结果页面 2，国家/地区：印度，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (796)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
原材料 (796)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹108.80 1.32 USD |
+0.04
|
₹7.83B 94.76M USD | ₹246.42K 2.98K USD | ₹107.40 1.3 USD | ₹112.00 1.36 USD | ₹7.83B 94.76M USD | 10.67 | ₹10.19 0.12 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.54 0.19 USD |
-1.89
|
₹5.51B 66.68M USD | ₹308.40K 3.73K USD | ₹15.45 0.19 USD | ₹15.99 0.19 USD | ₹5.51B 66.68M USD | 62.15 | ₹0.25 0.003 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.59 0.14 USD |
-1.95
|
₹3.60B 43.56M USD | ₹5.63K 68.15 USD | ₹11.59 0.14 USD | ₹11.59 0.14 USD | ₹3.60B 43.56M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.58 0.14 USD |
-1.95
|
₹3.60B 43.52M USD | ₹179.60K 2.17K USD | ₹11.58 0.14 USD | ₹11.58 0.14 USD | ₹3.60B 43.52M USD | 0 | -₹2.84 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.26 0.02 USD |
-0.79
|
₹2.23B 26.96M USD | ₹1.55M 18.78K USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹2.23B 26.96M USD | 21.00 | ₹0.06 0.0007 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.26 0.02 USD |
-1.56
|
₹2.23B 26.96M USD | ₹245.43K 2.97K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.23B 26.96M USD | 21.00 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.24 0.04 USD |
+4.85
|
₹859.00M 10.39M USD | ₹9.55M 115.5K USD | ₹3.22 0.04 USD | ₹3.24 0.04 USD | ₹859.00M 10.39M USD | 324.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.35 0.02 USD |
-0.74
|
₹639.73M 7.74M USD | ₹174.02K 2.11K USD | ₹1.35 0.02 USD | ₹1.37 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.58 0.04 USD |
+1.99
|
₹445.10M 5.38M USD | ₹1.80M 21.78K USD | ₹3.43 0.04 USD | ₹3.78 0.05 USD | ₹445.10M 5.38M USD | 6.17 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹1.25M 15.09K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.83 0.01 USD |
-3.49
|
₹245.86M 2.97M USD | ₹1.23M 14.86K USD | ₹0.82 0.0099 USD | ₹0.87 0.01 USD | ₹245.86M 2.97M USD | 3.31 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,306.00 136.78 USD |
-0.84
|
₹3.33T 40.24B USD | ₹166.20K 2.01K USD | ₹11,266.00 136.3 USD | ₹11,423.00 138.2 USD | ₹3.33T 40.24B USD | 40.80 | ₹277.07 3.35 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,284.75 136.53 USD |
-1.02
|
₹3.32T 40.16B USD | ₹11.23K 135.9 USD | ₹11,266.80 136.31 USD | ₹11,423.40 138.2 USD | ₹3.32T 40.16B USD | 40.73 | ₹277.05 3.35 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,236.85 14.96 USD |
-3.48
|
₹3.02T 36.52B USD | ₹33.63K 406.89 USD | ₹1,234.40 14.93 USD | ₹1,279.85 15.48 USD | ₹3.02T 36.52B USD | 13.55 | ₹91.24 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,659.45 32.17 USD |
-0.56
|
₹2.55T 30.84B USD | ₹47.51K 574.78 USD | ₹2,650.70 32.07 USD | ₹2,694.10 32.59 USD | ₹2.55T 30.84B USD | 66.12 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹982.45 11.89 USD |
-3.15
|
₹2.20T 26.59B USD | ₹247.23K 2.99K USD | ₹978.30 11.84 USD | ₹1,003.35 12.14 USD | ₹2.20T 26.59B USD | 12.30 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,146.55 38.07 USD |
-0.92
|
₹2.13T 25.83B USD | ₹13.31K 161.07 USD | ₹3,134.70 37.92 USD | ₹3,180.05 38.47 USD | ₹2.13T 25.83B USD | 49.37 | ₹63.73 0.77 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,208.00 220.29 USD |
-1.26
|
