结果页面 2，国家/地区：印度，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (577)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
原材料 (577)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.BO | $1,004.5 12.15 USD |
+3.7
|
$2.45T 29.66B USD | $126.3K 1.53K USD | $968.65 11.72 USD | $1,010 12.22 USD | $2.45T 29.66B USD | 70.04 | $14.34 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,245.45 27.17 USD |
+0.09
|
$2.15T 26.05B USD | $21.69K 262.35 USD | $2,239.45 27.09 USD | $2,258.3 27.32 USD | $2.15T 26.05B USD | 58.87 | $38.14 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $502.2 6.08 USD |
+2.05
|
$2.12T 25.67B USD | $1.33M 16.11K USD | $494.95 5.99 USD | $510.75 6.18 USD | $2.12T 25.67B USD | 20.48 | $24.51 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,573.5 31.14 USD |
+0.78
|
$1.75T 21.13B USD | $5.21K 62.98 USD | $2,538 30.71 USD | $2,578.65 31.2 USD | $1.75T 21.13B USD | 46.44 | $55.41 0.67 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,049.1 36.89 USD |
-0.07
|
$1.55T 18.77B USD | $14.62K 176.83 USD | $3,041.2 36.79 USD | $3,086.3 37.34 USD | $1.55T 18.77B USD | 75.13 | $40.58 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,049.8 36.9 USD |
-0.11
|
$1.55T 18.77B USD | $158.03K 1.91K USD | $3,040 36.78 USD | $3,072.9 37.18 USD | $1.55T 18.77B USD | 75.09 | $40.61 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,542.8 200.14 USD |
-2.81
|
$1.5T 18.11B USD | $12.68K 153.44 USD | $16,400 198.41 USD | $17,140.55 207.37 USD | $1.5T 18.11B USD | 123.02 | $134.47 1.63 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,523 199.9 USD |
-2.94
|
$1.5T 18.09B USD | $202.25K 2.45K USD | $16,400 198.41 USD | $17,129 207.23 USD | $1.5T 18.09B USD | 122.86 | $134.48 1.63 USD | |
| Hindalco Industries Limited HINDALCO.BO | $649.85 7.86 USD |
+1.97
|
$1.45T 17.59B USD | $175.97K 2.13K USD | $635.1 7.68 USD | $651.2 7.88 USD | $1.45T 17.59B USD | 9.03 | $71.89 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $555.95 6.73 USD |
+1.06
|
$1.37T 16.57B USD | $30.29K 366.51 USD | $550 6.65 USD | $557.4 6.74 USD | $1.37T 16.57B USD | 32.81 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.NS | $29,600 358.11 USD |
+0.29
|
$1.07T 12.93B USD | $28.55K 345.35 USD | $29,450 356.3 USD | $29,840 361.01 USD | $1.07T 12.93B USD | 95.51 | $309.91 3.75 USD | |
| Shree Cement Limited SHREECEM.BO | $29,596.35 358.07 USD |
+0.24
|
$1.07T 12.92B USD | $432 5.23 USD | $29,485.45 356.72 USD | $29,802.15 360.56 USD | $1.07T 12.92B USD | 95.46 | $310.03 3.75 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $962.4 11.64 USD |
+1.28
|
$973.74B 11.78B USD | $53.64K 648.89 USD | $945.05 11.43 USD | $967 11.7 USD | $973.74B 11.78B USD | 34.56 | $27.84 0.34 USD | |
| SRF Limited SRF.BO | $3,122.5 37.78 USD |
+0.58
|
$926.27B 11.21B USD | $9.22K 111.55 USD | $3,086.35 37.34 USD | $3,136.3 37.94 USD | $926.27B 11.21B USD | 73.95 | $42.22 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $581.55 7.04 USD |
+0.46
|
$678.02B 8.2B USD | $12.59K 152.34 USD | $573.8 6.94 USD | $583.45 7.06 USD | $678.02B 8.2B USD | 57.40 | $10.13 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,299.4 27.82 USD |
-0.71
|
