结果页面 2，国家/地区：印度，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (579)
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
原材料 (579)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MSP Steel & Power Limited MSPL.NS | $28.65 0.35 USD |
-1.04
|
$11.15B 134.9M USD | $743.73K 9K USD | $28.05 0.34 USD | $29.5 0.36 USD | $11.15B 134.9M USD | 52.09 | $0.55 0.006 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $78.65 0.95 USD |
-3.2
|
$9.9B 119.8M USD | $157.67K 1.91K USD | $77.7 0.94 USD | $79.65 0.96 USD | $9.9B 119.8M USD | 137.98 | $0.57 0.006 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $43.45 0.53 USD |
-2.91
|
$9.22B 111.57M USD | $197.24K 2.39K USD | $42.75 0.52 USD | $44.45 0.54 USD | $9.22B 111.57M USD | 14.67 | $2.96 0.04 USD | |
| HP Adhesives Limited HPAL.NS | $97.4 1.18 USD |
-5.04
|
$8.96B 108.4M USD | $71.84K 869.19 USD | $96.55 1.17 USD | $99.2 1.2 USD | $8.96B 108.4M USD | 47.51 | $2.05 0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $202.75 2.45 USD |
+2.68
|
$8.54B 103.37M USD | $514.18K 6.22K USD | $192.45 2.33 USD | $207 2.5 USD | $8.54B 103.37M USD | 0 | -$103.12 -1.2 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $4.9 0.06 USD |
-3.92
|
$8.34B 100.91M USD | $1.67M 20.21K USD | $4.85 0.06 USD | $4.95 0.06 USD | $8.34B 100.91M USD | 0 | -$0.09 -0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $4.9 0.06 USD |
-3.92
|
$8.34B 100.91M USD | $346.65K 4.19K USD | $4.85 0.06 USD | $5 0.06 USD | $8.34B 100.91M USD | 0 | -$0.09 -0.001 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $82.05 0.99 USD |
-4.37
|
$7.39B 89.42M USD | $57.04K 690.09 USD | $81.8 0.99 USD | $86.15 1.04 USD | $7.39B 89.42M USD | 15.05 | $5.45 0.07 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $65.7 0.79 USD |
-4.86
|
$6.24B 75.47M USD | $79.9K 966.61 USD | $65.3 0.79 USD | $67.6 0.82 USD | $6.24B 75.47M USD | 8.71 | $7.54 0.09 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $10 0.12 USD |
-4.76
|
$5.98B 72.36M USD | $382.83K 4.63K USD | $10 0.12 USD | $10.25 0.12 USD | $5.98B 72.36M USD | 0 | -$27.71 -0.3 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.8 0.05 USD |
-5
|
$5.32B 64.31M USD | $2.85M 34.45K USD | $3.75 0.05 USD | $3.95 0.05 USD | $5.32B 64.31M USD | 76.00 | $0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.79 0.05 USD |
-5.99
|
$5.26B 63.66M USD | $772.73K 9.35K USD | $3.77 0.05 USD | $3.92 0.05 USD | $5.26B 63.66M USD | 75.79 | $0.05 0.0006 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19 0.23 USD |
-5.47
|
$4.89B 59.11M USD | $186.4K 2.26K USD | $18.9 0.23 USD | $19.8 0.24 USD | $4.89B 59.11M USD | 172.72 | $0.11 0.001 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $19.2 0.23 USD |
-2.29
|
$4.07B 49.29M USD | $169.77K 2.05K USD | $19.05 0.23 USD | $19.85 0.24 USD | $4.07B 49.29M USD | 41.73 | $0.46 0.005 USD | |
| Rajnandini Metal Limited RAJMET.NS | $12 0.15 USD |
0
|
$3.32B 40.14M USD | $173.21K 2.1K USD | $12 0.15 USD | $12 0.15 USD | $3.32B 40.14M USD | 17.91 | $0.67 0.008 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $17.75 0.21 USD |
-6.08
|
$2.62B 31.68M USD | $108.07K 1.31K USD | $17.3 0.21 USD | $18.55 0.22 USD | $2.62B 31.68M USD | 0 | -$1.73 -0.02 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $3.46 0.04 USD |
