หน้าผลลัพธ์ 4 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (547)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (258)
- NSE (289)
วัสดุพื้นฐาน (547)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prakash Industries Limited PRAKASH.BO | ₹131.30 1.59 USD |
-0.87
|
₹23.51B 284.47M USD | ₹11.12K 134.57 USD | ₹130.70 1.58 USD | ₹133.00 1.61 USD | ₹23.51B 284.47M USD | 7.17 | ₹18.29 0.22 USD | ||
| The KCP Limited KCP.NS | ₹182.33 2.21 USD |
+0.95
|
₹23.51B 284.39M USD | ₹194.50K 2.35K USD | ₹177.81 2.15 USD | ₹183.00 2.21 USD | ₹23.51B 284.39M USD | 15.65 | ₹11.65 0.14 USD | ||
| The KCP Limited KCP.BO | ₹182.00 2.2 USD |
+0.58
|
₹23.46B 283.87M USD | ₹2.93K 35.44 USD | ₹177.85 2.15 USD | ₹182.90 2.21 USD | ₹23.46B 283.87M USD | 15.62 | ₹11.65 0.14 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹987.10 11.94 USD |
+0.52
|
₹23.21B 280.75M USD | ₹16.79K 203.12 USD | ₹965.00 11.67 USD | ₹999.00 12.09 USD | ₹23.21B 280.75M USD | 166.73 | ₹5.92 0.07 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹984.10 11.91 USD |
-0.04
|
₹23.10B 279.44M USD | ₹2.73K 33.04 USD | ₹965.85 11.69 USD | ₹987.75 11.95 USD | ₹23.10B 279.44M USD | 164.01 | ₹6.00 0.07 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹130.05 1.57 USD |
-2.66
|
₹22.82B 276.14M USD | ₹28.58K 345.73 USD | ₹129.55 1.57 USD | ₹134.90 1.63 USD | ₹22.82B 276.14M USD | 13.66 | ₹9.52 0.12 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹164.67 1.99 USD |
-2.01
|
₹22.79B 275.77M USD | ₹156.66K 1.9K USD | ₹163.65 1.98 USD | ₹168.00 2.03 USD | ₹22.79B 275.77M USD | 14.70 | ₹11.20 0.14 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹446.90 5.41 USD |
-0.16
|
₹22.79B 275.72M USD | ₹130.86K 1.58K USD | ₹440.25 5.33 USD | ₹461.00 5.58 USD | ₹22.79B 275.72M USD | 38.75 | ₹11.53 0.14 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹90.24 1.09 USD |
-0.49
|
₹22.46B 271.69M USD | ₹155.68K 1.88K USD | ₹90.00 1.09 USD | ₹90.99 1.1 USD | ₹22.46B 271.69M USD | 13.48 | ₹6.69 0.08 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹90.23 1.09 USD |
-0.93
|
₹22.45B 271.66M USD | ₹28.16K 340.74 USD | ₹90.00 1.09 USD | ₹91.41 1.11 USD | ₹22.45B 271.66M USD | 13.48 | ₹6.69 0.08 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹510.40 6.17 USD |
-0.17
|
₹22.35B 270.38M USD | ₹1.01K 12.16 USD | ₹506.10 6.12 USD | ₹513.00 6.21 USD | ₹22.35B 270.38M USD | 0 | -₹6.07 -0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹509.60 6.17 USD |
-0.45
|
₹22.34B 270.25M USD | ₹40.61K 491.27 USD | ₹506.00 6.12 USD | ₹515.45 6.24 USD | ₹22.34B 270.25M USD | 0 | -₹6.06 -0.07 USD | ||
| Steelcast Limited STEELCAS.BO | ₹218.10 2.64 USD |
+0.11
|
₹22.07B 267.03M USD | ₹1.48K 17.93 USD | ₹214.15 2.59 USD | ₹229.95 2.78 USD | ₹22.07B 267.03M USD | 24.75 | ₹8.81 0.11 USD | ||