$677.42B 8.2B USD | $3.63K 43.92 USD | $2,282 27.61 USD | $2,348.95 28.42 USD | $677.42B 8.2B USD | 32.76 | $70.17 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,037.4 12.55 USD |
+2.12
|
$671.27B 8.12B USD | $146.49K 1.77K USD | $1,019.5 12.33 USD | $1,071.1 12.96 USD | $671.27B 8.12B USD | 1700.65 | $0.61 0.007 USD | |
| Linde India Limited LINDEINDIA.NS | $7,448.5 90.11 USD |
-0.71
|
$635.9B 7.69B USD | $14.64K 177.07 USD | $7,424.5 89.82 USD | $7,580 91.71 USD | $635.9B 7.69B USD | 139.85 | $53.26 0.64 USD | |
| Linde India Limited LINDEINDIA.BO | $7,449.05 90.12 USD |
-0.81
|
$635.29B 7.69B USD | $1.31K 15.79 USD | $7,402.1 89.55 USD | $7,575 91.64 USD | $635.29B 7.69B USD | 139.70 | $53.32 0.65 USD | |
| PI Industries Limited PIIND.NS | $3,897.9 47.16 USD |
-0.17
|
$591.32B 7.15B USD | $206.4K 2.5K USD | $3,853.1 46.62 USD | $3,939 47.66 USD | $591.32B 7.15B USD | 35.65 | $109.32 1.32 USD | |
| PI Industries Limited PIIND.BO | $3,894.7 47.12 USD |
-0.26
|
$590.84B 7.15B USD | $6.94K 83.97 USD | $3,856.8 46.66 USD | $3,936.5 47.63 USD | $590.84B 7.15B USD | 35.62 | $109.34 1.32 USD | |
| Jindal Stainless Limited JSL.BO | $694.65 8.4 USD |
+3.15
|
$572B 6.92B USD | $94.13K 1.14K USD | $676.7 8.19 USD | $696 8.42 USD | $572B 6.92B USD | 22.82 | $30.44 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,921.2 23.24 USD |
+0.37
|
$533.18B 6.45B USD | $6.47K 78.32 USD | $1,899.45 22.98 USD | $1,924.65 23.29 USD | $533.18B 6.45B USD | 70.19 | $27.37 0.33 USD | |
| UPL Limited UPL.BO | $642.55 7.77 USD |
-0.64
|
$521.7B 6.31B USD | $16.82K 203.45 USD | $641.45 7.76 USD | $649.9 7.86 USD | $521.7B 6.31B USD | 66.65 | $9.64 0.12 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,877.15 71.1 USD |
+2.82
|
$454.12B 5.49B USD | $6.39K 77.25 USD | $5,728.85 69.31 USD | $5,898 71.36 USD | $454.12B 5.49B USD | 52.72 | $111.46 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,876.5 71.1 USD |
+2.83
|
$454.07B 5.49B USD | $181.13K 2.19K USD | $5,722.5 69.23 USD | $5,900 71.38 USD | $454.07B 5.49B USD | 52.73 | $111.44 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,652.3 44.19 USD |
-0.31
|
$401.79B 4.86B USD | $140.26K 1.7K USD | $3,642.7 44.07 USD | $3,755 45.43 USD | $401.79B 4.86B USD | 73.29 | $49.83 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,651.35 44.18 USD |
-0.48
|
$401.1B 4.85B USD | $6.26K 75.76 USD | $3,638 44.01 USD | $3,756.55 45.45 USD | $401.1B 4.85B USD | 73.71 | $49.53 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,116.2 25.6 USD |
+1.29
|
$397B 4.8B USD | $105.74K 1.28K USD | $2,084 25.21 USD | $2,119.5 25.64 USD | $397B 4.8B USD | 58.21 | $36.35 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,114.4 25.58 USD |
+1.19
|
$396.59B 4.8B USD | $6.78K 81.97 USD | $2,083.9 25.21 USD | $2,119.15 25.64 USD | $396.59B 4.8B USD | 58.15 | $36.36 0.44 USD | |
| ACC Limited ACC.NS | $1,904.3 23.04 USD |
+1.03
|
$357.6B 4.33B USD | $295.78K 3.58K USD | $1,884.9 22.8 USD | $1,913 23.14 USD | $357.6B 4.33B USD | 14.92 | $127.61 1.54 USD | |
| ACC Limited ACC.BO | $1,904.25 23.04 USD |
+1.07
|
$357.59B 4.33B USD | $5.04K 60.98 USD | $1,888.85 22.85 USD | $1,912 23.13 USD | $357.59B 4.33B USD | 14.92 | $127.55 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,940.6 23.48 USD |