₹1.65T 19.93B USD | ₹83.16K 1.01K USD | ₹18,045.00 218.31 USD | ₹18,539.00 224.29 USD | ₹1.65T 19.93B USD | 97.76 | ₹186.25 2.25 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,200.90 220.2 USD |
-1.25
|
₹1.65T 19.93B USD | ₹4.69K 56.78 USD | ₹18,035.25 218.2 USD | ₹18,534.00 224.23 USD | ₹1.65T 19.93B USD | 97.77 | ₹186.15 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,570.20 19 USD |
-0.13
|
₹1.60T 19.34B USD | ₹25.70K 310.88 USD | ₹1,560.20 18.88 USD | ₹1,599.90 19.36 USD | ₹1.60T 19.34B USD | 69.84 | ₹22.48 0.27 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,079.95 13.07 USD |
-4.59
|
₹1.10T 13.29B USD | ₹67.44K 815.88 USD | ₹1,076.00 13.02 USD | ₹1,134.00 13.72 USD | ₹1.10T 13.29B USD | 32.56 | ₹33.16 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹415.60 5.03 USD |
-2.86
|
₹1.03T 12.43B USD | ₹404.57K 4.89K USD | ₹414.05 5.01 USD | ₹429.75 5.2 USD | ₹1.03T 12.43B USD | 27.74 | ₹14.98 0.18 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,770.00 21.41 USD |
-0.89
|
₹995.72B 12.05B USD | ₹50.07K 605.7 USD | ₹1,750.00 21.17 USD | ₹1,814.65 21.95 USD | ₹995.72B 12.05B USD | 26.50 | ₹66.79 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,070.00 303.31 USD |
+0.3
|
₹904.54B 10.94B USD | ₹11.51K 139.28 USD | ₹24,765.00 299.62 USD | ₹25,145.00 304.21 USD | ₹904.54B 10.94B USD | 51.96 | ₹482.40 5.84 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,970.50 302.1 USD |
-0.11
|
₹900.95B 10.9B USD | ₹215.00 2.6 USD | ₹24,799.95 300.04 USD | ₹25,094.95 303.61 USD | ₹900.95B 10.9B USD | 52.44 | ₹476.14 5.76 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹547.25 6.62 USD |
-0.36
|
₹638.08B 7.72B USD | ₹19.12K 231.27 USD | ₹545.70 6.6 USD | ₹555.05 6.72 USD | ₹638.08B 7.72B USD | 59.03 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,237.40 87.56 USD |
-2.28
|
₹617.24B 7.47B USD | ₹838.00 10.14 USD | ₹7,215.00 87.29 USD | ₹7,435.05 89.95 USD | ₹617.24B 7.47B USD | 112.32 | ₹64.43 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,236.00 87.54 USD |
-2.41
|
₹617.12B 7.47B USD | ₹13.75K 166.36 USD | ₹7,210.00 87.23 USD | ₹7,445.50 90.08 USD | ₹617.12B 7.47B USD | 112.78 | ₹64.16 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,984.10 24 USD |
<0.01
|
₹584.31B 7.07B USD | ₹3.35K 40.52 USD | ₹1,979.00 23.94 USD | ₹1,998.65 24.18 USD | ₹584.31B 7.07B USD | 29.93 | ₹66.27 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹893.35 10.81 USD |
-1.59
|
₹578.06B 6.99B USD | ₹25.91K 313.46 USD | ₹888.05 10.74 USD | ₹915.00 11.07 USD | ₹578.06B 6.99B USD | 0 | -₹0.64 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹694.90 8.41 USD |
-2
|
₹572.56B 6.93B USD | ₹15.44K 186.75 USD | ₹690.85 8.36 USD | ₹710.00 8.59 USD | ₹572.56B 6.93B USD | 17.94 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,844.40 22.31 USD |
-0.5
|
₹512.11B 6.2B USD | ₹15.31K 185.18 USD | ₹1,834.65 22.2 USD | ₹1,880.90 22.76 USD | ₹512.11B 6.2B USD | 42.51 | ₹43.38 0.52 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,840.00 46.46 USD |
-0.3
|
₹421.82B 5.1B USD | ₹61.19K 740.29 USD | ₹3,791.90 45.88 USD | ₹3,865.70 46.77 USD | ₹421.82B 5.1B USD | 73.31 | ₹52.38 0.63 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,769.00 33.5 USD |
-1.29
|
₹420.38B 5.09B USD | ₹8.56K 103.55 USD | ₹2,762.00 33.42 USD | ₹2,827.10 34.2 USD | ₹420.38B 5.09B USD | 31.84 | ₹86.96 1.05 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,825.00 46.28 USD |
-0.73
|