| Steelcast Limited STEELCAS.NS | ₹216.84 2.62 USD |
-0.44
|
₹21.97B 265.84M USD | ₹37.37K 452.14 USD | ₹214.72 2.6 USD | ₹219.43 2.65 USD | ₹21.97B 265.84M USD | 24.64 | ₹8.80 0.11 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹784.45 9.49 USD |
-1
|
₹21.61B 261.44M USD | ₹142.02K 1.72K USD | ₹781.00 9.45 USD | ₹796.20 9.63 USD | ₹21.61B 261.44M USD | 28.01 | ₹28.00 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹782.80 9.47 USD |
-1.64
|
₹21.52B 260.42M USD | ₹2.27K 27.51 USD | ₹781.50 9.45 USD | ₹795.75 9.63 USD | ₹21.52B 260.42M USD | 27.93 | ₹28.02 0.34 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹719.75 8.71 USD |
+0.64
|
₹20.94B 253.38M USD | ₹441.00 5.34 USD | ₹711.15 8.6 USD | ₹722.00 8.73 USD | ₹20.94B 253.38M USD | 14.04 | ₹51.25 0.62 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹717.15 8.68 USD |
<0.01
|
₹20.87B 252.46M USD | ₹6.35K 76.86 USD | ₹710.00 8.59 USD | ₹723.40 8.75 USD | ₹20.87B 252.46M USD | 14.00 | ₹51.20 0.62 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.73 0.44 USD |
-2.08
|
₹20.82B 251.87M USD | ₹92.00K 1.11K USD | ₹36.06 0.44 USD | ₹38.10 0.46 USD | ₹20.82B 251.87M USD | 0 | -₹1.55 -0.01 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹385.25 4.66 USD |
-1.31
|
₹19.97B 241.64M USD | ₹1.48K 17.85 USD | ₹383.00 4.63 USD | ₹387.35 4.69 USD | ₹19.97B 241.64M USD | 27.47 | ₹14.02 0.17 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹383.90 4.64 USD |
-1.66
|
₹19.90B 240.8M USD | ₹9.46K 114.44 USD | ₹381.30 4.61 USD | ₹389.00 4.71 USD | ₹19.90B 240.8M USD | 27.40 | ₹14.01 0.17 USD | ||
| India Pesticides Limited IPL.NS | ₹172.46 2.09 USD |
+0.96
|
₹19.86B 240.29M USD | ₹121.15K 1.47K USD | ₹169.15 2.05 USD | ₹173.68 2.1 USD | ₹19.86B 240.29M USD | 19.18 | ₹8.99 0.11 USD | ||
| India Pesticides Limited IPL.BO | ₹172.45 2.09 USD |
+0.88
|
₹19.86B 240.27M USD | ₹10.08K 121.99 USD | ₹169.30 2.05 USD | ₹173.20 2.1 USD | ₹19.86B 240.27M USD | 19.20 | ₹8.98 0.11 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹97.80 1.18 USD |
-0.25
|
₹19.85B 240.14M USD | ₹179.99K 2.18K USD | ₹95.15 1.15 USD | ₹98.30 1.19 USD | ₹19.85B 240.14M USD | 25.53 | ₹3.83 0.05 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹132.89 1.61 USD |
-0.2
|
₹19.26B 233.06M USD | ₹50.45K 610.41 USD | ₹132.00 1.6 USD | ₹134.00 1.62 USD | ₹19.26B 233.06M USD | 29.59 | ₹4.49 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹132.20 1.6 USD |
-0.6
|
₹19.10B 231.11M USD | ₹489.00 5.92 USD | ₹132.20 1.6 USD | ₹134.00 1.62 USD | ₹19.10B 231.11M USD | 29.44 | ₹4.49 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹761.45 9.21 USD |
-6.94
|