+4.53
|
$1.64B 19.84M USD | $6.1M 73.75K USD | $3.23 0.04 USD | $3.67 0.04 USD | $1.64B 19.84M USD | 0 | -$0.14 -0.001 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $8.95 0.11 USD |
-1.65
|
$1.57B 18.95M USD | $144.53K 1.75K USD | $8.95 0.11 USD | $8.95 0.11 USD | $1.57B 18.95M USD | 6.83 | $1.31 0.02 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $3.2 0.04 USD |
-7.14
|
$1.52B 18.4M USD | $1.96M 23.76K USD | $3.15 0.04 USD | $3.4 0.04 USD | $1.52B 18.4M USD | 0 | -$0.14 -0.001 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $8.65 0.1 USD |
-2.81
|
$1.23B 14.89M USD | $216.78K 2.62K USD | $8.55 0.1 USD | $9.1 0.11 USD | $1.23B 14.89M USD | 0 | -$0.68 -0.008 USD | |
| Vaswani Industries Limited VASWANI.NS | $36.3 0.44 USD |
-1.76
|
$1.11B 13.42M USD | $26.55K 321.16 USD | $36.25 0.44 USD | $36.35 0.44 USD | $1.11B 13.42M USD | 15.38 | $2.36 0.03 USD | |
| Burnpur Cement Limited BURNPUR.NS | $7.25 0.09 USD |
+8.21
|
$628.77M 7.61M USD | $2.8M 33.85K USD | $6.85 0.08 USD | $7.35 0.09 USD | $628.77M 7.61M USD | 0 | -$10.98 -0.1 USD | |
| Shrenik Limited SHRENIK.NS | $1 0.01 USD |
0
|
$612M 7.4M USD | $289.34K 3.5K USD | $0.9499 0.01 USD | $1 0.01 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $9,646.95 116.71 USD |
-1.76
|
$2.78T 33.65B USD | $16.96K 205.2 USD | $9,615.05 116.33 USD | $9,846.3 119.12 USD | $2.78T 33.65B USD | 43.47 | $221.88 2.68 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $9,620 116.39 USD |
-2.02
|
$2.77T 33.54B USD | $440.96K 5.33K USD | $9,610 116.27 USD | $9,850 119.17 USD | $2.77T 33.54B USD | 43.33 | $222.01 2.69 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,855.65 34.55 USD |
-1.4
|
$2.74T 33.13B USD | $85.45K 1.03K USD | $2,845 34.42 USD | $2,895.4 35.03 USD | $2.74T 33.13B USD | 50.24 | $56.83 0.69 USD | |
| JSW Steel Limited JSWSTEEL.BO | $864.2 10.46 USD |
-2.22
|
$2.1T 25.46B USD | $207.37K 2.51K USD | $861.65 10.42 USD | $883.5 10.69 USD | $2.1T 25.46B USD | 18.78 | $46.01 0.56 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $431.85 5.22 USD |
+7.59
|
$1.82T 22.08B USD | $1.62M 19.56K USD | $394 4.77 USD | $437.8 5.3 USD | $1.82T 22.08B USD | 21.97 | $19.65 0.24 USD | |
| Grasim Industries Limited GRASIM.BO | $2,239.8 27.1 USD |
-0.6
|
$1.52T 18.39B USD | $147 1.78 USD | $2,208.2 26.72 USD | $2,239.9 27.1 USD | $1.52T 18.39B USD | 26.22 | $85.4 1.03 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,983.25 36.09 USD |
-0.53
|
$1.52T 18.36B USD | $3.99K 48.3 USD | $2,980.95 36.06 USD | $3,020.55 36.54 USD | $1.52T 18.36B USD | 88.44 | $33.73 0.41 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $609.65 7.38 USD |
-2.54
|
$1.34T 16.21B USD | $79.65K 963.68 USD | $606 7.33 USD | $629.95 7.62 USD | $1.34T 16.21B USD | 67.58 | $9.02 0.11 USD | |
| Hindalco Industries Limited HINDALCO.BO | $597.55 7.23 USD |
-0.73
|
$1.34T 16.2B USD | $296.88K 3.59K USD | $595.85 7.21 USD | $608.5 7.36 USD | $1.34T 16.2B USD | 14.14 | $42.25 0.51 USD | |
| Shree Cement Limited SHREECEM.BO | $25,441.45 307.8 USD |
-0.81
|
$917.95B 11.11B USD | $599 7.25 USD | $25,349.75 306.69 USD | $25,851.85 312.76 USD | $917.95B 11.11B USD | 40.90 | $621.9 7.52 USD | |