-2.02
|
$264.87B 3.2B USD | $506.9K 6.13K USD | $1,935.1 23.41 USD | $1,993 24.11 USD | $264.87B 3.2B USD | 37.97 | $51.1 0.62 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $518.95 6.28 USD |
+0.29
|
$259.03B 3.13B USD | $18.34K 221.85 USD | $513.5 6.21 USD | $524.65 6.35 USD | $259.03B 3.13B USD | 51.17 | $10.14 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $518.85 6.28 USD |
+0.28
|
$259.01B 3.13B USD | $292.88K 3.54K USD | $513 6.21 USD | $521.45 6.31 USD | $259.01B 3.13B USD | 51.16 | $10.14 0.12 USD | |
| Welspun Corp Limited WELCORP.BO | $966.5 11.69 USD |
+0.44
|
$254.32B 3.08B USD | $76.52K 925.72 USD | $946.65 11.45 USD | $990 11.98 USD | $254.32B 3.08B USD | 13.33 | $72.46 0.88 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,498 66.52 USD |
-1.38
|
$247.09B 2.99B USD | $17.36K 210.04 USD | $5,472.5 66.21 USD | $5,600.5 67.76 USD | $247.09B 2.99B USD | 43.44 | $126.55 1.53 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,494.9 66.48 USD |
-1.38
|
$246.95B 2.99B USD | $745 9.01 USD | $5,478 66.27 USD | $5,597.65 67.72 USD | $246.95B 2.99B USD | 43.44 | $126.48 1.53 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $496.6 6.01 USD |
-0.12
|
$245.25B 2.97B USD | $76.68K 927.7 USD | $494 5.98 USD | $505.1 6.11 USD | $245.25B 2.97B USD | 44.37 | $11.19 0.14 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $867.75 10.5 USD |
+0.18
|
$241.43B 2.92B USD | $16.68K 201.79 USD | $864.5 10.46 USD | $875 10.59 USD | $241.43B 2.92B USD | 26.64 | $32.57 0.39 USD | |
| Tata Chemicals Limited TATACHEM.BO | $932.95 11.29 USD |
+0.37
|
$237.67B 2.88B USD | $80K 967.87 USD | $922 11.15 USD | $945.95 11.44 USD | $237.67B 2.88B USD | 118.09 | $7.9 0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,005 12.16 USD |
-0.09
|
$237.47B 2.87B USD | $5.41K 65.44 USD | $994.8 12.04 USD | $1,008.95 12.21 USD | $237.47B 2.87B USD | 86.86 | $11.57 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,433.7 53.64 USD |
-0.99
|
$219.87B 2.66B USD | $1.35K 16.31 USD | $4,425 53.54 USD | $4,482.45 54.23 USD | $219.87B 2.66B USD | 76.15 | $58.22 0.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,433.6 53.64 USD |
-1.01
|
$219.83B 2.66B USD | $29.86K 361.22 USD | $4,425 53.54 USD | $4,492.8 54.36 USD | $219.83B 2.66B USD | 76.13 | $58.23 0.7 USD | |
| Atul Ltd ATUL.BO | $7,378.9 89.27 USD |
+1.6
|
$217.25B 2.63B USD | $1.9K 22.93 USD | $7,179.5 86.86 USD | $7,402 89.55 USD | $217.25B 2.63B USD | 44.95 | $164.14 1.99 USD | |
| Atul Ltd ATUL.NS | $7,378 89.26 USD |
+1.6
|
$217.22B 2.63B USD | $29.6K 358.06 USD | $7,180 86.87 USD | $7,410 89.65 USD | $217.22B 2.63B USD | 44.95 | $164.12 1.99 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $539.9 6.53 USD |
-2.29
|
$216.31B 2.62B USD | $92.35K 1.12K USD | $538.75 6.52 USD | $554.95 6.71 USD | $216.31B 2.62B USD | 13.11 | $41.16 0.5 USD | |
| BASF India Limited BASF.BO | $4,994.65 60.43 USD |
-2.34
|
$216.2B 2.62B USD | $1.46K 17.63 USD | $4,964.75 60.07 USD | $5,107.95 61.8 USD | $216.2B 2.62B USD | 45.21 | $110.47 1.34 USD | |
| BASF India Limited BASF.NS | $4,994 60.42 USD |
-2.38
|