₹17.03B 206.02M USD | ₹75.13K 908.94 USD | ₹750.05 9.07 USD | ₹806.85 9.76 USD | ₹17.03B 206.02M USD | 0 | -₹56.27 -0.6 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹83.09 1.01 USD |
+1.19
|
₹16.92B 204.71M USD | ₹39.26K 474.99 USD | ₹80.51 0.97 USD | ₹83.85 1.01 USD | ₹16.92B 204.71M USD | 9.11 | ₹9.12 0.11 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹334.60 4.05 USD |
-0.8
|
₹16.82B 203.44M USD | ₹4.16K 50.29 USD | ₹333.00 4.03 USD | ₹340.70 4.12 USD | ₹16.82B 203.44M USD | 34.96 | ₹9.57 0.12 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹334.45 4.05 USD |
-0.49
|
₹16.70B 202.09M USD | ₹24.00 0.29 USD | ₹333.15 4.03 USD | ₹336.40 4.07 USD | ₹16.70B 202.09M USD | 34.94 | ₹9.57 0.12 USD | ||
| Meghmani Organics Limited MOL.BO | ₹65.25 0.79 USD |
-1.75
|
₹16.59B 200.76M USD | ₹40.98K 495.8 USD | ₹65.15 0.79 USD | ₹66.39 0.8 USD | ₹16.59B 200.76M USD | 42.09 | ₹1.55 0.02 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,339.60 16.21 USD |
-0.33
|
₹16.43B 198.73M USD | ₹1.82K 22.03 USD | ₹1,331.20 16.11 USD | ₹1,351.00 16.34 USD | ₹16.43B 198.73M USD | 31.44 | ₹42.60 0.52 USD | ||
| DCW Limited DCW.BO | ₹54.71 0.66 USD |
-4.14
|
₹16.15B 195.36M USD | ₹49.98K 604.72 USD | ₹54.41 0.66 USD | ₹57.22 0.69 USD | ₹16.15B 195.36M USD | 32.37 | ₹1.69 0.02 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹61.84 0.75 USD |
-0.31
|
₹15.97B 193.27M USD | ₹1.46K 17.65 USD | ₹61.62 0.75 USD | ₹62.11 0.75 USD | ₹15.97B 193.27M USD | 0 | -₹15.71 -0.1 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹61.62 0.75 USD |
-0.5
|
₹15.92B 192.58M USD | ₹167.16K 2.02K USD | ₹61.30 0.74 USD | ₹62.16 0.75 USD | ₹15.92B 192.58M USD | 0 | -₹15.71 -0.1 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹238.10 2.88 USD |
+0.08
|
₹15.04B 181.92M USD | ₹7.81K 94.51 USD | ₹237.01 2.87 USD | ₹240.60 2.91 USD | ₹15.04B 181.92M USD | 17.57 | ₹13.55 0.16 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹237.15 2.87 USD |
-0.19
|
₹14.96B 180.95M USD | ₹42.00 0.51 USD | ₹236.45 2.86 USD | ₹239.30 2.9 USD | ₹14.96B 180.95M USD | 17.51 | ₹13.54 0.16 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹203.77 2.47 USD |
-1.75
|
₹14.74B 178.35M USD | ₹17.57K 212.57 USD | ₹203.10 2.46 USD | ₹210.88 2.55 USD | ₹14.74B 178.35M USD | 49.45 | ₹4.12 0.05 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹204.05 2.47 USD |
-1.59
|
₹14.71B 177.94M USD | ₹454.00 5.49 USD | ₹204.00 2.47 USD | ₹208.65 2.52 USD | ₹14.71B 177.94M USD | 49.52 | ₹4.12 0.05 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹293.80 3.55 USD |
-0.51
|
₹14.56B 176.2M USD | ₹2.91K 35.21 USD | ₹292.00 3.53 USD | ₹295.55 3.58 USD | ₹14.56B 176.2M USD | 13.06 | ₹22.48 0.27 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹292.90 3.54 USD |
-0.83
|
