결과 페이지 4 - 국가: 인도 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (577)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
소재 (577)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sagar Cements Limited SAGCEM.BO | $191.5 2.32 USD |
+1.03
|
$25.03B 302.83M USD | $2.85K 34.48 USD | $188.7 2.28 USD | $193.85 2.35 USD | $25.03B 302.83M USD | 0 | -$9.44 -0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $244.35 2.96 USD |
+3.41
|
$25.02B 302.68M USD | $4.83K 58.39 USD | $238.4 2.88 USD | $249 3.01 USD | $25.02B 302.68M USD | 0 | -$5.13 -0.06 USD | |
| Savita Oil Technologies Limited SOTL.BO | $363.25 4.39 USD |
+0.68
|
$24.9B 301.3M USD | $1.1K 13.3 USD | $360 4.36 USD | $367.3 4.44 USD | $24.9B 301.3M USD | 21.84 | $16.63 0.2 USD | |
| Savita Oil Technologies Limited SOTL.NS | $362.35 4.38 USD |
+0.51
|
$24.86B 300.81M USD | $18.03K 218.13 USD | $359.1 4.34 USD | $367.5 4.45 USD | $24.86B 300.81M USD | 21.74 | $16.66 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $242.25 2.93 USD |
+2.47
|
$24.8B 300.08M USD | $216.15K 2.62K USD | $238.46 2.88 USD | $244.9 2.96 USD | $24.8B 300.08M USD | 0 | -$5.13 -0.06 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $268 3.24 USD |
+4.83
|
$23.48B 284.12M USD | $8.67K 104.83 USD | $256.55 3.1 USD | $268 3.24 USD | $23.48B 284.12M USD | 52.65 | $5.09 0.06 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $185.05 2.24 USD |
+5.47
|
$22.29B 269.7M USD | $428.87K 5.19K USD | $178 2.15 USD | $187 2.26 USD | $22.29B 269.7M USD | 16.55 | $11.18 0.14 USD | |
| Goodluck India Limited GOODLUCK.NS | $677.15 8.19 USD |
+3.23
|
$22.18B 268.39M USD | $67.71K 819.13 USD | $668.55 8.09 USD | $698.55 8.45 USD | $22.18B 268.39M USD | 13.74 | $49.26 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $676.9 8.19 USD |
+3.12
|
$22.16B 268.11M USD | $9.06K 109.56 USD | $665.2 8.05 USD | $688.3 8.33 USD | $22.16B 268.11M USD | 13.74 | $49.23 0.6 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $184.45 2.23 USD |
+5.43
|
$21.86B 264.47M USD | $25.69K 310.81 USD | $177.9 2.15 USD | $186.5 2.26 USD | $21.86B 264.47M USD | 16.49 | $11.18 0.14 USD | |
| DCW Limited DCW.BO | $74 0.9 USD |
+1.09
|
$21.84B 264.25M USD | $40.8K 493.61 USD | $73.06 0.88 USD | $76 0.92 USD | $21.84B 264.25M USD | 63.79 | $1.16 0.01 USD | |
| Foseco India Limited FOSECOIND.NS | $3,385 40.95 USD |
+1.26
|
$21.74B 262.99M USD | $536 6.48 USD | $3,357 40.61 USD | $3,399 41.12 USD | $21.74B 262.99M USD | 29.60 | $114.33 1.38 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $788.35 9.54 USD |
+0.97
|
$21.68B 262.26M USD | $79.96K 967.32 USD | $773.85 9.36 USD | $806.9 9.76 USD | $21.68B 262.26M USD | 47.63 | $16.55 0.2 USD | |
| Foseco India Limited FOSECOIND.BO | $3,378.7 40.88 USD |
+0.51
|
$21.58B 261.06M USD | $33 0.4 USD | $3,356.6 40.61 USD | $3,554.95 43.01 USD | $21.58B 261.06M USD | 29.56 | $114.29 1.38 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $776.1 9.39 USD |
+0.16
|
$21.34B 258.19M USD | $707 8.55 USD | $775 9.38 USD | $791.4 9.57 USD | $21.34B 258.19M USD | 47.00 | $16.51 0.2 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $420.45 5.09 USD |
+5.03
|