$216.17B 2.62B USD | $37.07K 448.47 USD | $4,959 60 USD | $5,112 61.85 USD | $216.17B 2.62B USD | 45.19 | $110.49 1.34 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $249.3 3.02 USD |
+0.42
|
$201.56B 2.44B USD | $8.14K 98.43 USD | $247.75 3 USD | $250.2 3.03 USD | $201.56B 2.44B USD | 17.64 | $14.13 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249.15 3.01 USD |
+0.34
|
$201.44B 2.44B USD | $96.53K 1.17K USD | $247.05 2.99 USD | $250.4 3.03 USD | $201.44B 2.44B USD | 17.63 | $14.13 0.17 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,860.4 34.61 USD |
+1.45
|
$201.1B 2.43B USD | $11.57K 139.99 USD | $2,803.6 33.92 USD | $2,889.8 34.96 USD | $201.1B 2.43B USD | 37.02 | $77.25 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,867.7 34.69 USD |
+1.4
|
$201B 2.43B USD | $1.4K 16.88 USD | $2,821.55 34.14 USD | $2,890.5 34.97 USD | $201B 2.43B USD | 37.14 | $77.2 0.93 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,541.75 18.65 USD |
+0.17
|
$196.92B 2.38B USD | $42.45K 513.62 USD | $1,517.3 18.36 USD | $1,563.75 18.92 USD | $196.92B 2.38B USD | 20.86 | $73.88 0.89 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,873.9 22.67 USD |
+1.13
|
$194.26B 2.35B USD | $3.78K 45.72 USD | $1,852.9 22.42 USD | $1,922.4 23.26 USD | $194.26B 2.35B USD | 47.92 | $39.1 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,869.2 22.61 USD |
+0.81
|
$193.77B 2.34B USD | $132.41K 1.6K USD | $1,840.6 22.27 USD | $1,924 23.28 USD | $193.77B 2.34B USD | 47.78 | $39.12 0.47 USD | |
| KIOCL Limited KIOCL.NS | $315.7 3.82 USD |
+0.78
|
$191.87B 2.32B USD | $221.07K 2.67K USD | $313.5 3.79 USD | $326.6 3.95 USD | $191.87B 2.32B USD | 0 | -$3.38 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $315.6 3.82 USD |
+0.7
|
$191.81B 2.32B USD | $17.73K 214.53 USD | $314.65 3.81 USD | $326 3.94 USD | $191.81B 2.32B USD | 0 | -$3.38 -0.04 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $789.2 9.55 USD |
+0.57
|
$175.48B 2.12B USD | $36.24K 438.47 USD | $778.5 9.42 USD | $795.95 9.63 USD | $175.48B 2.12B USD | 94.85 | $8.32 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $789.05 9.55 USD |
+0.46
|
$175.31B 2.12B USD | $2.56K 30.92 USD | $779.45 9.43 USD | $795 9.62 USD | $175.31B 2.12B USD | 94.72 | $8.33 0.1 USD | |
| Aarti Industries Limited AARTIIND.BO | $476.7 5.77 USD |
-1
|
$172.81B 2.09B USD | $35.13K 425.01 USD | $476.05 5.76 USD | $482.9 5.84 USD | $172.81B 2.09B USD | 52.38 | $9.1 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,065.2 12.89 USD |
+0.81
|
$164.85B 1.99B USD | $68.41K 827.61 USD | $1,047.2 12.67 USD | $1,087.9 13.16 USD | $164.85B 1.99B USD | 27.46 | $38.78 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,065.5 12.89 USD |
+0.81
|
$164.85B 1.99B USD | $3.25K 39.34 USD | $1,059.55 12.82 USD | $1,086 13.14 USD | $164.85B 1.99B USD | 27.46 | $38.79 0.47 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,498.2 18.13 USD |
-2.63
|
$159.21B 1.93B USD | $69.06K 835.45 USD | $1,487 17.99 USD | $1,536 18.58 USD | $159.21B 1.93B USD | 60.09 | $24.93 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,494.75 18.08 USD |
-2.79
|
$158.84B 1.92B USD | $3.22K 38.98 USD | $1,486.1 17.98 USD | $1,535.1 18.57 USD | $158.84B 1.92B USD | 60.00 | $24.91 0.3 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $435.7 5.27 USD |
