Trang kết quả 4 cho Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (547)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (258)
- NSE (289)
Vật liệu cơ bản (547)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The KCP Limited KCP.BO | ₹180.70 2.19 USD |
+0.58
|
₹23.30B 281.84M USD | ₹2.62K 31.66 USD | ₹178.80 2.16 USD | ₹181.30 2.19 USD | ₹23.30B 281.84M USD | 15.49 | ₹11.66 0.14 USD | ||
| The KCP Limited KCP.NS | ₹180.68 2.19 USD |
-0.24
|
₹23.29B 281.81M USD | ₹81.61K 987.33 USD | ₹178.50 2.16 USD | ₹181.50 2.2 USD | ₹23.29B 281.81M USD | 15.50 | ₹11.65 0.14 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹166.88 2.02 USD |
+0.19
|
₹23.10B 279.47M USD | ₹140.37K 1.7K USD | ₹164.58 1.99 USD | ₹168.50 2.04 USD | ₹23.10B 279.47M USD | 14.90 | ₹11.20 0.14 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹130.15 1.57 USD |
+1.17
|
₹22.84B 276.35M USD | ₹39.15K 473.7 USD | ₹128.20 1.55 USD | ₹132.40 1.6 USD | ₹22.84B 276.35M USD | 13.68 | ₹9.51 0.12 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹445.30 5.39 USD |
+1.24
|
₹22.71B 274.74M USD | ₹82.04K 992.57 USD | ₹437.85 5.3 USD | ₹456.20 5.52 USD | ₹22.71B 274.74M USD | 38.62 | ₹11.53 0.14 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹965.10 11.68 USD |
-1
|
₹22.69B 274.49M USD | ₹5.73K 69.32 USD | ₹962.00 11.64 USD | ₹985.90 11.93 USD | ₹22.69B 274.49M USD | 161.38 | ₹5.98 0.07 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹964.80 11.67 USD |
-1.67
|
₹22.64B 273.96M USD | ₹250.00 3.02 USD | ₹964.00 11.66 USD | ₹980.50 11.86 USD | ₹22.64B 273.96M USD | 161.33 | ₹5.98 0.07 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹89.72 1.09 USD |
+0.85
|
₹22.33B 270.13M USD | ₹8.46K 102.29 USD | ₹89.01 1.08 USD | ₹90.24 1.09 USD | ₹22.33B 270.13M USD | 13.41 | ₹6.69 0.08 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹89.71 1.09 USD |
+0.67
|
₹22.33B 270.1M USD | ₹159.09K 1.92K USD | ₹89.01 1.08 USD | ₹90.18 1.09 USD | ₹22.33B 270.1M USD | 13.40 | ₹6.69 0.08 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹494.55 5.98 USD |
-0.16
|
₹21.68B 262.27M USD | ₹16.71K 202.13 USD | ₹491.20 5.94 USD | ₹500.55 6.06 USD | ₹21.68B 262.27M USD | 0 | -₹6.08 -0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹495.00 5.99 USD |
+0.03
|
₹21.67B 262.22M USD | ₹1.44K 17.37 USD | ₹491.95 5.95 USD | ₹496.35 6.01 USD | ₹21.67B 262.22M USD | 0 | -₹6.04 -0.07 USD | ||
| Steelcast Limited STEELCAS.BO | ₹212.00 2.56 USD |
-0.49
|
₹21.45B 259.56M USD | ₹1.63K 19.72 USD | ₹209.00 2.53 USD | ₹217.35 2.63 USD | ₹21.45B 259.56M USD | 24.09 | ₹8.80 0.11 USD | ||
| Steelcast Limited STEELCAS.NS | ₹211.66 2.56 USD |
-0.43
|
₹21.45B 259.49M USD | ₹57.01K 689.75 USD | ₹209.81 2.54 USD | ₹215.88 2.61 USD | ₹21.45B 259.49M USD | 24.02 | ₹8.81 0.11 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹755.75 9.14 USD |