₹14.54B 175.97M USD | ₹14.62K 176.9 USD | ₹291.75 3.53 USD | ₹296.90 3.59 USD | ₹14.54B 175.97M USD | 13.03 | ₹22.47 0.27 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.10 1.09 USD |
-0.02
|
₹13.33B 161.26M USD | ₹363.15K 4.39K USD | ₹90.00 1.09 USD | ₹90.45 1.09 USD | ₹13.33B 161.26M USD | 35.47 | ₹2.54 0.03 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.04 1.09 USD |
-0.04
|
₹13.31B 161.08M USD | ₹14.33K 173.42 USD | ₹89.80 1.09 USD | ₹90.30 1.09 USD | ₹13.31B 161.08M USD | 35.44 | ₹2.54 0.03 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹66.56 0.81 USD |
-0.64
|
₹13.24B 160.13M USD | ₹39.31K 475.59 USD | ₹66.00 0.8 USD | ₹67.59 0.82 USD | ₹13.24B 160.13M USD | 64.62 | ₹1.03 0.01 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹396.90 4.8 USD |
-0.86
|
₹12.83B 155.28M USD | ₹1.17K 14.16 USD | ₹393.95 4.77 USD | ₹401.00 4.85 USD | ₹12.83B 155.28M USD | 17.91 | ₹22.15 0.27 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹777.20 9.4 USD |
+1.99
|
₹12.79B 154.75M USD | ₹4.55K 54.99 USD | ₹750.00 9.07 USD | ₹777.20 9.4 USD | ₹12.79B 154.75M USD | 126.57 | ₹6.14 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹777.95 9.41 USD |
+1.83
|
₹12.79B 154.68M USD | ₹1.72K 20.83 USD | ₹748.75 9.06 USD | ₹777.95 9.41 USD | ₹12.79B 154.68M USD | 126.49 | ₹6.15 0.07 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹295.10 3.57 USD |
+12.16
|
₹12.41B 150.16M USD | ₹194.74K 2.36K USD | ₹264.75 3.2 USD | ₹306.60 3.71 USD | ₹12.41B 150.16M USD | 1.26 | ₹232.89 2.82 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹76.82 0.93 USD |
+2.1
|
₹12.38B 149.73M USD | ₹4.51K 54.52 USD | ₹74.67 0.9 USD | ₹78.38 0.95 USD | ₹12.38B 149.73M USD | 15.61 | ₹4.92 0.06 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹76.81 0.93 USD |
+2.45
|
₹12.37B 149.71M USD | ₹166.20K 2.01K USD | ₹74.37 0.9 USD | ₹78.30 0.95 USD | ₹12.37B 149.71M USD | 15.61 | ₹4.92 0.06 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹395.90 4.79 USD |
-1.05
|
₹12.19B 147.5M USD | ₹14.45K 174.77 USD | ₹389.00 4.71 USD | ₹402.60 4.87 USD | ₹12.19B 147.5M USD | 37.59 | ₹10.53 0.13 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹395.00 4.78 USD |
-0.93
|
₹12.16B 147.16M USD | ₹523.00 6.33 USD | ₹389.00 4.71 USD | ₹400.00 4.84 USD | ₹12.16B 147.16M USD | 37.44 | ₹10.55 0.13 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹171.80 2.08 USD |
-0.23
|
₹11.78B 142.55M USD | ₹4.74K 57.31 USD | ₹168.85 2.04 USD | ₹172.60 2.09 USD | ₹11.78B 142.55M USD | 16.05 | ₹10.70 0.13 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹934.70 11.31 USD |
-1.1
|
₹11.75B 142.15M USD | ₹4.13K 49.95 USD | ₹928.10 11.23 USD | ₹955.00 11.55 USD | ₹11.75B 142.15M USD | 15.97 | ₹58.51 0.71 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹930.50 11.26 USD |
-1.93
|