-1.44
|
$153.53B 1.86B USD | $12.37K 149.67 USD | $434.8 5.26 USD | $450.7 5.45 USD | $153.53B 1.86B USD | 21.94 | $19.85 0.24 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,245.9 39.27 USD |
-1.59
|
$147.82B 1.79B USD | $1.1K 13.34 USD | $3,235 39.14 USD | $3,290.25 39.81 USD | $147.82B 1.79B USD | 34.41 | $94.33 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,239.7 39.19 USD |
-1.68
|
$147.67B 1.79B USD | $13.93K 168.54 USD | $3,235.6 39.15 USD | $3,324 40.21 USD | $147.67B 1.79B USD | 34.37 | $94.24 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,804.55 58.13 USD |
-0.44
|
$147.31B 1.78B USD | $285 3.45 USD | $4,750 57.47 USD | $4,841.45 58.57 USD | $147.31B 1.78B USD | 35.94 | $133.67 1.62 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,797.2 58.04 USD |
-0.62
|
$147.08B 1.78B USD | $13.69K 165.6 USD | $4,735 57.29 USD | $4,840.8 58.57 USD | $147.08B 1.78B USD | 35.87 | $133.71 1.62 USD | |
| Jindal Saw Limited JINDALSAW.BO | $218 2.64 USD |
+1.21
|
$138.88B 1.68B USD | $142.42K 1.72K USD | $216.3 2.62 USD | $221.9 2.68 USD | $138.88B 1.68B USD | 8.00 | $27.23 0.33 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $363.5 4.4 USD |
+1.35
|
$129.83B 1.57B USD | $4.39K 53.12 USD | $358.85 4.34 USD | $365.95 4.43 USD | $129.83B 1.57B USD | 595.90 | $0.61 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $362.45 4.39 USD |
+0.92
|
$129.45B 1.57B USD | $337.92K 4.09K USD | $358.8 4.34 USD | $366.5 4.43 USD | $129.45B 1.57B USD | 594.18 | $0.61 0.007 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $188.15 2.28 USD |
-0.55
|
$121.69B 1.47B USD | $92.82K 1.12K USD | $183.85 2.22 USD | $190.65 2.31 USD | $121.69B 1.47B USD | 14.21 | $13.24 0.16 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,041.9 12.61 USD |
-0.22
|
$114.54B 1.39B USD | $144.28K 1.75K USD | $1,030.8 12.47 USD | $1,056 12.78 USD | $114.54B 1.39B USD | 123.15 | $8.46 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,040.75 12.59 USD |
-0.13
|
$114.41B 1.38B USD | $11.33K 137.12 USD | $1,031.75 12.48 USD | $1,055 12.76 USD | $114.41B 1.38B USD | 121.72 | $8.55 0.1 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,380.25 16.7 USD |
+0.98
|
$106.29B 1.29B USD | $10.72K 129.73 USD | $1,359.5 16.45 USD | $1,385.2 16.76 USD | $106.29B 1.29B USD | 35.93 | $38.41 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $342.6 4.14 USD |
+2.19
|
$106.17B 1.28B USD | $33.28K 402.62 USD | $335 4.05 USD | $345.85 4.18 USD | $106.17B 1.28B USD | 2.26 | $151.43 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,378.4 16.68 USD |
+0.85
|
$106.14B 1.28B USD | $41.67K 504.14 USD | $1,359 16.44 USD | $1,384.2 16.75 USD | $106.14B 1.28B USD | 35.88 | $38.41 0.46 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $435.55 5.27 USD |
-1.19
|
$105.09B 1.27B USD | $2.43K 29.34 USD | $432.15 5.23 USD | $451.2 5.46 USD | $105.09B 1.27B USD | 26.20 | $16.62 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $434.55 5.26 USD |
-1.52
|
$104.85B 1.27B USD | $53.36K 645.56 USD | $431.95 5.23 USD | $446.2 5.4 USD | $104.85B 1.27B USD | 26.19 | $16.59 0.2 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,480.7 54.21 USD |
-3.42
|