-0.68
|
₹20.82B 251.87M USD | ₹60.38K 730.5 USD | ₹746.20 9.03 USD | ₹768.00 9.29 USD | ₹20.82B 251.87M USD | 26.95 | ₹28.04 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹756.80 9.16 USD |
-0.64
|
₹20.81B 251.77M USD | ₹943.00 11.41 USD | ₹745.60 9.02 USD | ₹767.25 9.28 USD | ₹20.81B 251.77M USD | 27.02 | ₹28.00 0.34 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.41 0.44 USD |
-0.03
|
₹20.64B 249.67M USD | ₹39.16K 473.73 USD | ₹36.27 0.44 USD | ₹37.10 0.45 USD | ₹20.64B 249.67M USD | 0 | -₹1.55 -0.01 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹701.85 8.49 USD |
+0.01
|
₹20.42B 247.08M USD | ₹356.00 4.31 USD | ₹697.00 8.43 USD | ₹705.55 8.54 USD | ₹20.42B 247.08M USD | 13.69 | ₹51.24 0.62 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹700.75 8.48 USD |
+0.24
|
₹20.39B 246.69M USD | ₹8.45K 102.24 USD | ₹696.60 8.43 USD | ₹705.10 8.53 USD | ₹20.39B 246.69M USD | 13.68 | ₹51.22 0.62 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹136.90 1.66 USD |
+4.42
|
₹19.85B 240.1M USD | ₹152.71K 1.85K USD | ₹130.55 1.58 USD | ₹138.00 1.67 USD | ₹19.85B 240.1M USD | 30.48 | ₹4.49 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹136.40 1.65 USD |
+4
|
₹19.71B 238.45M USD | ₹15.68K 189.7 USD | ₹131.20 1.59 USD | ₹138.15 1.67 USD | ₹19.71B 238.45M USD | 30.37 | ₹4.49 0.05 USD | ||
| India Pesticides Limited IPL.BO | ₹169.20 2.05 USD |
+0.39
|
₹19.49B 235.74M USD | ₹6.71K 81.16 USD | ₹168.05 2.03 USD | ₹169.85 2.05 USD | ₹19.49B 235.74M USD | 18.84 | ₹8.98 0.11 USD | ||
| India Pesticides Limited IPL.NS | ₹168.98 2.04 USD |
+0.34
|
₹19.46B 235.44M USD | ₹100.40K 1.21K USD | ₹167.71 2.03 USD | ₹170.00 2.06 USD | ₹19.46B 235.44M USD | 18.83 | ₹8.97 0.11 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹371.60 4.5 USD |
+0.84
|
₹19.38B 234.49M USD | ₹4.23K 51.16 USD | ₹365.90 4.43 USD | ₹373.70 4.52 USD | ₹19.38B 234.49M USD | 26.44 | ₹14.05 0.17 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹370.80 4.49 USD |
+0.73
|
₹19.22B 232.58M USD | ₹75.00 0.91 USD | ₹368.30 4.46 USD | ₹373.05 4.51 USD | ₹19.22B 232.58M USD | 26.44 | ₹14.02 0.17 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹91.55 1.11 USD |
+0.05
|
₹18.58B 224.8M USD | ₹48.58K 587.74 USD | ₹91.10 1.1 USD | ₹93.05 1.13 USD | ₹18.58B 224.8M USD | 23.90 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| DCW Limited DCW.BO | ₹60.53 0.73 USD |
+3.21
|
₹17.87B 216.15M USD | ₹197.40K 2.39K USD | ₹56.90 0.69 USD | ₹60.70 0.73 USD | ₹17.87B 216.15M USD | 35.81 | ₹1.69 0.02 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹329.70 3.99 USD |
-3.04
|
