Trang kết quả 4 cho Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (584)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (275)
- NSE (309)
Vật liệu cơ bản (584)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prakash Industries Limited PRAKASH.BO | ₹146.95 1.78 USD |
-6.25
|
₹28.07B 339.61M USD | ₹95.54K 1.16K USD | ₹145.95 1.77 USD | ₹156.40 1.89 USD | ₹28.07B 339.61M USD | 7.38 | ₹19.90 0.24 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹283.00 3.42 USD |
-0.58
|
₹27.78B 336.12M USD | ₹81.18K 982.19 USD | ₹274.05 3.32 USD | ₹286.85 3.47 USD | ₹27.78B 336.12M USD | 25.58 | ₹11.06 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹281.75 3.41 USD |
-1.33
|
₹27.70B 335.11M USD | ₹3.41K 41.23 USD | ₹276.10 3.34 USD | ₹286.15 3.46 USD | ₹27.70B 335.11M USD | 25.45 | ₹11.07 0.13 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹392.50 4.75 USD |
+0.19
|
₹26.94B 325.98M USD | ₹15.28K 184.83 USD | ₹386.65 4.68 USD | ₹393.40 4.76 USD | ₹26.94B 325.98M USD | 19.36 | ₹20.27 0.25 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹389.15 4.71 USD |
-0.49
|
₹26.79B 324.15M USD | ₹218.00 2.64 USD | ₹387.30 4.69 USD | ₹393.40 4.76 USD | ₹26.79B 324.15M USD | 19.21 | ₹20.25 0.24 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹149.55 1.81 USD |
-0.83
|
₹26.47B 320.2M USD | ₹34.25K 414.31 USD | ₹148.30 1.79 USD | ₹150.00 1.81 USD | ₹26.47B 320.2M USD | 16.72 | ₹8.94 0.11 USD | ||
| The KCP Limited KCP.NS | ₹189.80 2.3 USD |
-2.82
|
₹25.70B 310.88M USD | ₹599.68K 7.26K USD | ₹183.00 2.21 USD | ₹195.30 2.36 USD | ₹25.70B 310.88M USD | 13.71 | ₹13.84 0.17 USD | ||
| The KCP Limited KCP.BO | ₹189.60 2.29 USD |
-3.09
|
₹25.64B 310.23M USD | ₹22.36K 270.48 USD | ₹183.10 2.22 USD | ₹193.80 2.34 USD | ₹25.64B 310.23M USD | 13.69 | ₹13.84 0.17 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹474.10 5.74 USD |
-2.86
|
₹24.77B 299.74M USD | ₹122.89K 1.49K USD | ₹471.25 5.7 USD | ₹484.85 5.87 USD | ₹24.77B 299.74M USD | 41.04 | ₹11.55 0.14 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,048.00 12.68 USD |
+1.75
|
₹24.60B 297.58M USD | ₹33.51K 405.35 USD | ₹1,025.00 12.4 USD | ₹1,069.20 12.94 USD | ₹24.60B 297.58M USD | 174.37 | ₹6.01 0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹555.40 6.72 USD |
-0.65
|
₹24.50B 296.42M USD | ₹11.80K 142.71 USD | ₹552.65 6.69 USD | ₹561.90 6.8 USD | ₹24.50B 296.42M USD | 0 | -₹6.05 -0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹553.15 6.69 USD |
-1.09
|
₹24.41B 295.38M USD | ₹3.13K 37.92 USD | ₹552.60 6.69 USD | ₹611.00 7.39 USD | ₹24.41B 295.38M USD | 0 | -₹6.05 -0.07 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,040.00 12.58 USD |
+0.97
|