$21B 254.06M USD | $4K 48.33 USD | $400.65 4.85 USD | $422.8 5.12 USD | $21B 254.06M USD | 49.99 | $8.41 0.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $420.05 5.08 USD |
+4.59
|
$20.98B 253.82M USD | $31.74K 383.95 USD | $401.1 4.85 USD | $422.15 5.11 USD | $20.98B 253.82M USD | 50.06 | $8.39 0.1 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.05 1.15 USD |
-0.37
|
$19.29B 233.39M USD | $34.09K 412.37 USD | $94.25 1.14 USD | $98.65 1.19 USD | $19.29B 233.39M USD | 24.43 | $3.89 0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $352 4.26 USD |
+4.1
|
$18.92B 228.95M USD | $108.36K 1.31K USD | $342.5 4.14 USD | $360 4.36 USD | $18.92B 228.95M USD | 59.86 | $5.88 0.07 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Man Industries (India) Limited MANINDS.BO | $268.4 3.25 USD |
+2.38
|
$17.37B 210.21M USD | $25.9K 313.3 USD | $259.1 3.13 USD | $279 3.38 USD | $17.37B 210.21M USD | 23.15 | $11.59 0.14 USD | |
| Insecticides (India) Limited INSECTICID.NS | $590.1 7.14 USD |
+1.36
|
$17.17B 207.74M USD | $13.41K 162.19 USD | $577.85 6.99 USD | $597.95 7.23 USD | $17.17B 207.74M USD | 12.78 | $46.17 0.56 USD | |
| Insecticides (India) Limited INSECTICID.BO | $590 7.14 USD |
+1.47
|
$17.17B 207.7M USD | $1.56K 18.87 USD | $579 7 USD | $611 7.39 USD | $17.17B 207.7M USD | 12.77 | $46.17 0.56 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $329.45 3.99 USD |
+0.52
|
$17.11B 206.96M USD | $12.08K 146.16 USD | $322.45 3.9 USD | $331.7 4.01 USD | $17.11B 206.96M USD | 32.42 | $10.16 0.12 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $327.9 3.97 USD |
-0.11
|
$17B 205.67M USD | $3.49K 42.25 USD | $321.9 3.89 USD | $339.95 4.11 USD | $17B 205.67M USD | 32.33 | $10.14 0.12 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $81.62 0.99 USD |
+1.59
|
$16.62B 201.09M USD | $9.42K 113.92 USD | $80.4 0.97 USD | $82.3 1 USD | $16.62B 201.09M USD | 14.83 | $5.5 0.07 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $263.05 3.18 USD |
+1.06
|
$16.62B 201.06M USD | $4.24K 51.25 USD | $261.25 3.16 USD | $264.8 3.2 USD | $16.62B 201.06M USD | 11.40 | $23.06 0.28 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $263.3 3.19 USD |
+0.98
|
$16.61B 200.9M USD | $1.76K 21.34 USD | $258.25 3.12 USD | $283 3.42 USD | $16.61B 200.9M USD | 11.40 | $23.08 0.28 USD | |
| Steelcast Limited STEELCAS.NS | $813.65 9.84 USD |
+2.43
|
$16.47B 199.24M USD | $14.74K 178.27 USD | $804.7 9.74 USD | $850 10.28 USD | $16.47B 199.24M USD | 25.67 | $31.69 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $811.9 9.82 USD |
+4.12
|
$16.43B 198.81M USD | $1.22K 14.76 USD | $806.1 9.75 USD | $845 10.22 USD | $16.43B 198.81M USD | 25.57 | $31.74 0.38 USD | |
| Vardhman Special Steels Limited VSSL.BO | $200.5 2.43 USD |
+3.83
|
$16.39B 198.26M USD | $2.25K 27.18 USD | $193.6 2.34 USD | $202.35 2.45 USD | $16.39B 198.26M USD | 15.49 | $12.94 0.16 USD | |
| Vardhman Special Steels Limited VSSL.NS | $200.28 2.42 USD |
+3.72
|
$16.37B 198.05M USD | $29.31K 354.57 USD | $195 2.36 USD | $200.95 2.43 USD | $16.37B 198.05M USD | 15.47 | $12.94 0.16 USD | |
| Meghmani Organics Limited MOL.BO | $63.2 0.76 USD |
+1.67
|
