结果页面 6，国家/地区：印度，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (796)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
原材料 (796)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹239.20 2.89 USD |
0
|
₹2.97B 35.99M USD | ₹450.00 5.44 USD | ₹239.20 2.89 USD | ₹239.20 2.89 USD | ₹2.97B 35.99M USD | 25.97 | ₹9.21 0.11 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹282.00 3.41 USD |
+1.4
|
₹2.93B 35.45M USD | ₹16.15K 195.42 USD | ₹279.95 3.39 USD | ₹289.00 3.5 USD | ₹2.93B 35.45M USD | 10.76 | ₹26.20 0.32 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹478.10 5.78 USD |
-0.52
|
₹2.89B 34.99M USD | ₹3.98K 48.14 USD | ₹477.10 5.77 USD | ₹488.00 5.9 USD | ₹2.89B 34.99M USD | 9.18 | ₹52.05 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹230.10 2.78 USD |
-0.84
|
₹2.86B 34.6M USD | ₹217.00 2.63 USD | ₹230.10 2.78 USD | ₹232.00 2.81 USD | ₹2.86B 34.6M USD | 14.35 | ₹16.03 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹229.00 2.77 USD |
-1.36
|
₹2.85B 34.43M USD | ₹16.48K 199.37 USD | ₹228.00 2.76 USD | ₹235.00 2.84 USD | ₹2.85B 34.43M USD | 14.27 | ₹16.04 0.19 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹237.00 2.87 USD |
+3.34
|
₹2.70B 32.69M USD | ₹3.31K 40.02 USD | ₹229.00 2.77 USD | ₹240.80 2.91 USD | ₹2.70B 32.69M USD | 14.43 | ₹16.42 0.2 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹250.00 3.02 USD |
-0.38
|
₹2.65B 32.09M USD | ₹1.04K 12.56 USD | ₹250.00 3.02 USD | ₹252.40 3.05 USD | ₹2.65B 32.09M USD | 17.98 | ₹13.90 0.17 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.77 0.47 USD |
-0.03
|
₹2.60B 31.51M USD | ₹17.18K 207.83 USD | ₹38.01 0.46 USD | ₹38.99 0.47 USD | ₹2.60B 31.51M USD | 0 | -₹1.92 -0.02 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹360.00 4.36 USD |
-2.07
|
₹2.55B 30.89M USD | ₹512.00 6.19 USD | ₹358.20 4.33 USD | ₹367.60 4.45 USD | ₹2.55B 30.89M USD | 10.16 | ₹35.40 0.43 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹286.00 3.46 USD |
+4.76
|
₹2.54B 30.78M USD | ₹25.00 0.3 USD | ₹273.00 3.3 USD | ₹286.00 3.46 USD | ₹2.54B 30.78M USD | 8.46 | ₹33.77 0.41 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.68 0.48 USD |
-2.96
|
₹2.54B 30.71M USD | ₹2.79K 33.78 USD | ₹39.68 0.48 USD | ₹41.00 0.5 USD | ₹2.54B 30.71M USD | 18.80 | ₹2.11 0.03 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹340.20 4.12 USD |
+5.8
|
₹2.53B 30.67M USD | ₹4.33K 52.34 USD | ₹315.85 3.82 USD | ₹345.90 4.18 USD | ₹2.53B 30.67M USD | 0 | -₹1.00 -0.01 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹245.00 2.96 USD |
+4.26
|
₹2.46B 29.8M USD | ₹1.45K 17.48 USD | ₹240.10 2.9 USD | ₹250.75 3.03 USD | ₹2.46B 29.8M USD | 0 | -₹13.07 -0.1 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹139.00 1.68 USD |
+2.51
|
₹2.43B 29.45M USD | ₹436.00 5.27 USD | ₹135.60 1.64 USD | ₹143.80 1.74 USD | ₹2.43B 29.45M USD | 0 | -₹3.73 -0.04 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹180.50 2.18 USD |
-0.74
|
₹2.43B 29.37M USD | ₹809.00 9.79 USD | ₹180.00 2.18 USD | ₹184.00 2.23 USD | ₹2.43B 29.37M USD | 18.84 | ₹9.58 0.12 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹36.96 0.45 USD |
-4.22
|