₹16.57B 200.46M USD | ₹61.13K 739.52 USD | ₹272.05 3.29 USD | ₹341.60 4.13 USD | ₹16.57B 200.46M USD | 34.48 | ₹9.56 0.12 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹80.71 0.98 USD |
+1.08
|
₹16.44B 198.85M USD | ₹19.48K 235.66 USD | ₹79.86 0.97 USD | ₹81.32 0.98 USD | ₹16.44B 198.85M USD | 8.84 | ₹9.12 0.11 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹63.26 0.77 USD |
+1.97
|
₹16.34B 197.71M USD | ₹2.10K 25.35 USD | ₹62.51 0.76 USD | ₹63.35 0.77 USD | ₹16.34B 197.71M USD | 0 | -₹15.71 -0.1 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹327.10 3.96 USD |
-3.37
|
₹16.34B 197.65M USD | ₹12.13K 146.7 USD | ₹288.30 3.49 USD | ₹340.65 4.12 USD | ₹16.34B 197.65M USD | 34.14 | ₹9.58 0.12 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.19 0.76 USD |
+1.77
|
₹16.32B 197.49M USD | ₹213.42K 2.58K USD | ₹61.93 0.75 USD | ₹63.35 0.77 USD | ₹16.32B 197.49M USD | 0 | -₹15.71 -0.1 USD | ||
| Meghmani Organics Limited MOL.BO | ₹63.76 0.77 USD |
+1.45
|
₹16.22B 196.18M USD | ₹42.91K 519.08 USD | ₹62.90 0.76 USD | ₹64.39 0.78 USD | ₹16.22B 196.18M USD | 41.13 | ₹1.55 0.02 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹703.30 8.51 USD |
-1.34
|
₹15.73B 190.29M USD | ₹28.41K 343.69 USD | ₹698.80 8.45 USD | ₹724.20 8.76 USD | ₹15.73B 190.29M USD | 0 | -₹56.25 -0.6 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,256.40 15.2 USD |
-0.19
|
₹15.41B 186.39M USD | ₹2.37K 28.71 USD | ₹1,252.10 15.15 USD | ₹1,273.10 15.4 USD | ₹15.41B 186.39M USD | 29.49 | ₹42.59 0.52 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹242.00 2.93 USD |
+1.02
|
₹15.26B 184.65M USD | ₹3.41K 41.19 USD | ₹233.00 2.82 USD | ₹242.65 2.94 USD | ₹15.26B 184.65M USD | 17.85 | ₹13.55 0.16 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹241.64 2.92 USD |
<0.01
|
₹15.26B 184.63M USD | ₹43.09K 521.33 USD | ₹233.20 2.82 USD | ₹242.93 2.94 USD | ₹15.26B 184.63M USD | 17.85 | ₹13.53 0.16 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹208.40 2.52 USD |
+3.69
|
₹15.06B 182.16M USD | ₹29.14K 352.55 USD | ₹202.52 2.45 USD | ₹213.00 2.58 USD | ₹15.06B 182.16M USD | 50.46 | ₹4.13 0.05 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹302.50 3.66 USD |
+3.61
|
₹15.02B 181.74M USD | ₹156.88K 1.9K USD | ₹292.80 3.54 USD | ₹309.90 3.75 USD | ₹15.02B 181.74M USD | 13.45 | ₹22.48 0.27 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹302.50 3.66 USD |
+3.47
|
₹15.00B 181.42M USD | ₹7.47K 90.37 USD | ₹292.40 3.54 USD | ₹308.00 3.73 USD | ₹15.00B 181.42M USD | 13.45 | ₹22.48 0.27 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹207.65 2.51 USD |
+2.87
|
₹14.97B 181.08M USD | ₹1.56K 18.86 USD | ₹202.85 2.45 USD | ₹209.50 2.53 USD | ₹14.97B 181.08M USD | 50.27 | ₹4.13 0.05 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹822.40 9.95 USD |
+2
|