$16.07B 194.45M USD | $32.02K 387.41 USD | $62.26 0.75 USD | $64.5 0.78 USD | $16.07B 194.45M USD | 0 | -$1.91 -0.02 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $664.1 8.03 USD |
+1.53
|
$15.53B 187.94M USD | $1.68K 20.28 USD | $655 7.92 USD | $672.4 8.13 USD | $15.53B 187.94M USD | 107.98 | $6.15 0.07 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $663.4 8.03 USD |
+1.51
|
$15.53B 187.9M USD | $9.76K 118.13 USD | $655.5 7.93 USD | $676.55 8.19 USD | $15.53B 187.9M USD | 108.04 | $6.14 0.07 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $59.53 0.72 USD |
+1.8
|
$15.38B 186.05M USD | $7.04K 85.17 USD | $58.7 0.71 USD | $59.89 0.72 USD | $15.38B 186.05M USD | 0 | -$15.5 -0.1 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.7 0.32 USD |
-1.07
|
$15.13B 183.09M USD | $89.6K 1.08K USD | $25.65 0.31 USD | $27.2 0.33 USD | $15.13B 183.09M USD | 62.09 | $0.43 0.005 USD | |
| India Pesticides Limited IPL.NS | $131.02 1.59 USD |
+2.17
|
$15.11B 182.78M USD | $62.22K 752.77 USD | $128.61 1.56 USD | $132.27 1.6 USD | $15.11B 182.78M USD | 24.26 | $5.4 0.07 USD | |
| India Pesticides Limited IPL.BO | $130.65 1.58 USD |
+1.75
|
$15.05B 182.03M USD | $5.22K 63.1 USD | $128.65 1.56 USD | $133 1.61 USD | $15.05B 182.03M USD | 24.14 | $5.41 0.07 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $26.6 0.32 USD |
+1.53
|
$14.91B 180.39M USD | $51.53K 623.43 USD | $26.48 0.32 USD | $26.95 0.33 USD | $14.91B 180.39M USD | 0 | -$0.08 -0.0009 USD | |
| Jai Corp Limited JAICORPLTD.BO | $84.62 1.02 USD |
-2.85
|
$14.85B 179.68M USD | $84.63K 1.02K USD | $82.75 1 USD | $89.51 1.08 USD | $14.85B 179.68M USD | 22.44 | $3.77 0.05 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Sirca Paints India Limited SIRCA.NS | $248.74 3.01 USD |
+2.63
|
$14.51B 175.55M USD | $12.59K 152.32 USD | $244 2.95 USD | $253 3.06 USD | $14.51B 175.55M USD | 28.75 | $8.65 0.1 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $283 3.42 USD |
-1.43
|
$14.37B 173.83M USD | $30.75K 372.07 USD | $279.3 3.38 USD | $291.2 3.52 USD | $14.37B 173.83M USD | 22.51 | $12.57 0.15 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $960 11.61 USD |
+4.42
|
$14.36B 173.73M USD | $2.46K 29.74 USD | $924.6 11.19 USD | $963 11.65 USD | $14.36B 173.73M USD | 11.65 | $82.38 1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $955.05 11.55 USD |
+3.93
|
$14.29B 172.92M USD | $7.98K 96.48 USD | $930.4 11.26 USD | $970 11.74 USD | $14.29B 172.92M USD | 11.60 | $82.33 1 USD | |
| Astec LifeSciences Limited ASTEC.NS | $693 8.38 USD |
-0.62
|
$14.22B 172.03M USD | $10.99K 132.97 USD | $684.35 8.28 USD | $725 8.77 USD | $14.22B 172.03M USD | 0 | -$61.02 -0.7 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $229.61 2.78 USD |
+3.36
|
$14.2B 171.75M USD | $27.07K 327.45 USD | $227 2.75 USD | $244 2.95 USD | $14.2B 171.75M USD | 23.99 | $9.57 0.12 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $70.92 0.86 USD |
+2.57
|
$14.11B 170.76M USD | $137.4K 1.66K USD | $69.36 0.84 USD | $71.72 0.87 USD | $14.11B 170.76M USD | 11.78 | $6.02 0.07 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $70.42 0.85 USD |
+1.76
|
$14B 169.41M USD | $6.21K 75.18 USD | $69.5 0.84 USD | $71.95 0.87 USD | $14B 169.41M USD | 11.71 | $6.01 0.07 USD | |