₹2.42B 29.3M USD | ₹100.27K 1.21K USD | ₹36.71 0.44 USD | ₹39.57 0.48 USD | ₹2.42B 29.3M USD | 32.13 | ₹1.15 0.01 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹178.50 2.16 USD |
-1.07
|
₹2.40B 29.04M USD | ₹6.76K 81.78 USD | ₹178.50 2.16 USD | ₹184.32 2.23 USD | ₹2.40B 29.04M USD | 18.59 | ₹9.60 0.12 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹39.50 0.48 USD |
+4.25
|
₹2.40B 29.03M USD | ₹82.27K 995.32 USD | ₹38.36 0.46 USD | ₹40.00 0.48 USD | ₹2.40B 29.03M USD | 10.64 | ₹3.71 0.04 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹181.60 2.2 USD |
-4.42
|
₹2.29B 27.71M USD | ₹640.00 7.74 USD | ₹181.60 2.2 USD | ₹189.50 2.29 USD | ₹2.29B 27.71M USD | 83.68 | ₹2.17 0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹181.00 2.19 USD |
+0.36
|
₹2.28B 27.64M USD | ₹1.75K 21.2 USD | ₹180.10 2.18 USD | ₹183.15 2.22 USD | ₹2.28B 27.64M USD | 21.91 | ₹8.26 0.1 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹151.00 1.83 USD |
0
|
₹2.28B 27.57M USD | ₹5.00 0.06 USD | ₹151.00 1.83 USD | ₹153.65 1.86 USD | ₹2.28B 27.57M USD | 11.18 | ₹13.50 0.16 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹25.00 0.3 USD |
0
|
₹2.25B 27.24M USD | ₹4.12K 49.8 USD | ₹24.71 0.3 USD | ₹25.25 0.31 USD | ₹2.25B 27.24M USD | 9.92 | ₹2.52 0.03 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹142.85 1.73 USD |
+2.77
|
₹2.24B 27.15M USD | ₹405.00 4.9 USD | ₹138.95 1.68 USD | ₹142.85 1.73 USD | ₹2.24B 27.15M USD | 6.80 | ₹20.98 0.25 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹56.00 0.68 USD |
+3.45
|
₹2.22B 26.81M USD | ₹118.00 1.43 USD | ₹54.65 0.66 USD | ₹56.00 0.68 USD | ₹2.22B 26.81M USD | 12.25 | ₹4.57 0.06 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹140.00 1.69 USD |
+1.06
|
₹2.20B 26.61M USD | ₹12.48K 151.04 USD | ₹136.25 1.65 USD | ₹144.50 1.75 USD | ₹2.20B 26.61M USD | 6.67 | ₹20.97 0.25 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹815.05 9.86 USD |
-4.35
|
₹2.18B 26.38M USD | ₹206.00 2.49 USD | ₹810.00 9.8 USD | ₹880.00 10.65 USD | ₹2.18B 26.38M USD | 0 | -₹1.28 -0.01 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.55 0.41 USD |
-1.32
|
₹2.15B 25.97M USD | ₹1.63K 19.72 USD | ₹33.55 0.41 USD | ₹34.99 0.42 USD | ₹2.15B 25.97M USD | 47.25 | ₹0.71 0.008 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹61.81 0.75 USD |
-2
|
₹2.01B 24.3M USD | ₹609.00 7.37 USD | ₹61.81 0.75 USD | ₹63.07 0.76 USD | ₹2.01B 24.3M USD | 80.27 | ₹0.77 0.009 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.35 0.04 USD |
0
|
₹2.00B 24.24M USD | ₹216.98K 2.63K USD | ₹3.35 0.04 USD | ₹3.35 0.04 USD | ₹2.00B 24.24M USD | 0 | -₹0.46 -0.005 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹17.92 0.22 USD |
-0.44
|
₹2.00B 24.21M USD | ₹22.94K 277.57 USD | ₹17.82 0.22 USD | ₹18.36 0.22 USD | ₹2.00B 24.21M USD | 21.59 | ₹0.83 0.01 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹147.15 1.78 USD |
-2.16
|
₹2.00B 24.17M USD | ₹61.24K 740.89 USD | ₹145.10 1.76 USD | ₹150.50 1.82 USD | ₹2.00B 24.17M USD | 12.78 | ₹11.51 0.14 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹142.00 1.72 USD |
+3.12
|
₹1.96B 23.75M USD | ₹286.00 3.46 USD | ₹139.95 1.69 USD | ₹143.20 1.73 USD | ₹1.96B 23.75M USD | 4.17 | ₹34.03 0.41 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹247.35 2.99 USD |