₹24.41B 295.31M USD | ₹2.82K 34.07 USD | ₹1,029.40 12.45 USD | ₹1,065.00 12.88 USD | ₹24.41B 295.31M USD | 174.20 | ₹5.97 0.07 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹95.64 1.16 USD |
-0.05
|
₹23.81B 288.07M USD | ₹134.98K 1.63K USD | ₹95.36 1.15 USD | ₹95.98 1.16 USD | ₹23.81B 288.07M USD | 14.29 | ₹6.69 0.08 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹95.51 1.16 USD |
-0.15
|
₹23.77B 287.56M USD | ₹7.31K 88.46 USD | ₹95.11 1.15 USD | ₹95.98 1.16 USD | ₹23.77B 287.56M USD | 14.27 | ₹6.69 0.08 USD | ||
| Steelcast Limited STEELCAS.NS | ₹218.07 2.64 USD |
+1.04
|
₹22.07B 266.99M USD | ₹44.65K 540.21 USD | ₹213.91 2.59 USD | ₹220.00 2.66 USD | ₹22.07B 266.99M USD | 24.80 | ₹8.79 0.11 USD | ||
| Steelcast Limited STEELCAS.BO | ₹217.90 2.64 USD |
+1.04
|
₹22.05B 266.79M USD | ₹1.18K 14.3 USD | ₹214.85 2.6 USD | ₹217.90 2.64 USD | ₹22.05B 266.79M USD | 24.76 | ₹8.80 0.11 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹106.50 1.29 USD |
+0.19
|
₹21.60B 261.3M USD | ₹55.14K 667.15 USD | ₹105.65 1.28 USD | ₹109.40 1.32 USD | ₹21.60B 261.3M USD | 27.59 | ₹3.86 0.05 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹403.80 4.89 USD |
-0.22
|
₹21.20B 256.54M USD | ₹11.65K 140.93 USD | ₹395.00 4.78 USD | ₹404.55 4.89 USD | ₹21.20B 256.54M USD | 28.78 | ₹14.03 0.17 USD | ||
| DCW Limited DCW.BO | ₹67.85 0.82 USD |
-4.57
|
₹21.15B 255.93M USD | ₹108.11K 1.31K USD | ₹67.07 0.81 USD | ₹71.15 0.86 USD | ₹21.15B 255.93M USD | 40.14 | ₹1.69 0.02 USD | ||
| India Pesticides Limited IPL.BO | ₹181.85 2.2 USD |
-0.52
|
₹21.09B 255.18M USD | ₹5.74K 69.44 USD | ₹181.35 2.19 USD | ₹187.30 2.27 USD | ₹21.09B 255.18M USD | 21.44 | ₹8.48 0.1 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹401.85 4.86 USD |
-0.78
|
₹21.00B 254.03M USD | ₹175.00 2.12 USD | ₹395.00 4.78 USD | ₹406.45 4.92 USD | ₹21.00B 254.03M USD | 28.66 | ₹14.02 0.17 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹755.80 9.14 USD |
+1.06
|
₹20.78B 251.43M USD | ₹28.09K 339.78 USD | ₹746.90 9.04 USD | ₹760.00 9.19 USD | ₹20.78B 251.43M USD | 34.54 | ₹21.88 0.26 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹753.00 9.11 USD |
+1.07
|
₹20.71B 250.5M USD | ₹287.00 3.47 USD | ₹748.60 9.06 USD | ₹753.45 9.12 USD | ₹20.71B 250.5M USD | 34.30 | ₹21.95 0.27 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹34.67 0.42 USD |
+0.17
|
₹19.65B 237.74M USD | ₹28.06K 339.47 USD | ₹34.33 0.42 USD | ₹35.24 0.43 USD | ₹19.65B 237.74M USD | 0 | -₹0.49 -0.005 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹134.55 1.63 USD |
+0.98
|
₹19.44B 235.21M USD | ₹4.34K 52.46 USD | ₹132.50 1.6 USD | ₹136.95 1.66 USD | ₹19.44B 235.21M USD | 24.15 | ₹5.57 0.07 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹666.90 8.07 USD |
+0.24
|
₹19.41B 234.77M USD | ₹15.35K 185.71 USD | ₹660.00 7.98 USD | ₹667.90 8.08 USD | ₹19.41B 234.77M USD | 12.90 | ₹51.68 0.63 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹665.75 8.05 USD |