₹13.54B 163.75M USD | ₹8.41K 101.71 USD | ₹822.40 9.95 USD | ₹822.40 9.95 USD | ₹13.54B 163.75M USD | 133.29 | ₹6.17 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹822.40 9.95 USD |
+2
|
₹13.52B 163.52M USD | ₹355.00 4.29 USD | ₹822.00 9.94 USD | ₹822.40 9.95 USD | ₹13.52B 163.52M USD | 133.29 | ₹6.17 0.07 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹67.30 0.81 USD |
+1.25
|
₹13.38B 161.91M USD | ₹73.37K 887.67 USD | ₹66.29 0.8 USD | ₹67.64 0.82 USD | ₹13.38B 161.91M USD | 65.33 | ₹1.03 0.01 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹89.41 1.08 USD |
-0.81
|
₹13.23B 160.02M USD | ₹641.34K 7.76K USD | ₹88.20 1.07 USD | ₹90.30 1.09 USD | ₹13.23B 160.02M USD | 35.20 | ₹2.54 0.03 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹89.27 1.08 USD |
-0.82
|
₹13.20B 159.7M USD | ₹37.45K 453.02 USD | ₹88.20 1.07 USD | ₹90.38 1.09 USD | ₹13.20B 159.7M USD | 35.14 | ₹2.54 0.03 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹406.15 4.91 USD |
+2.01
|
₹12.51B 151.32M USD | ₹10.01K 121.15 USD | ₹397.60 4.81 USD | ₹408.20 4.94 USD | ₹12.51B 151.32M USD | 38.46 | ₹10.56 0.13 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹405.20 4.9 USD |
+1.95
|
₹12.48B 150.96M USD | ₹439.00 5.31 USD | ₹398.00 4.82 USD | ₹407.00 4.92 USD | ₹12.48B 150.96M USD | 38.44 | ₹10.54 0.13 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹382.80 4.63 USD |
+2.7
|
₹12.38B 149.76M USD | ₹4.21K 50.98 USD | ₹375.00 4.54 USD | ₹385.10 4.66 USD | ₹12.38B 149.76M USD | 17.27 | ₹22.16 0.27 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹293.75 3.55 USD |
+4
|
₹12.35B 149.47M USD | ₹14.45K 174.78 USD | ₹283.10 3.43 USD | ₹295.70 3.58 USD | ₹12.35B 149.47M USD | 1.26 | ₹232.91 2.82 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹177.10 2.14 USD |
-0.51
|
₹12.15B 146.95M USD | ₹1.98K 23.99 USD | ₹176.35 2.13 USD | ₹184.95 2.24 USD | ₹12.15B 146.95M USD | 16.55 | ₹10.70 0.13 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹72.99 0.88 USD |
+1.25
|
₹11.76B 142.26M USD | ₹3.71K 44.86 USD | ₹72.41 0.88 USD | ₹74.40 0.9 USD | ₹11.76B 142.26M USD | 14.83 | ₹4.92 0.06 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹72.85 0.88 USD |
+0.55
|
₹11.74B 141.99M USD | ₹83.03K 1K USD | ₹72.10 0.87 USD | ₹73.80 0.89 USD | ₹11.74B 141.99M USD | 14.80 | ₹4.92 0.06 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹929.00 11.24 USD |
+1.88
|
₹11.68B 141.29M USD | ₹9.59K 116 USD | ₹916.10 11.08 USD | ₹949.00 11.48 USD | ₹11.68B 141.29M USD | 15.87 | ₹58.53 0.71 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹928.45 11.23 USD |
+1.76
|
₹11.67B 141.2M USD | ₹347.00 4.2 USD | ₹918.30 11.11 USD | ₹950.15 11.5 USD | ₹11.67B 141.2M USD | 15.87 | ₹58.49 0.71 USD | ||
| Arfin India Limited ARFIN.BO | ₹65.21 0.79 USD |
+0.32
|