₹11.70B 141.51M USD | ₹2.95K 35.73 USD | ₹927.15 11.22 USD | ₹1,029.00 12.45 USD | ₹11.70B 141.51M USD | 15.89 | ₹58.53 0.71 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹783.95 9.48 USD |
+6.73
|
₹10.98B 132.85M USD | ₹13.24K 160.19 USD | ₹729.70 8.83 USD | ₹791.25 9.57 USD | ₹10.98B 132.85M USD | 33.10 | ₹23.68 0.29 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹781.45 9.45 USD |
+6.31
|
₹10.95B 132.43M USD | ₹228.48K 2.76K USD | ₹728.80 8.82 USD | ₹797.00 9.64 USD | ₹10.95B 132.43M USD | 33.00 | ₹23.68 0.29 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹728.00 8.81 USD |
-2.43
|
₹10.89B 131.74M USD | ₹255.00 3.09 USD | ₹725.75 8.78 USD | ₹746.10 9.03 USD | ₹10.89B 131.74M USD | 13.07 | ₹55.69 0.67 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹728.00 8.81 USD |
-2.89
|
₹10.89B 131.74M USD | ₹15.53K 187.94 USD | ₹725.00 8.77 USD | ₹749.00 9.06 USD | ₹10.89B 131.74M USD | 13.07 | ₹55.69 0.67 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹101.97 1.23 USD |
-2.51
|
₹10.70B 129.46M USD | ₹8.91K 107.84 USD | ₹101.05 1.22 USD | ₹104.59 1.27 USD | ₹10.70B 129.46M USD | 38.04 | ₹2.68 0.03 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹61.64 0.75 USD |
-1.55
|
₹10.60B 128.27M USD | ₹14.56K 176.2 USD | ₹61.37 0.74 USD | ₹63.15 0.76 USD | ₹10.60B 128.27M USD | 21.85 | ₹2.82 0.03 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹307.35 3.72 USD |
+1.84
|
₹10.34B 125.14M USD | ₹1.08K 13.03 USD | ₹296.55 3.59 USD | ₹314.00 3.8 USD | ₹10.34B 125.14M USD | 105.25 | ₹2.92 0.04 USD | ||
| Arfin India Limited ARFIN.BO | ₹61.07 0.74 USD |
+1.16
|
₹10.30B 124.66M USD | ₹5.90K 71.38 USD | ₹58.50 0.71 USD | ₹62.70 0.76 USD | ₹10.30B 124.66M USD | 145.40 | ₹0.42 0.005 USD | ||
| Ester Industries Limited ESTER.NS | ₹105.46 1.28 USD |
-0.13
|
₹10.30B 124.63M USD | ₹40.25K 486.91 USD | ₹104.85 1.27 USD | ₹106.59 1.29 USD | ₹10.30B 124.63M USD | 215.22 | ₹0.49 0.005 USD | ||
| Ester Industries Limited ESTER.BO | ₹105.45 1.28 USD |
-0.52
|
₹10.29B 124.5M USD | ₹2.72K 32.96 USD | ₹104.95 1.27 USD | ₹106.05 1.28 USD | ₹10.29B 124.5M USD | 215.20 | ₹0.49 0.005 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹305.65 3.7 USD |
+1.51
|
₹10.29B 124.47M USD | ₹6.03K 72.92 USD | ₹297.00 3.59 USD | ₹309.55 3.75 USD | ₹10.29B 124.47M USD | 105.39 | ₹2.90 0.04 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹75.44 0.91 USD |
-0.32
|
₹10.24B 123.83M USD | ₹163.86K 1.98K USD | ₹73.70 0.89 USD | ₹76.48 0.93 USD | ₹10.24B 123.83M USD | 16.32 | ₹4.62 0.06 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹75.39 0.91 USD |
-0.42
|
₹10.22B 123.62M USD | ₹9.61K 116.27 USD | ₹74.00 0.9 USD | ₹76.05 0.92 USD | ₹10.22B 123.62M USD | 16.28 | ₹4.63 0.06 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹66.73 0.81 USD |