| Shree Cement Limited SHREECEM.NS | $25,418.95 307.53 USD |
-0.75
|
$917.13B 11.1B USD | $19.76K 239.01 USD | $25,201.45 304.9 USD | $25,861.7 312.88 USD | $917.13B 11.1B USD | 40.86 | $621.98 7.52 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $897.25 10.86 USD |
+0.06
|
$915.28B 11.07B USD | $30.09K 364 USD | $891.9 10.79 USD | $906.9 10.97 USD | $915.28B 11.07B USD | 16.49 | $54.38 0.66 USD | |
| SRF Limited SRF.BO | $2,631.85 31.84 USD |
-0.51
|
$780.28B 9.44B USD | $13.59K 164.36 USD | $2,625.2 31.76 USD | $2,687.35 32.51 USD | $780.28B 9.44B USD | 52.91 | $49.74 0.6 USD | |
| Solar Industries India Limited SOLARINDS.BO | $8,431.45 102.01 USD |
-0.85
|
$765.16B 9.26B USD | $58 0.7 USD | $8,431.45 102.01 USD | $8,489.95 102.71 USD | $765.16B 9.26B USD | 94.42 | $89.29 1.08 USD | |
| Solar Industries India Limited SOLARINDS.NS | $8,322.85 100.69 USD |
-2.41
|
$753.14B 9.11B USD | $20.81K 251.77 USD | $8,256.3 99.89 USD | $8,489.9 102.71 USD | $753.14B 9.11B USD | 92.94 | $89.55 1.08 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $556.25 6.73 USD |
-0.95
|
$648.44B 7.85B USD | $7.43K 89.94 USD | $556 6.73 USD | $562.5 6.81 USD | $648.44B 7.85B USD | 57.40 | $9.69 0.12 USD | |
| PI Industries Limited PIIND.BO | $3,858.15 46.68 USD |
-0.05
|
$585.53B 7.08B USD | $21.97K 265.85 USD | $3,839.25 46.45 USD | $3,914.35 47.36 USD | $585.53B 7.08B USD | 36.76 | $104.94 1.27 USD | |
| PI Industries Limited PIIND.NS | $3,829.15 46.33 USD |
-0.81
|
$580.81B 7.03B USD | $289.59K 3.5K USD | $3,829.15 46.33 USD | $3,915.9 47.38 USD | $580.81B 7.03B USD | 36.46 | $105 1.27 USD | |
| Linde India Limited LINDEINDIA.NS | $6,789.95 82.15 USD |
-2.5
|
$579.37B 7.01B USD | $49.34K 596.88 USD | $6,763 81.82 USD | $7,045 85.23 USD | $579.37B 7.01B USD | 131.48 | $51.64 0.62 USD | |
| Linde India Limited LINDEINDIA.BO | $6,594.2 79.78 USD |
-3
|
$562.38B 6.8B USD | $1.65K 19.91 USD | $6,561.15 79.38 USD | $6,750 81.66 USD | $562.38B 6.8B USD | 127.62 | $51.67 0.63 USD | |
| Jindal Stainless Limited JSL.BO | $682.7 8.26 USD |
-2.24
|
$562.16B 6.8B USD | $33.9K 410.07 USD | $678.15 8.2 USD | $704.25 8.52 USD | $562.16B 6.8B USD | 18.86 | $36.18 0.44 USD | |
| ACC Limited ACC.BO | $2,471.6 29.9 USD |
-2.11
|
$464.13B 5.62B USD | $13.94K 168.7 USD | $2,461.6 29.78 USD | $2,530 30.61 USD | $464.13B 5.62B USD | 56.90 | $43.43 0.53 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $677 8.19 USD |
-2.26
|
$438.07B 5.3B USD | $11.75K 142.12 USD | $670.05 8.11 USD | $699.4 8.46 USD | $438.07B 5.3B USD | 117.53 | $5.76 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,548.2 18.73 USD |
-1.36
|
$429.66B 5.2B USD | $31.8K 384.76 USD | $1,535 18.57 USD | $1,590 19.24 USD | $429.66B 5.2B USD | 59.89 | $25.85 0.31 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,585 43.37 USD |
+3.12
|
$393.81B 4.76B USD | $232.82K 2.82K USD | $3,405.05 41.2 USD | $3,600 43.55 USD | $393.81B 4.76B USD | 59.20 | $60.55 0.73 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,566 43.14 USD |
+2.63
|
$391.73B 4.74B USD | $7.3K 88.34 USD | $3,402.1 41.16 USD | $3,600 43.55 USD | $391.73B 4.74B USD | 58.91 | $60.53 0.73 USD | |
| UPL Limited UPL.BO | $502 6.07 USD |
-0.56
|