₹11.00B 133.11M USD | ₹95.53K 1.16K USD | ₹63.15 0.76 USD | ₹66.00 0.8 USD | ₹11.00B 133.11M USD | 155.26 | ₹0.42 0.005 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹756.40 9.15 USD |
+0.42
|
₹10.60B 128.19M USD | ₹32.71K 395.78 USD | ₹742.00 8.98 USD | ₹772.00 9.34 USD | ₹10.60B 128.19M USD | 31.94 | ₹23.68 0.29 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹77.42 0.94 USD |
+1.64
|
₹10.49B 126.95M USD | ₹6.22K 75.22 USD | ₹75.76 0.92 USD | ₹79.22 0.96 USD | ₹10.49B 126.95M USD | 16.72 | ₹4.63 0.06 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹748.00 9.05 USD |
-0.82
|
₹10.48B 126.76M USD | ₹1.21K 14.63 USD | ₹741.05 8.97 USD | ₹758.00 9.17 USD | ₹10.48B 126.76M USD | 31.54 | ₹23.71 0.29 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹60.90 0.74 USD |
-0.16
|
₹10.47B 126.73M USD | ₹8.26K 99.98 USD | ₹60.56 0.73 USD | ₹61.42 0.74 USD | ₹10.47B 126.73M USD | 21.59 | ₹2.82 0.03 USD | ||
| Ester Industries Limited ESTER.NS | ₹107.21 1.3 USD |
-0.09
|
₹10.47B 126.7M USD | ₹28.63K 346.35 USD | ₹105.74 1.28 USD | ₹107.94 1.31 USD | ₹10.47B 126.7M USD | 218.79 | ₹0.49 0.005 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹77.08 0.93 USD |
+1.09
|
₹10.46B 126.52M USD | ₹122.59K 1.48K USD | ₹75.71 0.92 USD | ₹78.66 0.95 USD | ₹10.46B 126.52M USD | 16.68 | ₹4.62 0.06 USD | ||
| Ester Industries Limited ESTER.BO | ₹106.65 1.29 USD |
-0.19
|
₹10.41B 125.91M USD | ₹2.16K 26.16 USD | ₹105.00 1.27 USD | ₹107.10 1.3 USD | ₹10.41B 125.91M USD | 217.65 | ₹0.49 0.005 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹98.37 1.19 USD |
+1.04
|
₹10.32B 124.89M USD | ₹16.39K 198.3 USD | ₹97.70 1.18 USD | ₹103.17 1.25 USD | ₹10.32B 124.89M USD | 36.70 | ₹2.68 0.03 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹687.30 8.32 USD |
-1.27
|
₹10.28B 124.38M USD | ₹609.00 7.37 USD | ₹682.05 8.25 USD | ₹700.35 8.47 USD | ₹10.28B 124.38M USD | 12.34 | ₹55.67 0.67 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹685.45 8.29 USD |
-1.92
|
₹10.25B 124.04M USD | ₹15.53K 187.88 USD | ₹683.00 8.26 USD | ₹702.50 8.5 USD | ₹10.25B 124.04M USD | 12.31 | ₹55.66 0.67 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹66.81 0.81 USD |
-2.84
|
₹10.17B 123.09M USD | ₹52.79K 638.62 USD | ₹65.72 0.8 USD | ₹68.76 0.83 USD | ₹10.17B 123.09M USD | 16.57 | ₹4.03 0.05 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹66.52 0.8 USD |
-3.61
|
₹10.13B 122.56M USD | ₹4.38K 53.03 USD | ₹66.52 0.8 USD | ₹68.31 0.83 USD | ₹10.13B 122.56M USD | 16.50 | ₹4.03 0.05 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹143.20 1.73 USD |
-0.24
|
₹9.91B 119.91M USD | ₹1.14K 13.78 USD | ₹140.55 1.7 USD | ₹144.00 1.74 USD | ₹9.91B 119.91M USD | 0 | -₹2.91 -0.03 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹143.06 1.73 USD |