| Astec LifeSciences Limited ASTEC.BO | $696 8.42 USD |
-0.61
|
$13.65B 165.14M USD | $474 5.73 USD | $686.45 8.3 USD | $710.6 8.6 USD | $13.65B 165.14M USD | 0 | -$61 -0.7 USD | |
| Mukand Limited MUKANDLTD.NS | $91.98 1.11 USD |
+1.04
|
$13.29B 160.8M USD | $48.88K 591.34 USD | $90.17 1.09 USD | $92.75 1.12 USD | $13.29B 160.8M USD | 14.10 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $91.91 1.11 USD |
+0.99
|
$13.28B 160.67M USD | $4.37K 52.83 USD | $90.35 1.09 USD | $92.38 1.12 USD | $13.28B 160.67M USD | 14.09 | $6.52 0.08 USD | |
| I G Petrochemicals Limited IGPL.NS | $424.55 5.14 USD |
+0.16
|
$13.11B 158.56M USD | $22.8K 275.83 USD | $423 5.12 USD | $437.25 5.29 USD | $13.11B 158.56M USD | 13.22 | $32.09 0.39 USD | |
| I G Petrochemicals Limited IGPL.BO | $423.9 5.13 USD |
-0.24
|
$13.05B 157.93M USD | $1.43K 17.24 USD | $422.95 5.12 USD | $433.45 5.24 USD | $13.05B 157.93M USD | 13.21 | $32.08 0.39 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $260.95 3.16 USD |
+3.24
|
$12.94B 156.5M USD | $2.25K 27.16 USD | $252.95 3.06 USD | $261.65 3.17 USD | $12.94B 156.5M USD | 9.30 | $28.03 0.34 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,028.3 12.44 USD |
-0.23
|
$12.93B 156.39M USD | $8.02K 96.97 USD | $1,017.2 12.31 USD | $1,064 12.87 USD | $12.93B 156.39M USD | 16.25 | $63.28 0.77 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,027.55 12.43 USD |
-0.12
|
$12.92B 156.27M USD | $316 3.82 USD | $1,019.9 12.34 USD | $1,077.95 13.04 USD | $12.92B 156.27M USD | 16.24 | $63.27 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $258.25 3.12 USD |
+1.73
|
$12.8B 154.88M USD | $31.11K 376.34 USD | $253.1 3.06 USD | $264.9 3.2 USD | $12.8B 154.88M USD | 9.20 | $28.05 0.34 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $352.7 4.27 USD |
+1.22
|
$12.71B 153.78M USD | $5.94K 71.91 USD | $344.1 4.16 USD | $359.5 4.35 USD | $12.71B 153.78M USD | 26.98 | $13.07 0.16 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $352.4 4.26 USD |
+2.14
|
$12.7B 153.65M USD | $332 4.02 USD | $352.35 4.26 USD | $411.95 4.98 USD | $12.7B 153.65M USD | 26.94 | $13.08 0.16 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $120.08 1.45 USD |
+0.27
|
$12.6B 152.45M USD | $16.67K 201.62 USD | $117.03 1.42 USD | $125.99 1.52 USD | $12.6B 152.45M USD | 55.33 | $2.17 0.03 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $192.4 2.33 USD |
+4.61
|
$12.52B 151.51M USD | $10.69K 129.27 USD | $184.3 2.23 USD | $194.65 2.35 USD | $12.52B 151.51M USD | 49.33 | $3.9 0.05 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $71.85 0.87 USD |
+3.87
|
$12.32B 149.05M USD | $3.06K 37.06 USD | $71.13 0.86 USD | $72.69 0.88 USD | $12.32B 149.05M USD | 5.64 | $12.73 0.15 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $176.66 2.14 USD |
-1.73
|
$12.12B 146.65M USD | $143.25K 1.73K USD | $174.64 2.11 USD | $186.39 2.26 USD | $12.12B 146.65M USD | 16.40 | $10.77 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $176.85 2.14 USD |
-1.86
|
$12.11B 146.45M USD | $9.17K 110.89 USD | $175.05 2.12 USD | $199.1 2.41 USD | $12.11B 146.45M USD | 16.40 | $10.78 0.13 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $970 11.74 USD |