+0.11
|
₹19.37B 234.37M USD | ₹184.00 2.23 USD | ₹655.00 7.92 USD | ₹667.60 8.08 USD | ₹19.37B 234.37M USD | 12.88 | ₹51.66 0.63 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹133.00 1.61 USD |
-0.05
|
₹19.27B 233.13M USD | ₹104.43K 1.26K USD | ₹132.10 1.6 USD | ₹136.55 1.65 USD | ₹19.27B 233.13M USD | 23.87 | ₹5.57 0.07 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹376.00 4.55 USD |
+9.16
|
₹18.78B 227.2M USD | ₹48.78K 590.14 USD | ₹338.50 4.1 USD | ₹377.00 4.56 USD | ₹18.78B 227.2M USD | 39.53 | ₹9.51 0.12 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹376.00 4.55 USD |
+9.06
|
₹18.78B 227.2M USD | ₹2.79K 33.77 USD | ₹340.95 4.12 USD | ₹378.95 4.58 USD | ₹18.78B 227.2M USD | 39.41 | ₹9.54 0.12 USD | ||
| Meghmani Organics Limited MOL.BO | ₹72.18 0.87 USD |
+0.49
|
₹18.36B 222.08M USD | ₹89.97K 1.09K USD | ₹71.55 0.87 USD | ₹72.44 0.88 USD | ₹18.36B 222.08M USD | 97.54 | ₹0.74 0.008 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹90.06 1.09 USD |
+1.1
|
₹18.34B 221.88M USD | ₹19.46K 235.41 USD | ₹89.33 1.08 USD | ₹91.35 1.11 USD | ₹18.34B 221.88M USD | 11.47 | ₹7.85 0.09 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹234.50 2.84 USD |
+1.89
|
₹16.90B 204.49M USD | ₹5.19K 62.77 USD | ₹230.30 2.79 USD | ₹247.35 2.99 USD | ₹16.90B 204.49M USD | 46.99 | ₹4.99 0.06 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹234.00 2.83 USD |
+1.36
|
₹16.87B 204.06M USD | ₹83.94K 1.02K USD | ₹231.16 2.8 USD | ₹247.76 3 USD | ₹16.87B 204.06M USD | 46.70 | ₹5.01 0.06 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹64.85 0.78 USD |
+0.82
|
₹16.75B 202.68M USD | ₹147.43K 1.78K USD | ₹63.81 0.77 USD | ₹64.85 0.78 USD | ₹16.75B 202.68M USD | 0 | -₹15.71 -0.1 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹64.38 0.78 USD |
-0.02
|
₹16.63B 201.24M USD | ₹3.02K 36.56 USD | ₹64.00 0.77 USD | ₹64.92 0.79 USD | ₹16.63B 201.24M USD | 0 | -₹15.71 -0.1 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹325.95 3.94 USD |
-2.25
|
₹16.54B 200.08M USD | ₹1.30K 15.73 USD | ₹325.50 3.94 USD | ₹334.75 4.05 USD | ₹16.54B 200.08M USD | 14.82 | ₹21.99 0.27 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹325.05 3.93 USD |
-2.49
|
₹16.46B 199.13M USD | ₹43.34K 524.33 USD | ₹325.00 3.93 USD | ₹340.15 4.12 USD | ₹16.46B 199.13M USD | 14.77 | ₹22.00 0.27 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹258.45 3.13 USD |
+4.42
|
₹16.30B 197.2M USD | ₹12.95K 156.61 USD | ₹247.00 2.99 USD | ₹258.45 3.13 USD | ₹16.30B 197.2M USD | 19.07 | ₹13.55 0.16 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹254.60 3.08 USD |
+2.81
|