-0.15
|
₹9.90B 119.79M USD | ₹19.85K 240.15 USD | ₹141.60 1.71 USD | ₹144.10 1.74 USD | ₹9.90B 119.79M USD | 0 | -₹2.90 -0.03 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹241.25 2.92 USD |
+1.62
|
₹9.65B 116.79M USD | ₹2.21K 26.77 USD | ₹237.00 2.87 USD | ₹245.25 2.97 USD | ₹9.65B 116.79M USD | 0 | -₹11.75 -0.1 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹241.00 2.92 USD |
+1.67
|
₹9.64B 116.67M USD | ₹30.23K 365.74 USD | ₹237.00 2.87 USD | ₹244.80 2.96 USD | ₹9.64B 116.67M USD | 0 | -₹11.75 -0.1 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹137.25 1.66 USD |
-1.08
|
₹9.56B 115.62M USD | ₹6.83K 82.58 USD | ₹135.00 1.63 USD | ₹139.70 1.69 USD | ₹9.56B 115.62M USD | 50.27 | ₹2.73 0.03 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹283.85 3.43 USD |
+0.76
|
₹9.55B 115.59M USD | ₹7.70K 93.12 USD | ₹280.00 3.39 USD | ₹288.05 3.48 USD | ₹9.55B 115.59M USD | 97.20 | ₹2.92 0.04 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹282.90 3.42 USD |
+1.09
|
₹9.52B 115.18M USD | ₹408.00 4.94 USD | ₹279.35 3.38 USD | ₹287.40 3.48 USD | ₹9.52B 115.18M USD | 97.21 | ₹2.91 0.04 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹104.34 1.26 USD |
-1.04
|
₹9.48B 114.64M USD | ₹214.32K 2.59K USD | ₹103.55 1.25 USD | ₹105.95 1.28 USD | ₹9.48B 114.64M USD | 8.68 | ₹12.01 0.15 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹104.25 1.26 USD |
-0.9
|
₹9.38B 113.48M USD | ₹8.32K 100.65 USD | ₹103.90 1.26 USD | ₹105.75 1.28 USD | ₹9.38B 113.48M USD | 8.68 | ₹12.01 0.15 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹98.50 1.19 USD |
+0.56
|
₹9.35B 113.15M USD | ₹62.55K 756.74 USD | ₹97.50 1.18 USD | ₹100.00 1.21 USD | ₹9.35B 113.15M USD | 17.58 | ₹5.60 0.07 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹98.30 1.19 USD |
+0.36
|
₹9.35B 113.06M USD | ₹2.82K 34.17 USD | ₹97.20 1.18 USD | ₹99.45 1.2 USD | ₹9.35B 113.06M USD | 17.55 | ₹5.60 0.07 USD | ||
| NCL Industries Limited NCLIND.NS | ₹198.32 2.4 USD |
+0.03
|
₹8.97B 108.53M USD | ₹28.88K 349.35 USD | ₹197.33 2.39 USD | ₹201.00 2.43 USD | ₹8.97B 108.53M USD | 18.11 | ₹10.95 0.13 USD | ||
| NCL Industries Limited NCLIND.BO | ₹198.00 2.4 USD |
+0.28
|
₹8.96B 108.35M USD | ₹666.00 8.06 USD | ₹197.85 2.39 USD | ₹199.70 2.42 USD | ₹8.96B 108.35M USD | 18.08 | ₹10.95 0.13 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹682.20 8.25 USD |
+0.26
|
₹8.88B 107.47M USD | ₹51.00 0.62 USD | ₹677.05 8.19 USD | ₹687.25 8.31 USD | ₹8.88B 107.47M USD | 147.02 | ₹4.64 0.06 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹681.90 8.25 USD |
+0.19
|
₹8.88B 107.42M USD | ₹7.38K 89.31 USD | ₹677.10 8.19 USD | ₹690.00 8.35 USD | ₹8.88B 107.42M USD | 146.96 | ₹4.64 0.06 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹274.70 3.32 USD |