$376.96B 4.56B USD | $323.1K 3.91K USD | $500.4 6.05 USD | $511.1 6.18 USD | $376.96B 4.56B USD | 0 | -$7.63 -0.09 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,952 23.62 USD |
-1.32
|
$366.09B 4.43B USD | $13.41K 162.21 USD | $1,941.95 23.49 USD | $1,981.15 23.97 USD | $366.09B 4.43B USD | 33.23 | $58.74 0.71 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,153.45 13.95 USD |
-0.82
|
$339.63B 4.11B USD | $5.62K 67.97 USD | $1,150 13.91 USD | $1,179.25 14.27 USD | $339.63B 4.11B USD | 19.64 | $58.7 0.71 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,290.6 51.91 USD |
-0.73
|
$331.8B 4.01B USD | $977 11.82 USD | $4,262.5 51.57 USD | $4,345.55 52.57 USD | $331.8B 4.01B USD | 48.45 | $88.54 1.07 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,285 51.84 USD |
-1.06
|
$331.09B 4.01B USD | $90.99K 1.1K USD | $4,260.9 51.55 USD | $4,356.85 52.71 USD | $331.09B 4.01B USD | 48.35 | $88.61 1.07 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,321 28.08 USD |
+1.04
|
$316.57B 3.83B USD | $830.56K 10.05K USD | $2,294.55 27.76 USD | $2,346.5 28.39 USD | $316.57B 3.83B USD | 40.07 | $57.92 0.7 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,147.95 13.89 USD |
-1.59
|
$292.45B 3.54B USD | $92.8K 1.12K USD | $1,146.1 13.87 USD | $1,181.6 14.3 USD | $292.45B 3.54B USD | 16.07 | $71.4 0.86 USD | |
| KIOCL Limited KIOCL.BO | $448.1 5.42 USD |
-1.13
|
$272.61B 3.3B USD | $48.8K 590.4 USD | $442.15 5.35 USD | $463.2 5.6 USD | $272.61B 3.3B USD | 668.80 | $0.67 0.008 USD | |
| Aarti Industries Limited AARTIIND.BO | $751.25 9.09 USD |
+2.02
|
$272.33B 3.29B USD | $253.63K 3.07K USD | $730.45 8.84 USD | $753.55 9.12 USD | $272.33B 3.29B USD | 62.91 | $11.94 0.14 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,480 66.3 USD |
+1.36
|
$246.28B 2.98B USD | $1.09K 13.24 USD | $5,300.2 64.12 USD | $5,516.5 66.74 USD | $246.28B 2.98B USD | 30.70 | $178.46 2.16 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,472 66.2 USD |
+1.39
|
$245.92B 2.98B USD | $27.88K 337.35 USD | $5,378.05 65.07 USD | $5,525.95 66.85 USD | $245.92B 2.98B USD | 30.65 | $178.51 2.16 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $280.25 3.39 USD |
-0.09
|
$226.55B 2.74B USD | $34.07K 412.24 USD | $279.5 3.38 USD | $284.5 3.44 USD | $226.55B 2.74B USD | 19.50 | $14.37 0.17 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,948 35.67 USD |
-1.98
|
$206.63B 2.5B USD | $22.36K 270.53 USD | $2,920 35.33 USD | $3,035.2 36.72 USD | $206.63B 2.5B USD | 33.23 | $88.71 1.07 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,937.65 35.54 USD |
-2.31
|
$205.91B 2.49B USD | $1.71K 20.74 USD | $2,922 35.35 USD | $3,020.45 36.54 USD | $205.91B 2.49B USD | 33.11 | $88.7 1.07 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $403 4.88 USD |
-0.33
|
$201.53B 2.44B USD | $613.3K 7.42K USD | $400.15 4.84 USD | $408.9 4.95 USD | $201.53B 2.44B USD | 60.60 | $6.65 0.08 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $396.6 4.8 USD |
-1.81
|
$197.96B 2.4B USD | $1.58K 19.1 USD | $375.05 4.54 USD | $396.6 4.8 USD | $197.96B 2.4B USD | 59.54 | $6.66 0.08 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $837.05 10.13 USD |
-1.31
|