$104.1B 1.26B USD | $1.56K 18.92 USD | $4,467.9 54.05 USD | $4,618.15 55.87 USD | $104.1B 1.26B USD | 31.45 | $142.44 1.72 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,981.6 23.97 USD |
+1.49
|
$101.33B 1.23B USD | $32.09K 388.22 USD | $1,936.1 23.42 USD | $1,992 24.1 USD | $101.33B 1.23B USD | 54.55 | $36.32 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,980.25 23.96 USD |
+1.58
|
$101.26B 1.23B USD | $1.32K 15.91 USD | $1,938 23.45 USD | $1,990 24.08 USD | $101.26B 1.23B USD | 54.61 | $36.26 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,179.9 14.27 USD |
+0.29
|
$96.6B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.6B 1.17B USD | 118.82 | $9.93 0.12 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $815.35 9.86 USD |
+1.29
|
$95.95B 1.16B USD | $4.69K 56.78 USD | $804.5 9.73 USD | $817.5 9.89 USD | $95.95B 1.16B USD | 32.04 | $25.44 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $815.45 9.87 USD |
+1.29
|
$95.95B 1.16B USD | $91.29K 1.1K USD | $803.15 9.72 USD | $817.1 9.89 USD | $95.95B 1.16B USD | 32.05 | $25.44 0.31 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $104.6 1.27 USD |
-1.32
|
$95.42B 1.15B USD | $98.87K 1.2K USD | $104.25 1.26 USD | $111 1.34 USD | $95.42B 1.15B USD | 16.92 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $305.95 3.7 USD |
-0.15
|
$93.18B 1.13B USD | $25.23K 305.18 USD | $305.65 3.7 USD | $310.85 3.76 USD | $93.18B 1.13B USD | 22.90 | $13.36 0.16 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,172.5 14.19 USD |
-0.69
|
$92.13B 1.11B USD | $2.97K 35.98 USD | $1,168 14.13 USD | $1,197.2 14.48 USD | $92.13B 1.11B USD | 68.97 | $17 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,172.2 14.18 USD |
-0.76
|
$92.1B 1.11B USD | $97.67K 1.18K USD | $1,166.9 14.12 USD | $1,196.4 14.47 USD | $92.1B 1.11B USD | 68.91 | $17.01 0.21 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $672.85 8.14 USD |
+0.23
|
$90.16B 1.09B USD | $100.27K 1.21K USD | $668.1 8.08 USD | $677.3 8.19 USD | $90.16B 1.09B USD | 11.60 | $58 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $672.75 8.14 USD |
+0.28
|
$90.15B 1.09B USD | $5.1K 61.7 USD | $668.55 8.09 USD | $676.6 8.19 USD | $90.15B 1.09B USD | 11.59 | $58.03 0.7 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $163.1 1.97 USD |
+1.02
|
$89.98B 1.09B USD | $284.76K 3.45K USD | $159.65 1.93 USD | $164.9 2 USD | $89.98B 1.09B USD | 37.15 | $4.39 0.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,289.8 27.7 USD |
-10.69
|
$89.56B 1.08B USD | $506.28K 6.13K USD | $2,280.2 27.59 USD | $2,584.8 31.27 USD | $89.56B 1.08B USD | 47.75 | $47.95 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,287.05 27.67 USD |
-10.91
|
$89.34B 1.08B USD | $66.78K 807.98 USD | $2,277.45 27.55 USD | $2,580 31.21 USD | $89.34B 1.08B USD | 47.89 | $47.75 0.58 USD | |
| Star Cement Limited STARCEMENT.BO | $217.8 2.64 USD |
+0.62
|
$88.03B 1.07B USD | $4.85K 58.66 USD | $217 2.63 USD | $218.45 2.64 USD | $88.03B 1.07B USD | 52.10 | $4.18 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $217.47 2.63 USD |
+0.39
|
$87.9B 1.06B USD | $94.17K 1.14K USD | $216.1 2.61 USD | $218.5 2.64 USD | $87.9B 1.06B USD | 52.02 | $4.18 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||