-0.68
|
₹1.94B 23.43M USD | ₹5.90K 71.33 USD | ₹244.20 2.95 USD | ₹253.80 3.07 USD | ₹1.94B 23.43M USD | 15.49 | ₹15.96 0.19 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹139.50 1.69 USD |
+0.77
|
₹1.93B 23.33M USD | ₹2.14K 25.91 USD | ₹138.00 1.67 USD | ₹141.44 1.71 USD | ₹1.93B 23.33M USD | 29.80 | ₹4.68 0.06 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹237.00 2.87 USD |
-3.31
|
₹1.90B 23.03M USD | ₹19.48K 235.66 USD | ₹233.21 2.82 USD | ₹244.00 2.95 USD | ₹1.90B 23.03M USD | 0 | -₹0.54 -0.006 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹201.00 2.43 USD |
+0.6
|
₹1.88B 22.77M USD | ₹245.00 2.96 USD | ₹201.00 2.43 USD | ₹203.50 2.46 USD | ₹1.88B 22.77M USD | 17.43 | ₹11.53 0.14 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹410.20 4.96 USD |
+4.99
|
₹1.87B 22.67M USD | ₹295.00 3.57 USD | ₹373.00 4.51 USD | ₹410.20 4.96 USD | ₹1.87B 22.67M USD | 148.08 | ₹2.77 0.03 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹169.50 2.05 USD |
-1.36
|
₹1.87B 22.6M USD | ₹507.00 6.13 USD | ₹168.15 2.03 USD | ₹170.26 2.06 USD | ₹1.87B 22.6M USD | 90.64 | ₹1.87 0.02 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.00 2.41 USD |
-2.95
|
₹1.86B 22.54M USD | ₹10.00 0.12 USD | ₹199.00 2.41 USD | ₹199.00 2.41 USD | ₹1.86B 22.54M USD | 17.27 | ₹11.52 0.14 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹91.65 1.11 USD |
-1.61
|
₹1.84B 22.23M USD | ₹1.19K 14.43 USD | ₹88.15 1.07 USD | ₹92.55 1.12 USD | ₹1.84B 22.23M USD | 14.01 | ₹6.54 0.08 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹54.77 0.66 USD |
-1.79
|
₹1.81B 21.87M USD | ₹67.16K 812.46 USD | ₹53.71 0.65 USD | ₹55.90 0.68 USD | ₹1.81B 21.87M USD | 41.80 | ₹1.31 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.97 0.22 USD |
+2.39
|
₹1.80B 21.82M USD | ₹1.18K 14.25 USD | ₹17.75 0.21 USD | ₹17.99 0.22 USD | ₹1.80B 21.82M USD | 13.31 | ₹1.35 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹54.72 0.66 USD |
-2.36
|
₹1.80B 21.81M USD | ₹5.93K 71.69 USD | ₹53.60 0.65 USD | ₹55.70 0.67 USD | ₹1.80B 21.81M USD | 41.77 | ₹1.31 0.02 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹95.00 1.15 USD |
+0.27
|
₹1.78B 21.55M USD | ₹1.12K 13.5 USD | ₹95.00 1.15 USD | ₹97.90 1.18 USD | ₹1.78B 21.55M USD | 16.57 | ₹5.73 0.07 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.16 0.11 USD |
+2.46
|
₹1.78B 21.54M USD | ₹140.88K 1.7K USD | ₹8.80 0.11 USD | ₹9.38 0.11 USD | ₹1.78B 21.54M USD | 21.80 | ₹0.42 0.005 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹62.37 0.75 USD |
+1.98
|
₹1.78B 21.5M USD | ₹40.00 0.48 USD | ₹59.94 0.73 USD | ₹62.37 0.75 USD | ₹1.78B 21.5M USD | 67.79 | ₹0.92 0.01 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹194.75 2.36 USD |
-1.64
|
₹1.75B 21.21M USD | ₹874.00 10.57 USD | ₹185.05 2.24 USD | ₹196.40 2.38 USD | ₹1.75B 21.21M USD | 3.95 | ₹49.18 0.59 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.92 0.05 USD |
-1.5
|
₹1.71B 20.72M USD | ₹108.65K 1.31K USD | ₹3.81 0.05 USD | ₹4.01 0.05 USD | ₹1.71B 20.72M USD | 32.66 | ₹0.12 0.001 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹391.05 4.73 USD |
0
|