$197.88B 2.39B USD | $12.06K 145.85 USD | $835 10.1 USD | $849.45 10.28 USD | $197.88B 2.39B USD | 49.26 | $16.99 0.21 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $1,788.8 21.64 USD |
-2.82
|
$197.64B 2.39B USD | $226.56K 2.74K USD | $1,785.3 21.6 USD | $1,842 22.29 USD | $197.64B 2.39B USD | 103.63 | $17.26 0.21 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $1,731.2 20.94 USD |
-3.75
|
$191.2B 2.31B USD | $4.28K 51.82 USD | $1,708 20.66 USD | $1,762.95 21.33 USD | $191.2B 2.31B USD | 100.30 | $17.26 0.21 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $1,067.9 12.92 USD |
-0.43
|
$185.4B 2.24B USD | $65.82K 796.32 USD | $1,040 12.58 USD | $1,084 13.11 USD | $185.4B 2.24B USD | 31.66 | $33.73 0.41 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $1,056.2 12.78 USD |
-0.93
|
$182.14B 2.2B USD | $2.03K 24.61 USD | $1,025.05 12.4 USD | $1,085 13.13 USD | $182.14B 2.2B USD | 31.30 | $33.74 0.41 USD | |
| Atul Ltd ATUL.NS | $6,155.5 74.47 USD |
-0.66
|
$181.23B 2.19B USD | $106.85K 1.29K USD | $6,140 74.28 USD | $6,250 75.61 USD | $181.23B 2.19B USD | 50.76 | $121.25 1.47 USD | |
| Atul Ltd ATUL.BO | $6,152 74.43 USD |
-0.72
|
$181.13B 2.19B USD | $2.32K 28.01 USD | $6,141.05 74.3 USD | $6,244.95 75.55 USD | $181.13B 2.19B USD | 50.73 | $121.26 1.47 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $620.45 7.51 USD |
-1.54
|
$172.51B 2.09B USD | $30.63K 370.54 USD | $616 7.45 USD | $630.85 7.63 USD | $172.51B 2.09B USD | 14.70 | $42.2 0.51 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,579.95 19.11 USD |
+2.77
|
$163.79B 1.98B USD | $445.44K 5.39K USD | $1,539 18.62 USD | $1,595.9 19.31 USD | $163.79B 1.98B USD | 44.71 | $35.33 0.43 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,579 19.1 USD |
+2.74
|
$163.69B 1.98B USD | $10.79K 130.57 USD | $1,539.55 18.63 USD | $1,592.15 19.26 USD | $163.69B 1.98B USD | 44.73 | $35.3 0.43 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,295.95 39.88 USD |
+1.55
|
$163.36B 1.98B USD | $568K 6.87K USD | $3,229.2 39.07 USD | $3,320 40.17 USD | $163.36B 1.98B USD | 48.77 | $67.58 0.82 USD | |
| Jindal Saw Limited JINDALSAW.BO | $512.4 6.2 USD |
+3.96
|
$163.04B 1.97B USD | $193.46K 2.34K USD | $487.1 5.89 USD | $518 6.27 USD | $163.04B 1.97B USD | 10.68 | $47.96 0.58 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,268.65 39.55 USD |
-0.83
|
$162.04B 1.96B USD | $752 9.1 USD | $3,247.45 39.29 USD | $3,276.65 39.64 USD | $162.04B 1.96B USD | 48.37 | $67.57 0.82 USD | |
| BASF India Limited BASF.NS | $3,725 45.07 USD |
-1.47
|
$161.47B 1.95B USD | $27.73K 335.47 USD | $3,681 44.53 USD | $3,809.95 46.09 USD | $161.47B 1.95B USD | 33.27 | $111.94 1.35 USD | |
| BASF India Limited BASF.BO | $3,728.4 45.11 USD |
-1.33
|
$161.39B 1.95B USD | $2.38K 28.84 USD | $3,701.7 44.78 USD | $3,853.95 46.63 USD | $161.39B 1.95B USD | 33.36 | $111.73 1.35 USD | |
| Welspun Corp Limited WELCORP.BO | $571.5 6.91 USD |
+1.27
|
$149.49B 1.81B USD | $29.63K 358.51 USD | $562.8 6.81 USD | $578 6.99 USD | $149.49B 1.81B USD | 13.90 | $41.11 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $302.25 3.66 USD |
-4.86
|
$148.89B 1.8B USD | $9.07K 109.73 USD | $302.25 3.66 USD | $302.25 3.66 USD | $148.89B 1.8B USD | 35.35 | $8.55 0.1 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $954.6 11.55 USD |