+2.78
|
$11.89B 143.9M USD | $7.74K 93.68 USD | $936.4 11.33 USD | $976.9 11.82 USD | $11.89B 143.9M USD | 34.72 | $27.93 0.34 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $191.05 2.31 USD |
+3.82
|
$11.88B 143.73M USD | $150.44K 1.82K USD | $184.02 2.23 USD | $195.81 2.37 USD | $11.88B 143.73M USD | 49.23 | $3.88 0.05 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $810.65 9.81 USD |
+1.77
|
$11.64B 140.87M USD | $27.08K 327.61 USD | $785 9.5 USD | $834.95 10.1 USD | $11.64B 140.87M USD | 151.80 | $5.34 0.06 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $71.43 0.86 USD |
+3.18
|
$11.51B 139.22M USD | $106.95K 1.29K USD | $70.94 0.86 USD | $73.05 0.88 USD | $11.51B 139.22M USD | 5.61 | $12.73 0.15 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $871.05 10.54 USD |
+4.48
|
$11.34B 137.22M USD | $165 2 USD | $848.6 10.27 USD | $875 10.59 USD | $11.34B 137.22M USD | 34.25 | $25.43 0.31 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $867.95 10.5 USD |
+3.93
|
$11.3B 136.73M USD | $8.67K 104.92 USD | $847.6 10.25 USD | $878.9 10.63 USD | $11.3B 136.73M USD | 34.07 | $25.47 0.31 USD | |
| Deccan Cements Limited DECCANCE.BO | $763.05 9.23 USD |
+2.85
|
$10.69B 129.31M USD | $1.53K 18.52 USD | $723 8.75 USD | $804.95 9.74 USD | $10.69B 129.31M USD | 412.45 | $1.85 0.02 USD | |
| Oriental Aromatics Limited OAL.NS | $315.3 3.81 USD |
-1.36
|
$10.64B 128.7M USD | $35.75K 432.48 USD | $310.95 3.76 USD | $331.45 4.01 USD | $10.64B 128.7M USD | 24.65 | $12.79 0.15 USD | |
| Oriental Aromatics Limited OAL.BO | $315.8 3.82 USD |
-1.45
|
$10.63B 128.58M USD | $3.21K 38.88 USD | $312.05 3.78 USD | $327.8 3.97 USD | $10.63B 128.58M USD | 24.69 | $12.79 0.15 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $151.7 1.84 USD |
+4.99
|
$10.58B 127.96M USD | $3.21K 38.78 USD | $145.25 1.76 USD | $151.7 1.84 USD | $10.58B 127.96M USD | 892.35 | $0.17 0.002 USD | |
| Deccan Cements Limited DECCANCE.NS | $750 9.07 USD |
+1.61
|
$10.56B 127.75M USD | $6.28K 75.99 USD | $732.05 8.86 USD | $756.95 9.16 USD | $10.56B 127.75M USD | 405.40 | $1.85 0.02 USD | |
| Ester Industries Limited ESTER.NS | $110.52 1.34 USD |
+2.48
|
$10.39B 125.74M USD | $75.07K 908.17 USD | $108.51 1.31 USD | $112.66 1.36 USD | $10.39B 125.74M USD | 0 | -$1.57 -0.01 USD | |
| Ester Industries Limited ESTER.BO | $110.4 1.34 USD |
+2.36
|
$10.38B 125.61M USD | $5.78K 69.95 USD | $108.7 1.32 USD | $112.1 1.36 USD | $10.38B 125.61M USD | 0 | -$1.57 -0.01 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $70.12 0.85 USD |
-0.06
|
$10.36B 125.4M USD | $11.42K 138.21 USD | $69.94 0.85 USD | $71.87 0.87 USD | $10.36B 125.4M USD | 26.76 | $2.62 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $69.97 0.85 USD |
-0.16
|
$10.35B 125.27M USD | $135.57K 1.64K USD | $69.8 0.84 USD | $71.99 0.87 USD | $10.35B 125.27M USD | 26.70 | $2.62 0.03 USD | |
| Valiant Organics Limited VALIANTORG.NS | $362 4.38 USD |
+5.86
|
$10.13B 122.55M USD | $86.43K 1.05K USD | $335.2 4.06 USD | $364 4.4 USD | $10.13B 122.55M USD | 0 | -$9.98 -0.1 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $100.49 1.22 USD |
+3.01
|