₹1.70B 20.55M USD | ₹305.00 3.69 USD | ₹390.00 4.72 USD | ₹395.00 4.78 USD | ₹1.70B 20.55M USD | 32.88 | ₹11.89 0.14 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹22.00 0.27 USD |
-3.21
|
₹1.67B 20.23M USD | ₹3.08K 37.24 USD | ₹20.11 0.24 USD | ₹23.94 0.29 USD | ₹1.67B 20.23M USD | 50.00 | ₹0.44 0.005 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.25 0.15 USD |
+0.99
|
₹1.67B 20.16M USD | ₹39.08K 472.77 USD | ₹12.01 0.15 USD | ₹12.44 0.15 USD | ₹1.67B 20.16M USD | 18.01 | ₹0.68 0.008 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹82.05 0.99 USD |
+0.39
|
₹1.64B 19.86M USD | ₹2.24K 27.09 USD | ₹82.05 0.99 USD | ₹84.00 1.02 USD | ₹1.64B 19.86M USD | 20.41 | ₹4.02 0.05 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹81.90 0.99 USD |
-0.27
|
₹1.63B 19.68M USD | ₹267.00 3.23 USD | ₹77.10 0.93 USD | ₹82.17 0.99 USD | ₹1.63B 19.68M USD | 20.37 | ₹4.02 0.05 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹157.00 1.9 USD |
-0.1
|
₹1.62B 19.61M USD | ₹102.00 1.23 USD | ₹157.00 1.9 USD | ₹157.60 1.91 USD | ₹1.62B 19.61M USD | 8.67 | ₹18.10 0.22 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹156.93 1.9 USD |
-0.31
|
₹1.62B 19.61M USD | ₹3.05K 36.95 USD | ₹156.00 1.89 USD | ₹161.00 1.95 USD | ₹1.62B 19.61M USD | 8.67 | ₹18.09 0.22 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.38 0.42 USD |
-0.44
|
₹1.61B 19.45M USD | ₹5.30K 64.07 USD | ₹33.75 0.41 USD | ₹34.75 0.42 USD | ₹1.61B 19.45M USD | 13.53 | ₹2.54 0.03 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹20.00 0.24 USD |
-1.23
|
₹1.60B 19.36M USD | ₹4.69K 56.79 USD | ₹19.82 0.24 USD | ₹20.40 0.25 USD | ₹1.60B 19.36M USD | 15.62 | ₹1.28 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹19.95 0.24 USD |
-1.48
|
₹1.60B 19.31M USD | ₹31.41K 380.01 USD | ₹19.88 0.24 USD | ₹20.39 0.25 USD | ₹1.60B 19.31M USD | 14.56 | ₹1.37 0.02 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹56.00 0.68 USD |
0
|
₹1.59B 19.27M USD | ₹170.00 2.06 USD | ₹56.00 0.68 USD | ₹57.95 0.7 USD | ₹1.59B 19.27M USD | 31.28 | ₹1.79 0.02 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹58.56 0.71 USD |
-1.85
|
₹1.59B 19.23M USD | ₹16.98K 205.44 USD | ₹58.42 0.71 USD | ₹59.47 0.72 USD | ₹1.59B 19.23M USD | 34.44 | ₹1.70 0.02 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹308.75 3.74 USD |
-0.39
|
₹1.58B 19.11M USD | ₹37.00 0.45 USD | ₹308.75 3.74 USD | ₹312.90 3.79 USD | ₹1.58B 19.11M USD | 8.25 | ₹37.38 0.45 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.51 0.41 USD |
-1.47
|
₹1.57B 18.96M USD | ₹502.00 6.07 USD | ₹33.51 0.41 USD | ₹35.35 0.43 USD | ₹1.57B 18.96M USD | 13.19 | ₹2.54 0.03 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹57.00 0.69 USD |
-3.39
|
₹1.56B 18.83M USD | ₹23.30K 281.84 USD | ₹56.65 0.69 USD | ₹60.00 0.73 USD | ₹1.56B 18.83M USD | 0 | -₹3.00 -0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹134.15 1.62 USD |
-0.56
|
₹1.55B 18.74M USD | ₹2.68K 32.38 USD | ₹134.00 1.62 USD | ₹137.90 1.67 USD | ₹1.55B 18.74M USD | 14.88 | ₹9.01 0.11 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹513.00 6.21 USD |
+0.51
|
₹1.48B 17.88M USD | ₹20.00 0.24 USD | ₹513.00 6.21 USD | ₹524.95 6.35 USD | ₹1.48B 17.88M USD | 11.35 | ₹45.17 0.55 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹429.75 5.2 USD |