-2
|
$147.92B 1.79B USD | $88.74K 1.07K USD | $949 11.48 USD | $990 11.98 USD | $147.92B 1.79B USD | 28.85 | $33.08 0.4 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $954.55 11.55 USD |
-1.8
|
$147.49B 1.78B USD | $5.87K 71.04 USD | $948.35 11.47 USD | $989.5 11.97 USD | $147.49B 1.78B USD | 28.85 | $33.08 0.4 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,367 16.54 USD |
+0.49
|
$145.25B 1.76B USD | $149.29K 1.81K USD | $1,353 16.37 USD | $1,389 16.8 USD | $145.25B 1.76B USD | 57.17 | $23.91 0.29 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $360.1 4.36 USD |
-3.51
|
$144.27B 1.75B USD | $391 4.73 USD | $360.1 4.36 USD | $360.1 4.36 USD | $144.27B 1.75B USD | 11.76 | $30.6 0.37 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,357.15 16.42 USD |
-0.4
|
$144.2B 1.74B USD | $19.28K 233.21 USD | $1,353.8 16.38 USD | $1,388.25 16.8 USD | $144.2B 1.74B USD | 56.80 | $23.89 0.29 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $646 7.82 USD |
+0.29
|
$143.52B 1.74B USD | $110.38K 1.34K USD | $641 7.76 USD | $654.5 7.92 USD | $143.52B 1.74B USD | 39.77 | $16.24 0.2 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $635 7.68 USD |
-1.44
|
$141.08B 1.71B USD | $713 8.63 USD | $614.25 7.43 USD | $643.15 7.78 USD | $141.08B 1.71B USD | 38.95 | $16.3 0.2 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,354 52.68 USD |
-0.45
|
$133.49B 1.62B USD | $1.12K 13.51 USD | $4,330.55 52.39 USD | $4,456 53.91 USD | $133.49B 1.62B USD | 29.87 | $145.75 1.76 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,337.3 52.47 USD |
-0.96
|
$133.06B 1.61B USD | $25.9K 313.29 USD | $4,329.8 52.38 USD | $4,458 53.93 USD | $133.06B 1.61B USD | 29.77 | $145.66 1.76 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $896.65 10.85 USD |
-0.06
|
$120.15B 1.45B USD | $60.66K 733.89 USD | $886.05 10.72 USD | $964.35 11.67 USD | $120.15B 1.45B USD | 11.57 | $77.47 0.94 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $881.9 10.67 USD |
-1.67
|
$118.17B 1.43B USD | $43.07K 521.06 USD | $859.55 10.4 USD | $889.9 10.77 USD | $118.17B 1.43B USD | 11.39 | $77.4 0.94 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,528.5 18.49 USD |
-1.08
|
$117.93B 1.43B USD | $95.14K 1.15K USD | $1,522 18.41 USD | $1,561.15 18.89 USD | $117.93B 1.43B USD | 37.73 | $40.51 0.49 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,526.85 18.47 USD |
-1.02
|
$117.58B 1.42B USD | $3.86K 46.64 USD | $1,525 18.45 USD | $1,560 18.87 USD | $117.58B 1.42B USD | 37.61 | $40.59 0.49 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $188.65 2.28 USD |
-0.58
|
$116.62B 1.41B USD | $76.69K 927.77 USD | $188.3 2.28 USD | $195 2.36 USD | $116.62B 1.41B USD | 18.69 | $10.09 0.12 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $314 3.8 USD |
-1.63
|
$112.15B 1.36B USD | $1.46M 17.68K USD | $313 3.79 USD | $321.2 3.89 USD | $112.15B 1.36B USD | 45.24 | $6.94 0.08 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,460 29.76 USD |
-0.32
|
$112.11B 1.36B USD | $38.35K 464.02 USD | $2,433 29.44 USD | $2,489.25 30.12 USD | $112.11B 1.36B USD | 27.07 | $90.86 1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||