$9.96B 120.47M USD | $25.18K 304.67 USD | $97 1.17 USD | $101.98 1.23 USD | $9.96B 120.47M USD | 8.34 | $12.04 0.15 USD | |
| Valiant Organics Limited VALIANTORG.BO | $352.1 4.26 USD |
+1.56
|
$9.72B 117.57M USD | $4.51K 54.55 USD | $335 4.05 USD | $359.95 4.35 USD | $9.72B 117.57M USD | 0 | -$9.98 -0.1 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $604.5 7.31 USD |
-0.02
|
$9.52B 115.19M USD | $1.48K 17.85 USD | $588.3 7.12 USD | $615.5 7.45 USD | $9.52B 115.19M USD | 58.80 | $10.28 0.12 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $100 1.21 USD |
+2.15
|
$9.5B 114.87M USD | $11.65K 140.95 USD | $96 1.16 USD | $101 1.22 USD | $9.5B 114.87M USD | 8.30 | $12.04 0.15 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $159.18 1.93 USD |
+4.27
|
$9.37B 113.33M USD | $44.64K 540.11 USD | $152.55 1.85 USD | $161.59 1.95 USD | $9.37B 113.33M USD | 14.71 | $10.82 0.13 USD | |
| Heranba Industries Limited HERANBA.BO | $234 2.83 USD |
+2.63
|
$9.36B 113.28M USD | $8.1K 97.96 USD | $221.5 2.68 USD | $239.4 2.9 USD | $9.36B 113.28M USD | 21.15 | $11.06 0.13 USD | |
| Heranba Industries Limited HERANBA.NS | $231.89 2.81 USD |
+2.2
|
$9.32B 112.8M USD | $19.88K 240.55 USD | $220.89 2.67 USD | $236.5 2.86 USD | $9.32B 112.8M USD | 20.98 | $11.05 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $82.26 1 USD |
+1.86
|
$9.3B 112.54M USD | $6.17K 74.63 USD | $80.88 0.98 USD | $82.86 1 USD | $9.3B 112.54M USD | 12.15 | $6.77 0.08 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $68.55 0.83 USD |
+1.68
|
$9.3B 112.49M USD | $126.42K 1.53K USD | $66.81 0.81 USD | $69.65 0.84 USD | $9.3B 112.49M USD | 20.46 | $3.35 0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $68.31 0.83 USD |
+1.24
|
$9.26B 112.01M USD | $13.39K 161.97 USD | $66.62 0.81 USD | $69.87 0.85 USD | $9.26B 112.01M USD | 20.39 | $3.35 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $53.01 0.64 USD |
+2.73
|
$9.15B 110.69M USD | $128.16K 1.55K USD | $52.13 0.63 USD | $53.55 0.65 USD | $9.15B 110.69M USD | 45.69 | $1.16 0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $53.15 0.64 USD |
+2.65
|
$9.14B 110.6M USD | $24.02K 290.61 USD | $52.26 0.63 USD | $53.97 0.65 USD | $9.14B 110.6M USD | 45.81 | $1.16 0.01 USD | |
| Kuantum Papers Limited KUANTUM.NS | $101.8 1.23 USD |
+1.57
|
$8.88B 107.47M USD | $48.53K 587.11 USD | $100.45 1.22 USD | $103.79 1.26 USD | $8.88B 107.47M USD | 7.21 | $14.1 0.17 USD | |
| Kuantum Papers Limited KUANTUM.BO | $101.8 1.23 USD |
+2.09
|
$8.88B 107.47M USD | $1.42K 17.17 USD | $99 1.2 USD | $103.35 1.25 USD | $8.88B 107.47M USD | 7.21 | $14.1 0.17 USD | |
| NCL Industries Limited NCLIND.NS | $193.4 2.34 USD |
+1.52
|
$8.76B 106.03M USD | $35.22K 426.13 USD | $191 2.31 USD | $193.88 2.35 USD | $8.76B 106.03M USD | 20.68 | $9.35 0.11 USD | |
| NCL Industries Limited NCLIND.BO | $192.25 2.33 USD |
+0.73
|
$8.7B 105.21M USD | $4.54K 54.95 USD | $190.05 2.3 USD | $193.35 2.34 USD | $8.7B 105.21M USD | 20.56 | $9.35 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $103.3 1.25 USD |
+10
|
$8.68B 105.01M USD | $189.4K 2.29K USD | $96.5 1.17 USD | $103.3 1.25 USD | $8.68B 105.01M USD | 0 | -$11.67 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||