-0.58
|
₹1.48B 17.86M USD | ₹326.00 3.94 USD | ₹429.30 5.19 USD | ₹438.00 5.3 USD | ₹1.48B 17.86M USD | 14.38 | ₹29.87 0.36 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹108.10 1.31 USD |
-4.97
|
₹1.46B 17.68M USD | ₹59.00 0.71 USD | ₹108.10 1.31 USD | ₹108.10 1.31 USD | ₹1.46B 17.68M USD | 7.51 | ₹14.38 0.17 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹230.00 2.78 USD |
-0.17
|
₹1.45B 17.58M USD | ₹2.92K 35.38 USD | ₹222.75 2.69 USD | ₹230.50 2.79 USD | ₹1.45B 17.58M USD | 8.07 | ₹28.48 0.34 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹311.00 3.76 USD |
-0.19
|
₹1.44B 17.45M USD | ₹185.00 2.24 USD | ₹311.00 3.76 USD | ₹311.10 3.76 USD | ₹1.44B 17.45M USD | 0 | -₹15.46 -0.1 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹168.99 2.04 USD |
-0.26
|
₹1.43B 17.35M USD | ₹3.48K 42.04 USD | ₹165.50 2 USD | ₹174.53 2.11 USD | ₹1.43B 17.35M USD | 196.50 | ₹0.86 0.01 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹53.60 0.65 USD |
-0.13
|
₹1.42B 17.12M USD | ₹4.31K 52.18 USD | ₹52.64 0.64 USD | ₹54.93 0.66 USD | ₹1.42B 17.12M USD | 0 | -₹3.89 -0.04 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,744.00 142.08 USD |
+4.39
|
₹1.41B 17.05M USD | ₹5.00 0.06 USD | ₹11,000.00 133.08 USD | ₹11,744.00 142.08 USD | ₹1.41B 17.05M USD | 29.74 | ₹394.88 4.78 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹128.95 1.56 USD |
+1.38
|
₹1.40B 16.92M USD | ₹336.00 4.07 USD | ₹127.00 1.54 USD | ₹129.00 1.56 USD | ₹1.40B 16.92M USD | 45.72 | ₹2.82 0.03 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.10 0.85 USD |
-0.24
|
₹1.39B 16.79M USD | ₹2.09K 25.33 USD | ₹69.45 0.84 USD | ₹72.00 0.87 USD | ₹1.39B 16.79M USD | 1.28 | ₹54.42 0.66 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹78.74 0.95 USD |
+1.89
|
₹1.39B 16.78M USD | ₹485.00 5.87 USD | ₹76.28 0.92 USD | ₹79.90 0.97 USD | ₹1.39B 16.78M USD | 0 | -₹32.07 -0.3 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹70.00 0.85 USD |
-3.18
|
₹1.39B 16.77M USD | ₹6.90K 83.42 USD | ₹69.01 0.83 USD | ₹72.30 0.87 USD | ₹1.39B 16.77M USD | 1.28 | ₹54.42 0.66 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹123.50 1.49 USD |
-0.4
|
₹1.36B 16.41M USD | ₹43.00 0.52 USD | ₹123.50 1.49 USD | ₹124.00 1.5 USD | ₹1.36B 16.41M USD | 16.44 | ₹7.51 0.09 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.80 0.24 USD |
-0.75
|
₹1.35B 16.39M USD | ₹19.40K 234.66 USD | ₹19.67 0.24 USD | ₹20.80 0.25 USD | ₹1.35B 16.39M USD | 0 | -₹1.69 -0.02 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.21 0.12 USD |
+5.48
|
₹1.35B 16.36M USD | ₹947.56K 11.46K USD | ₹9.27 0.11 USD | ₹10.48 0.13 USD | ₹1.35B 16.36M USD | 16.20 | ₹0.63 0.007 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.67 0.24 USD |
-0.86
|
₹1.35B 16.28M USD | ₹1.04K 12.53 USD | ₹19.67 0.24 USD | ₹20.10 0.24 USD | ₹1.35B 16.28M USD | 0 | -₹1.69 -0.02 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹90.50 1.09 USD |
-0.33
|
₹1.34B 16.21M USD | ₹1.22K 14.76 USD | ₹89.07 1.08 USD | ₹92.00 1.11 USD | ₹1.34B 16.21M USD | 35.91 | ₹2.52 0.03 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹149.15 1.8 USD |
0
|