₹16.06B 194.26M USD | ₹89.18K 1.08K USD | ₹246.20 2.98 USD | ₹258.60 3.13 USD | ₹16.06B 194.26M USD | 18.81 | ₹13.53 0.16 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,301.00 15.74 USD |
+1.47
|
₹15.95B 193.01M USD | ₹10.25K 124 USD | ₹1,267.00 15.33 USD | ₹1,321.50 15.99 USD | ₹15.95B 193.01M USD | 30.46 | ₹42.71 0.52 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹1,017.00 12.3 USD |
+0.77
|
₹14.35B 173.67M USD | ₹13.46K 162.8 USD | ₹997.50 12.07 USD | ₹1,023.60 12.38 USD | ₹14.35B 173.67M USD | 71.01 | ₹14.32 0.17 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹70.59 0.85 USD |
-1.29
|
₹14.27B 172.6M USD | ₹86.48K 1.05K USD | ₹70.00 0.85 USD | ₹71.71 0.87 USD | ₹14.27B 172.6M USD | 68.53 | ₹1.03 0.01 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹1,005.25 12.16 USD |
-0.38
|
₹14.20B 171.78M USD | ₹1.77K 21.45 USD | ₹996.65 12.06 USD | ₹1,012.65 12.25 USD | ₹14.20B 171.78M USD | 70.24 | ₹14.31 0.17 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹635.00 7.68 USD |
+1.04
|
₹14.15B 171.18M USD | ₹32.72K 395.89 USD | ₹628.55 7.6 USD | ₹655.00 7.92 USD | ₹14.15B 171.18M USD | 0 | -₹56.22 -0.6 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹634.85 7.68 USD |
+1.27
|
₹14.15B 171.14M USD | ₹1.12K 13.53 USD | ₹629.40 7.61 USD | ₹653.20 7.9 USD | ₹14.15B 171.14M USD | 0 | -₹56.22 -0.6 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹194.95 2.36 USD |
-0.54
|
₹13.44B 162.55M USD | ₹9.37K 113.37 USD | ₹193.00 2.33 USD | ₹196.55 2.38 USD | ₹13.44B 162.55M USD | 19.07 | ₹10.22 0.12 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹81.93 0.99 USD |
-0.21
|
₹13.32B 161.2M USD | ₹92.30K 1.12K USD | ₹80.19 0.97 USD | ₹81.95 0.99 USD | ₹13.32B 161.2M USD | 19.41 | ₹4.22 0.05 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹89.90 1.09 USD |
-0.03
|
₹13.29B 160.83M USD | ₹6.60K 79.9 USD | ₹89.90 1.09 USD | ₹90.39 1.09 USD | ₹13.29B 160.83M USD | 35.39 | ₹2.54 0.03 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹81.11 0.98 USD |
-2.21
|
₹13.23B 160.02M USD | ₹4.36K 52.8 USD | ₹80.35 0.97 USD | ₹81.62 0.99 USD | ₹13.23B 160.02M USD | 19.22 | ₹4.22 0.05 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹408.00 4.94 USD |
+1.56
|
₹13.19B 159.62M USD | ₹5.32K 64.3 USD | ₹397.00 4.8 USD | ₹422.85 5.12 USD | ₹13.19B 159.62M USD | 19.74 | ₹20.66 0.25 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹792.00 9.58 USD |
+1.53
|
₹13.02B 157.47M USD | ₹27.38K 331.22 USD | ₹764.50 9.25 USD | ₹792.00 9.58 USD | ₹13.02B 157.47M USD | 153.78 | ₹5.15 0.06 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹790.20 9.56 USD |
+1.28
|
₹12.99B 157.11M USD | ₹2.25K 27.21 USD | ₹764.65 9.25 USD | ₹790.20 9.56 USD | ₹12.99B 157.11M USD | 153.73 | ₹5.14 0.06 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹816.45 9.88 USD |
-2.24
|