-0.4
|
₹10.16B 122.94M USD | ₹743.00 8.99 USD | ₹66.19 0.8 USD | ₹67.44 0.82 USD | ₹10.16B 122.94M USD | 16.55 | ₹4.03 0.05 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹66.60 0.81 USD |
-0.49
|
₹10.14B 122.7M USD | ₹35.82K 433.33 USD | ₹66.25 0.8 USD | ₹68.00 0.82 USD | ₹10.14B 122.7M USD | 16.52 | ₹4.03 0.05 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹143.65 1.74 USD |
+1.03
|
₹10.00B 121.01M USD | ₹1.87K 22.56 USD | ₹142.01 1.72 USD | ₹144.50 1.75 USD | ₹10.00B 121.01M USD | 52.61 | ₹2.73 0.03 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹245.95 2.98 USD |
-1.13
|
₹9.84B 119.06M USD | ₹21.33K 258.08 USD | ₹244.25 2.96 USD | ₹250.00 3.02 USD | ₹9.84B 119.06M USD | 0 | -₹11.75 -0.1 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹245.70 2.97 USD |
-1.21
|
₹9.83B 118.94M USD | ₹2.00K 24.2 USD | ₹244.00 2.95 USD | ₹249.20 3.01 USD | ₹9.83B 118.94M USD | 0 | -₹11.74 -0.1 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹140.69 1.7 USD |
+0.16
|
₹9.74B 117.8M USD | ₹19.92K 240.97 USD | ₹139.43 1.69 USD | ₹141.29 1.71 USD | ₹9.74B 117.8M USD | 0 | -₹2.90 -0.03 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹140.60 1.7 USD |
-0.32
|
₹9.73B 117.73M USD | ₹2.09K 25.29 USD | ₹140.05 1.69 USD | ₹141.45 1.71 USD | ₹9.73B 117.73M USD | 0 | -₹2.90 -0.03 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹104.82 1.27 USD |
-0.64
|
₹9.52B 115.17M USD | ₹100.40K 1.21K USD | ₹103.71 1.25 USD | ₹105.50 1.28 USD | ₹9.52B 115.17M USD | 8.72 | ₹12.01 0.15 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹104.90 1.27 USD |
-0.47
|
₹9.44B 114.18M USD | ₹7.99K 96.62 USD | ₹103.50 1.25 USD | ₹105.40 1.28 USD | ₹9.44B 114.18M USD | 8.73 | ₹12.01 0.15 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹97.50 1.18 USD |
-1.66
|
₹9.27B 112.14M USD | ₹6.04K 73.07 USD | ₹96.95 1.17 USD | ₹100.35 1.21 USD | ₹9.27B 112.14M USD | 17.41 | ₹5.60 0.07 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹97.44 1.18 USD |
-1.18
|
₹9.25B 111.93M USD | ₹68.14K 824.34 USD | ₹96.71 1.17 USD | ₹99.52 1.2 USD | ₹9.25B 111.93M USD | 17.40 | ₹5.60 0.07 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹690.80 8.36 USD |
-0.65
|
₹8.99B 108.82M USD | ₹10.37K 125.48 USD | ₹680.00 8.23 USD | ₹694.00 8.4 USD | ₹8.99B 108.82M USD | 149.20 | ₹4.63 0.06 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹690.25 8.35 USD |
-0.79
|
₹8.99B 108.74M USD | ₹1.42K 17.13 USD | ₹680.60 8.23 USD | ₹694.45 8.4 USD | ₹8.99B 108.74M USD | 149.40 | ₹4.62 0.06 USD | ||
| NCL Industries Limited NCLIND.NS | ₹196.64 2.38 USD |
+0.4
|
₹8.89B 107.61M USD | ₹9.17K 110.93 USD | ₹195.62 2.37 USD | ₹198.00 2.4 USD | ₹8.89B 107.61M USD | 17.95 | ₹10.95 0.13 USD | ||
| NCL Industries Limited NCLIND.BO | ₹196.10 2.37 USD |