₹1.32B 16.03M USD | ₹1.01K 12.21 USD | ₹146.70 1.77 USD | ₹149.15 1.8 USD | ₹1.32B 16.03M USD | 15.95 | ₹9.35 0.11 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹37.20 0.45 USD |
+4
|
₹1.32B 15.98M USD | ₹1.12K 13.59 USD | ₹35.78 0.43 USD | ₹37.20 0.45 USD | ₹1.32B 15.98M USD | 124.00 | ₹0.30 0.003 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹210.70 2.55 USD |
-2.11
|
₹1.28B 15.49M USD | ₹347.00 4.2 USD | ₹204.00 2.47 USD | ₹215.80 2.61 USD | ₹1.28B 15.49M USD | 13.96 | ₹15.09 0.18 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹224.30 2.71 USD |
+0.27
|
₹1.27B 15.41M USD | ₹121.00 1.46 USD | ₹223.70 2.71 USD | ₹226.95 2.75 USD | ₹1.27B 15.41M USD | 21.52 | ₹10.42 0.13 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹86.19 1.04 USD |
-0.6
|
₹1.23B 14.93M USD | ₹19.38K 234.48 USD | ₹86.19 1.04 USD | ₹88.31 1.07 USD | ₹1.23B 14.93M USD | 16.54 | ₹5.21 0.06 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹86.00 1.04 USD |
-0.83
|
₹1.23B 14.9M USD | ₹2.47K 29.82 USD | ₹86.00 1.04 USD | ₹88.26 1.07 USD | ₹1.23B 14.9M USD | 16.50 | ₹5.21 0.06 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹58.30 0.71 USD |
-1.25
|
₹1.20B 14.47M USD | ₹15.65K 189.34 USD | ₹57.50 0.7 USD | ₹60.00 0.73 USD | ₹1.20B 14.47M USD | 14.91 | ₹3.91 0.05 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹13.13 0.16 USD |
+1.39
|
₹1.18B 14.33M USD | ₹4.76K 57.53 USD | ₹12.24 0.15 USD | ₹13.23 0.16 USD | ₹1.18B 14.33M USD | 10.42 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.68 0.5 USD |
+1.51
|
₹1.16B 14.01M USD | ₹17.03K 205.97 USD | ₹41.08 0.5 USD | ₹42.51 0.51 USD | ₹1.16B 14.01M USD | 7.71 | ₹5.40 0.07 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.50 0.15 USD |
+0.73
|
₹1.13B 13.71M USD | ₹16.11K 194.93 USD | ₹12.11 0.15 USD | ₹12.62 0.15 USD | ₹1.13B 13.71M USD | 16.23 | ₹0.77 0.009 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.85 0.18 USD |
-0.4
|
₹1.11B 13.42M USD | ₹25.62K 309.94 USD | ₹14.65 0.18 USD | ₹15.37 0.19 USD | ₹1.11B 13.42M USD | 19.03 | ₹0.78 0.009 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.21 0.06 USD |
-0.95
|
₹1.11B 13.37M USD | ₹43.48K 526.06 USD | ₹5.14 0.06 USD | ₹5.31 0.06 USD | ₹1.11B 13.37M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.27 0.26 USD |
+0.57
|
₹1.09B 13.17M USD | ₹4.43K 53.62 USD | ₹21.20 0.26 USD | ₹21.49 0.26 USD | ₹1.09B 13.17M USD | 25.32 | ₹0.84 0.01 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.75 0.05 USD |
-2.33
|
₹1.04B 12.54M USD | ₹224.05K 2.71K USD | ₹3.75 0.05 USD | ₹3.87 0.05 USD | ₹1.04B 12.54M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sanginita Chemicals Limited
SANGINITA.NS
IN
|
₹39.97 0.48 USD |
+1.99
|
₹1.04B 12.53M USD | ₹314.07K 3.8K USD | ₹39.97 0.48 USD | ₹39.97 0.48 USD | ₹1.04B 12.53M USD | 0 | -₹3.74 -0.04 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹73.75 0.89 USD |
+5.36
|
₹992.65M 12.01M USD | ₹700.00 8.47 USD | ₹73.75 0.89 USD | ₹73.75 0.89 USD | ₹992.65M 12.01M USD | 12.01 | ₹6.14 0.07 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.88 0.08 USD |
-1.99
|
₹982.00M 11.88M USD | ₹25.68K 310.72 USD | ₹6.81 0.08 USD | ₹7.29 0.09 USD | ₹982.00M 11.88M USD | 31.27 | ₹0.22 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||