₹12.52B 151.46M USD | ₹991.00 11.99 USD | ₹809.05 9.79 USD | ₹825.00 9.98 USD | ₹12.52B 151.46M USD | 13.61 | ₹59.97 0.73 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹995.30 12.04 USD |
+0.43
|
₹12.51B 151.37M USD | ₹7.47K 90.37 USD | ₹986.20 11.93 USD | ₹1,001.00 12.11 USD | ₹12.51B 151.37M USD | 14.20 | ₹70.07 0.85 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹995.00 12.04 USD |
+0.05
|
₹12.51B 151.32M USD | ₹164.00 1.98 USD | ₹989.10 11.97 USD | ₹1,000.85 12.11 USD | ₹12.51B 151.32M USD | 14.21 | ₹70.00 0.85 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹814.80 9.86 USD |
-1.9
|
₹12.50B 151.28M USD | ₹17.16K 207.66 USD | ₹810.00 9.8 USD | ₹822.30 9.95 USD | ₹12.50B 151.28M USD | 13.58 | ₹60.00 0.73 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹117.00 1.42 USD |
-0.21
|
₹12.29B 148.65M USD | ₹17.89K 216.42 USD | ₹115.86 1.4 USD | ₹117.60 1.42 USD | ₹12.29B 148.65M USD | 44.65 | ₹2.62 0.03 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹290.60 3.52 USD |
+0.02
|
₹12.22B 147.87M USD | ₹31.36K 379.42 USD | ₹287.75 3.48 USD | ₹299.90 3.63 USD | ₹12.22B 147.87M USD | 4.79 | ₹60.55 0.73 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹384.20 4.65 USD |
-0.8
|
₹11.95B 144.52M USD | ₹714.00 8.64 USD | ₹380.55 4.6 USD | ₹388.75 4.7 USD | ₹11.95B 144.52M USD | 36.41 | ₹10.55 0.13 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹383.75 4.64 USD |
-0.89
|
₹11.94B 144.45M USD | ₹36.92K 446.71 USD | ₹379.05 4.59 USD | ₹390.00 4.72 USD | ₹11.94B 144.45M USD | 36.40 | ₹10.54 0.13 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹68.04 0.82 USD |
-1.7
|
₹11.88B 143.77M USD | ₹18.77K 227.07 USD | ₹68.00 0.82 USD | ₹69.21 0.84 USD | ₹11.88B 143.77M USD | 38.44 | ₹1.77 0.02 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹338.65 4.1 USD |
-0.65
|
₹11.47B 138.78M USD | ₹103.00 1.25 USD | ₹338.65 4.1 USD | ₹340.85 4.12 USD | ₹11.47B 138.78M USD | 47.83 | ₹7.08 0.09 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹340.00 4.11 USD |
-0.01
|
₹11.47B 138.76M USD | ₹2.39K 28.87 USD | ₹336.60 4.07 USD | ₹340.75 4.12 USD | ₹11.47B 138.76M USD | 48.09 | ₹7.07 0.09 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹81.17 0.98 USD |
-0.5
|
₹11.09B 134.12M USD | ₹4.62K 55.92 USD | ₹80.67 0.98 USD | ₹81.71 0.99 USD | ₹11.09B 134.12M USD | 17.53 | ₹4.63 0.06 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹273.25 3.31 USD |
-1.51
|
₹11.07B 133.92M USD | ₹500.00 6.05 USD | ₹272.95 3.3 USD | ₹278.05 3.36 USD | ₹11.07B 133.92M USD | 0 | -₹1.89 -0.02 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹272.10 3.29 USD |
-2.12
|
₹11.03B 133.5M USD | ₹29.31K 354.63 USD | ₹271.20 3.28 USD | ₹280.00 3.39 USD | ₹11.03B 133.5M USD | 0 | -₹1.89 -0.02 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹80.70 0.98 USD |