+0.28
|
₹8.87B 107.31M USD | ₹912.00 11.03 USD | ₹194.60 2.35 USD | ₹197.60 2.39 USD | ₹8.87B 107.31M USD | 17.92 | ₹10.94 0.13 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹139.76 1.69 USD |
-0.91
|
₹8.69B 105.14M USD | ₹36.37K 440.04 USD | ₹138.48 1.68 USD | ₹141.45 1.71 USD | ₹8.69B 105.14M USD | 20.46 | ₹6.83 0.08 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹139.75 1.69 USD |
-1.03
|
₹8.69B 105.14M USD | ₹4.14K 50.11 USD | ₹138.70 1.68 USD | ₹141.25 1.71 USD | ₹8.69B 105.14M USD | 20.46 | ₹6.83 0.08 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹118.00 1.43 USD |
-0.04
|
₹8.57B 103.63M USD | ₹6.83K 82.57 USD | ₹116.05 1.4 USD | ₹119.35 1.44 USD | ₹8.57B 103.63M USD | 12.27 | ₹9.61 0.12 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹492.15 5.95 USD |
-2.18
|
₹8.47B 102.51M USD | ₹13.06K 158.05 USD | ₹489.00 5.92 USD | ₹504.25 6.1 USD | ₹8.47B 102.51M USD | 9.13 | ₹53.89 0.65 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹492.65 5.96 USD |
-1.82
|
₹8.46B 102.31M USD | ₹979.00 11.84 USD | ₹489.00 5.92 USD | ₹503.75 6.09 USD | ₹8.46B 102.31M USD | 9.14 | ₹53.90 0.65 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹86.21 1.04 USD |
+3.79
|
₹8.36B 101.16M USD | ₹4.29K 51.88 USD | ₹82.65 1 USD | ₹86.59 1.05 USD | ₹8.36B 101.16M USD | 13.06 | ₹6.60 0.08 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹149.50 1.81 USD |
-2.64
|
₹8.12B 98.25M USD | ₹95.78K 1.16K USD | ₹148.00 1.79 USD | ₹154.96 1.87 USD | ₹8.12B 98.25M USD | 52.27 | ₹2.86 0.03 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹252.45 3.05 USD |
+6.86
|
₹8.10B 98.01M USD | ₹2.27K 27.51 USD | ₹238.20 2.88 USD | ₹255.00 3.09 USD | ₹8.10B 98.01M USD | 17.70 | ₹14.26 0.17 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹92.83 1.12 USD |
-0.29
|
₹8.10B 98M USD | ₹867.00 10.49 USD | ₹92.50 1.12 USD | ₹94.04 1.14 USD | ₹8.10B 98M USD | 12.47 | ₹7.44 0.09 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹149.60 1.81 USD |
-2.73
|
₹8.09B 97.89M USD | ₹3.24K 39.22 USD | ₹148.85 1.8 USD | ₹154.40 1.87 USD | ₹8.09B 97.89M USD | 52.30 | ₹2.86 0.03 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹92.59 1.12 USD |
-0.51
|
₹8.09B 97.85M USD | ₹27.94K 338 USD | ₹92.00 1.11 USD | ₹94.69 1.15 USD | ₹8.09B 97.85M USD | 12.44 | ₹7.44 0.09 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹457.60 5.54 USD |
-1.97
|
₹7.79B 94.22M USD | ₹4.80K 58.08 USD | ₹455.00 5.5 USD | ₹471.85 5.71 USD | ₹7.79B 94.22M USD | 37.17 | ₹12.31 0.15 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹268.80 3.25 USD |
+0.26
|
₹7.53B 91.12M USD | ₹69.07K 835.64 USD | ₹264.05 3.19 USD | ₹282.70 3.42 USD | ₹7.53B 91.12M USD | 32.26 | ₹8.33 0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||