₹420.18B 5.08B USD | ₹6.04K 73.06 USD | ₹3,791.75 45.87 USD | ₹3,867.95 46.8 USD | ₹420.18B 5.08B USD | 72.99 | ₹52.40 0.63 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,767.70 33.48 USD |
-1.35
|
₹419.87B 5.08B USD | ₹120.09K 1.45K USD | ₹2,761.00 33.4 USD | ₹2,828.00 34.21 USD | ₹419.87B 5.08B USD | 31.82 | ₹86.97 1.05 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,386.00 65.16 USD |
-1.61
|
₹416.17B 5.03B USD | ₹77.89K 942.3 USD | ₹5,321.00 64.38 USD | ₹5,540.00 67.02 USD | ₹416.17B 5.03B USD | 41.86 | ₹128.64 1.56 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,378.15 65.07 USD |
-1.43
|
₹415.56B 5.03B USD | ₹956.00 11.57 USD | ₹5,329.00 64.47 USD | ₹5,538.55 67.01 USD | ₹415.56B 5.03B USD | 41.94 | ₹128.22 1.55 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,530.00 91.1 USD |
-0.54
|
₹386.18B 4.67B USD | ₹2.65K 32.05 USD | ₹7,479.25 90.49 USD | ₹7,625.00 92.25 USD | ₹386.18B 4.67B USD | 57.82 | ₹130.22 1.58 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,522.00 91 USD |
-0.66
|
₹385.77B 4.67B USD | ₹51.52K 623.33 USD | ₹7,473.50 90.42 USD | ₹7,625.00 92.25 USD | ₹385.77B 4.67B USD | 57.75 | ₹130.24 1.58 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,411.00 17.07 USD |
+0.5
|
₹372.09B 4.5B USD | ₹23.69K 286.61 USD | ₹1,399.85 16.94 USD | ₹1,439.05 17.41 USD | ₹372.09B 4.5B USD | 23.05 | ₹61.21 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,680.80 20.33 USD |
-1.77
|
₹315.53B 3.82B USD | ₹207.64K 2.51K USD | ₹1,674.10 20.25 USD | ₹1,720.00 20.81 USD | ₹315.53B 3.82B USD | 27.67 | ₹60.74 0.73 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,679.55 20.32 USD |
-1.84
|
₹315.03B 3.81B USD | ₹4.68K 56.62 USD | ₹1,675.00 20.26 USD | ₹1,719.00 20.8 USD | ₹315.03B 3.81B USD | 27.65 | ₹60.74 0.73 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹961.75 11.64 USD |
+0.02
|
₹267.68B 3.24B USD | ₹7.41K 89.6 USD | ₹955.55 11.56 USD | ₹972.90 11.77 USD | ₹267.68B 3.24B USD | 25.32 | ₹37.98 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,330.80 16.1 USD |
-1.34
|
₹249.91B 3.02B USD | ₹3.24K 39.19 USD | ₹1,325.60 16.04 USD | ₹1,355.50 16.4 USD | ₹249.91B 3.02B USD | 9.45 | ₹140.74 1.7 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,328.80 16.08 USD |
-1.56
|
₹249.53B 3.02B USD | ₹121.55K 1.47K USD | ₹1,325.50 16.04 USD | ₹1,355.90 16.4 USD | ₹249.53B 3.02B USD | 11.70 | ₹113.52 1.37 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹397.85 4.81 USD |
-2.45
|
₹241.79B 2.93B USD | ₹75.20K 909.73 USD | ₹395.15 4.78 USD | ₹408.90 4.95 USD | ₹241.79B 2.93B USD | 1371.89 | ₹0.29 0.003 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹397.20 4.81 USD |
-2.43
|
₹241.40B 2.92B USD | ₹7.27K 87.97 USD | ₹395.75 4.79 USD | ₹411.75 4.98 USD | ₹241.40B 2.92B USD | 1418.57 | ₹0.28 0.003 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,635.20 19.78 USD |
-2.17
|
₹223.03B 2.7B USD | ₹120.11K 1.45K USD | ₹1,630.00 19.72 USD | ₹1,686.00 20.4 USD | ₹223.03B 2.7B USD | 40.59 | ₹40.28 0.49 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹436.00 5.27 USD |
-0.66
|
₹217.63B 2.63B USD | ₹197.17K 2.39K USD | ₹431.00 5.21 USD | ₹446.25 5.4 USD | ₹217.63B 2.63B USD | 40.07 | ₹10.88 0.13 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹435.70 5.27 USD |
-0.85
|
₹217.48B 2.63B USD | ₹11.78K 142.51 USD | ₹430.50 5.21 USD | ₹444.75 5.38 USD | ₹217.48B 2.63B USD | 39.97 | ₹10.90 0.13 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹875.00 10.59 USD |