-0.82
|
₹11.03B 133.49M USD | ₹89.12K 1.08K USD | ₹80.55 0.97 USD | ₹81.74 0.99 USD | ₹11.03B 133.49M USD | 17.42 | ₹4.63 0.06 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹154.42 1.87 USD |
-1.32
|
₹10.96B 132.58M USD | ₹4.16K 50.29 USD | ₹151.30 1.83 USD | ₹157.60 1.91 USD | ₹10.96B 132.58M USD | 0 | -₹0.05 -0.0006 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹71.68 0.87 USD |
+2.3
|
₹10.92B 132.06M USD | ₹6.21K 75.15 USD | ₹69.00 0.83 USD | ₹71.69 0.87 USD | ₹10.92B 132.06M USD | 20.02 | ₹3.58 0.04 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹71.32 0.86 USD |
+1.84
|
₹10.86B 131.4M USD | ₹106.54K 1.29K USD | ₹70.10 0.85 USD | ₹71.75 0.87 USD | ₹10.86B 131.4M USD | 19.92 | ₹3.58 0.04 USD | ||
| Ester Industries Limited ESTER.NS | ₹105.99 1.28 USD |
-2.18
|
₹10.61B 128.33M USD | ₹125.31K 1.52K USD | ₹105.01 1.27 USD | ₹108.76 1.32 USD | ₹10.61B 128.33M USD | 43.61 | ₹2.43 0.03 USD | ||
| Ester Industries Limited ESTER.BO | ₹105.15 1.27 USD |
-3.04
|
₹10.55B 127.61M USD | ₹2.82K 34.14 USD | ₹105.15 1.27 USD | ₹108.40 1.31 USD | ₹10.55B 127.61M USD | 43.27 | ₹2.43 0.03 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹147.50 1.78 USD |
+0.37
|
₹10.21B 123.51M USD | ₹2.18K 26.37 USD | ₹146.60 1.77 USD | ₹148.85 1.8 USD | ₹10.21B 123.51M USD | 0 | -₹2.90 -0.03 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹106.20 1.28 USD |
+0.09
|
₹10.08B 122M USD | ₹1.63K 19.71 USD | ₹105.95 1.28 USD | ₹108.30 1.31 USD | ₹10.08B 122M USD | 9.64 | ₹11.01 0.13 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹106.05 1.28 USD |
-0.1
|
₹10.07B 121.82M USD | ₹36.47K 441.2 USD | ₹106.05 1.28 USD | ₹108.00 1.31 USD | ₹10.07B 121.82M USD | 9.63 | ₹11.01 0.13 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹108.50 1.31 USD |
-2.86
|
₹10.00B 120.97M USD | ₹20.54K 248.55 USD | ₹108.50 1.31 USD | ₹111.30 1.35 USD | ₹10.00B 120.97M USD | 12.42 | ₹8.73 0.11 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹108.40 1.31 USD |
-2.93
|
₹10.00B 120.95M USD | ₹385.50K 4.66K USD | ₹108.20 1.31 USD | ₹111.56 1.35 USD | ₹10.00B 120.95M USD | 12.40 | ₹8.74 0.11 USD | ||
| Arfin India Limited ARFIN.BO | ₹57.56 0.7 USD |
-0.33
|
₹9.73B 117.72M USD | ₹15.01K 181.55 USD | ₹57.53 0.7 USD | ₹58.90 0.71 USD | ₹9.73B 117.72M USD | 137.04 | ₹0.42 0.005 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹132.25 1.6 USD |
-1.01
|
₹9.68B 117.1M USD | ₹6.00K 72.57 USD | ₹131.45 1.59 USD | ₹133.75 1.62 USD | ₹9.68B 117.1M USD | 14.67 | ₹9.01 0.11 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹95.00 1.15 USD |
-2.31
|
₹9.44B 114.23M USD | ₹9.83K 118.87 USD | ₹94.60 1.14 USD | ₹98.10 1.19 USD | ₹9.44B 114.23M USD | 14.39 | ₹6.60 0.08 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹149.21 1.81 USD |