+7.79
|
₹8.82B 106.65M USD | ₹10.34K 125.04 USD | ₹254.55 3.08 USD | ₹277.65 3.36 USD | ₹8.82B 106.65M USD | 19.26 | ₹14.26 0.17 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹118.25 1.43 USD |
-0.55
|
₹8.58B 103.85M USD | ₹3.38K 40.84 USD | ₹117.70 1.42 USD | ₹120.30 1.46 USD | ₹8.58B 103.85M USD | 12.30 | ₹9.61 0.12 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹156.44 1.89 USD |
+5.67
|
₹8.50B 102.81M USD | ₹948.11K 11.47K USD | ₹148.00 1.79 USD | ₹161.98 1.96 USD | ₹8.50B 102.81M USD | 54.69 | ₹2.86 0.03 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹136.11 1.65 USD |
-0.33
|
₹8.46B 102.4M USD | ₹39.91K 482.86 USD | ₹134.57 1.63 USD | ₹136.95 1.66 USD | ₹8.46B 102.4M USD | 19.92 | ₹6.83 0.08 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹136.10 1.65 USD |
-0.98
|
₹8.46B 102.39M USD | ₹1.29K 15.63 USD | ₹135.50 1.64 USD | ₹136.65 1.65 USD | ₹8.46B 102.39M USD | 19.92 | ₹6.83 0.08 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹156.45 1.89 USD |
+5.04
|
₹8.46B 102.37M USD | ₹31.02K 375.34 USD | ₹151.80 1.84 USD | ₹161.70 1.96 USD | ₹8.46B 102.37M USD | 54.70 | ₹2.86 0.03 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹491.00 5.94 USD |
+0.48
|
₹8.45B 102.27M USD | ₹5.88K 71.13 USD | ₹489.00 5.92 USD | ₹499.00 6.04 USD | ₹8.45B 102.27M USD | 9.10 | ₹53.91 0.65 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹492.20 5.95 USD |
+0.92
|
₹8.45B 102.21M USD | ₹92.00 1.11 USD | ₹488.00 5.9 USD | ₹499.00 6.04 USD | ₹8.45B 102.21M USD | 9.13 | ₹53.90 0.65 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹474.80 5.74 USD |
+2.76
|
₹8.08B 97.76M USD | ₹16.27K 196.84 USD | ₹451.10 5.46 USD | ₹479.00 5.8 USD | ₹8.08B 97.76M USD | 38.47 | ₹12.34 0.15 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹83.11 1.01 USD |
+1.68
|
₹8.06B 97.52M USD | ₹2.52K 30.52 USD | ₹80.93 0.98 USD | ₹83.79 1.01 USD | ₹8.06B 97.52M USD | 12.59 | ₹6.60 0.08 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹91.46 1.11 USD |
-1
|
₹7.98B 96.56M USD | ₹2.84K 34.34 USD | ₹90.14 1.09 USD | ₹92.28 1.12 USD | ₹7.98B 96.56M USD | 12.29 | ₹7.44 0.09 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹91.12 1.1 USD |
-0.92
|
₹7.96B 96.3M USD | ₹28.13K 340.37 USD | ₹90.32 1.09 USD | ₹92.75 1.12 USD | ₹7.96B 96.3M USD | 12.24 | ₹7.44 0.09 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹274.40 3.32 USD |
-0.54
|
₹7.69B 93.02M USD | ₹13.32K 161.15 USD | ₹271.45 3.28 USD | ₹276.90 3.35 USD | ₹7.69B 93.02M USD | 32.90 | ₹8.34 0.1 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹273.35 3.31 USD |
+0.29
|
₹7.66B 92.66M USD | ₹145.00 1.75 USD | ₹270.50 3.27 USD | ₹274.75 3.32 USD | ₹7.66B 92.66M USD | 32.77 | ₹8.34 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||