD | ₹9.44B 114.17M USD | 10.24 | ₹10.20 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹643.25 7.78 USD |
-4.99
|
₹9.44B 114.16M USD | ₹3.19K 38.56 USD | ₹642.00 7.77 USD | ₹674.00 8.15 USD | ₹9.44B 114.16M USD | 90.47 | ₹7.11 0.09 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹642.70 7.78 USD |
-5.05
|
₹9.43B 114.08M USD | ₹28.72K 347.46 USD | ₹541.55 6.55 USD | ₹676.90 8.19 USD | ₹9.43B 114.08M USD | 90.39 | ₹7.11 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹542.60 6.56 USD |
-0.74
|
₹9.41B 113.82M USD | ₹19.00 0.23 USD | ₹538.50 6.51 USD | ₹550.00 6.65 USD | ₹9.41B 113.82M USD | 9.92 | ₹54.67 0.66 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹544.00 6.58 USD |
-1.14
|
₹9.37B 113.37M USD | ₹5.73K 69.31 USD | ₹538.60 6.52 USD | ₹558.50 6.76 USD | ₹9.37B 113.37M USD | 9.94 | ₹54.69 0.66 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹149.00 1.8 USD |
-1.16
|
₹9.32B 112.73M USD | ₹2.59K 31.33 USD | ₹149.00 1.8 USD | ₹152.00 1.84 USD | ₹9.32B 112.73M USD | 33.03 | ₹4.51 0.05 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹242.25 2.93 USD |
+2.41
|
₹9.18B 111.03M USD | ₹6.26K 75.71 USD | ₹236.35 2.86 USD | ₹247.50 2.99 USD | ₹9.18B 111.03M USD | 34.85 | ₹6.95 0.08 USD | |
| NCL Industries Limited NCLIND.NS | ₹197.22 2.39 USD |
-1.2
|
₹8.92B 107.93M USD | ₹40.99K 495.95 USD | ₹193.99 2.35 USD | ₹200.00 2.42 USD | ₹8.92B 107.93M USD | 27.27 | ₹7.23 0.09 USD | |
| NCL Industries Limited NCLIND.BO | ₹196.85 2.38 USD |
-1.43
|
₹8.90B 107.72M USD | ₹1.07K 12.9 USD | ₹194.95 2.36 USD | ₹199.80 2.42 USD | ₹8.90B 107.72M USD | 27.22 | ₹7.23 0.09 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹263.60 3.19 USD |
+0.44
|
₹8.71B 105.38M USD | ₹1.14K 13.74 USD | ₹257.35 3.11 USD | ₹282.90 3.42 USD | ₹8.71B 105.38M USD | 21.83 | ₹12.07 0.15 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | ₹520.95 6.3 USD |
-0.4
|
₹8.70B 105.23M USD | ₹22.37K 270.59 USD | ₹510.00 6.17 USD | ₹532.25 6.44 USD | ₹8.70B 105.23M USD | 0 | -₹4.76 -0.05 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹145.00 1.75 USD |
-1.66
|
₹8.53B 103.23M USD | ₹46.74K 565.43 USD | ₹144.50 1.75 USD | ₹147.45 1.78 USD | ₹8.53B 103.23M USD | 13.32 | ₹10.88 0.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||