-1.05
|
₹9.38B 113.49M USD | ₹108.12K 1.31K USD | ₹148.41 1.8 USD | ₹151.48 1.83 USD | ₹9.38B 113.49M USD | 21.84 | ₹6.83 0.08 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹149.15 1.8 USD |
-1.13
|
₹9.37B 113.33M USD | ₹6.61K 79.93 USD | ₹149.10 1.8 USD | ₹151.15 1.83 USD | ₹9.37B 113.33M USD | 21.83 | ₹6.83 0.08 USD | ||
| NCL Industries Limited NCLIND.BO | ₹206.10 2.49 USD |
+4.35
|
₹9.32B 112.79M USD | ₹13.02K 157.56 USD | ₹196.25 2.37 USD | ₹213.85 2.59 USD | ₹9.32B 112.79M USD | 28.50 | ₹7.23 0.09 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹525.00 6.35 USD |
-2.97
|
₹9.29B 112.36M USD | ₹457.00 5.53 USD | ₹525.00 6.35 USD | ₹545.65 6.6 USD | ₹9.29B 112.36M USD | 9.59 | ₹54.71 0.66 USD | ||
| NCL Industries Limited NCLIND.NS | ₹205.00 2.48 USD |
+3.71
|
₹9.27B 112.18M USD | ₹1.13M 13.7K USD | ₹195.90 2.37 USD | ₹214.45 2.59 USD | ₹9.27B 112.18M USD | 28.31 | ₹7.24 0.09 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹523.55 6.33 USD |
-3.18
|
₹9.24B 111.8M USD | ₹14.00K 169.39 USD | ₹523.00 6.33 USD | ₹544.60 6.59 USD | ₹9.24B 111.8M USD | 9.57 | ₹54.67 0.66 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹103.05 1.25 USD |
-0.39
|
₹9.03B 109.22M USD | ₹1.90K 22.93 USD | ₹102.70 1.24 USD | ₹104.20 1.26 USD | ₹9.03B 109.22M USD | 10.10 | ₹10.20 0.12 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹103.10 1.25 USD |
-0.48
|
₹9.02B 109.11M USD | ₹35.45K 428.87 USD | ₹102.31 1.24 USD | ₹104.30 1.26 USD | ₹9.02B 109.11M USD | 10.10 | ₹10.20 0.12 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹237.50 2.87 USD |
-2.38
|
₹8.90B 107.73M USD | ₹1.69K 20.49 USD | ₹237.25 2.87 USD | ₹247.70 3 USD | ₹8.90B 107.73M USD | 34.22 | ₹6.94 0.08 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹145.35 1.76 USD |
+0.41
|
₹8.55B 103.48M USD | ₹29.67K 358.9 USD | ₹143.00 1.73 USD | ₹146.97 1.78 USD | ₹8.55B 103.48M USD | 13.34 | ₹10.89 0.13 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹500.00 6.05 USD |
+3.46
|
₹8.51B 102.95M USD | ₹59.33K 717.76 USD | ₹477.00 5.77 USD | ₹514.00 6.22 USD | ₹8.51B 102.95M USD | 27.65 | ₹18.08 0.22 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹635.75 7.69 USD |
-1.11
|
₹8.37B 101.24M USD | ₹817.00 9.88 USD | ₹630.00 7.62 USD | ₹655.15 7.93 USD | ₹8.37B 101.24M USD | 89.29 | ₹7.12 0.09 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹631.45 7.64 USD |
-1.87
|
₹8.35B 101.02M USD | ₹13.53K 163.71 USD | ₹629.95 7.62 USD | ₹657.80 7.96 USD | ₹8.35B 101.02M USD | 88.31 | ₹7.15 0.09 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹260.20 3.15 USD |
+0.08
|
₹8.35B 101.02M USD | ₹1.40K 16.97 USD | ₹259.10 3.13 USD | ₹267.10 3.23 USD | ₹8.35B 101.02M USD | 21.55 | ₹12.07 0.15 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||