-1.36
|
₹206.76B 2.5B USD | ₹6.58K 79.57 USD | ₹872.65 10.56 USD | ₹894.20 10.82 USD | ₹206.76B 2.5B USD | 29.62 | ₹29.54 0.36 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹874.80 10.58 USD |
-1.3
|
₹206.71B 2.5B USD | ₹122.16K 1.48K USD | ₹871.40 10.54 USD | ₹895.75 10.84 USD | ₹206.71B 2.5B USD | 29.55 | ₹29.60 0.36 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,579.95 19.11 USD |
-1.39
|
₹199.45B 2.41B USD | ₹6.08K 73.56 USD | ₹1,577.25 19.08 USD | ₹1,615.70 19.55 USD | ₹199.45B 2.41B USD | 22.80 | ₹69.28 0.84 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹481.45 5.82 USD |
-1.25
|
₹192.89B 2.33B USD | ₹60.54K 732.48 USD | ₹477.10 5.77 USD | ₹489.25 5.92 USD | ₹192.89B 2.33B USD | 10.35 | ₹46.48 0.56 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,520.50 78.89 USD |
-0.39
|
₹191.97B 2.32B USD | ₹16.46K 199.19 USD | ₹6,475.00 78.34 USD | ₹6,625.00 80.15 USD | ₹191.97B 2.32B USD | 28.29 | ₹230.42 2.79 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,511.95 78.78 USD |
-0.5
|
₹191.72B 2.32B USD | ₹703.00 8.51 USD | ₹6,506.05 78.71 USD | ₹6,625.00 80.15 USD | ₹191.72B 2.32B USD | 32.26 | ₹201.83 2.44 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,735.30 33.09 USD |
-0.61
|
₹191.72B 2.32B USD | ₹11.70K 141.53 USD | ₹2,702.70 32.7 USD | ₹2,797.90 33.85 USD | ₹191.72B 2.32B USD | 39.75 | ₹68.80 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,723.45 32.95 USD |
-1.14
|
₹190.89B 2.31B USD | ₹1.95K 23.59 USD | ₹2,700.00 32.67 USD | ₹2,786.70 33.71 USD | ₹190.89B 2.31B USD | 39.54 | ₹68.87 0.83 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,195.50 50.76 USD |
+0.4
|
₹188.55B 2.28B USD | ₹27.52K 332.89 USD | ₹4,171.00 50.46 USD | ₹4,224.00 51.1 USD | ₹188.55B 2.28B USD | 27.35 | ₹153.35 1.86 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,191.95 50.72 USD |
+0.33
|
₹188.40B 2.28B USD | ₹1.32K 16.01 USD | ₹4,172.30 50.48 USD | ₹4,227.60 51.15 USD | ₹188.40B 2.28B USD | 27.33 | ₹153.35 1.86 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹731.10 8.85 USD |
-0.29
|
₹186.25B 2.25B USD | ₹17.10K 206.91 USD | ₹725.95 8.78 USD | ₹739.50 8.95 USD | ₹186.25B 2.25B USD | 114.41 | ₹6.39 0.08 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹518.90 6.28 USD |
-2.3
|
₹182.85B 2.21B USD | ₹20.07K 242.75 USD | ₹515.05 6.23 USD | ₹534.90 6.47 USD | ₹182.85B 2.21B USD | 16.53 | ₹31.39 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹272.15 3.29 USD |
-1.8
|
₹177.06B 2.14B USD | ₹55.49K 671.34 USD | ₹271.30 3.28 USD | ₹277.15 3.35 USD | ₹177.06B 2.14B USD | 21.63 | ₹12.58 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹732.85 8.87 USD |
-1.18
|
₹176.82B 2.14B USD | ₹8.32K 100.61 USD | ₹726.65 8.79 USD | ₹747.65 9.05 USD | ₹176.82B 2.14B USD | 37.01 | ₹19.80 0.24 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹379.60 4.59 USD |
+0.48
|
₹176.46B 2.13B USD | ₹6.50K 78.69 USD | ₹376.85 4.56 USD | ₹382.50 4.63 USD | ₹176.46B 2.13B USD | 0 | -₹2.15 -0.02 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.70 2.62 USD |
+0.56
|
₹175.21B 2.12B USD | ₹16.93K 204.78 USD | ₹214.00 2.59 USD | ₹217.00 2.63 USD | ₹175.21B 2.12B USD | 29.93 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹475.00 5.75 USD |
-2.29
|
₹172.23B 2.08B USD | ₹23.67K 286.39 USD | ₹472.60 5.72 USD | ₹492.15 5.95 USD | ₹172.23B 2.08B USD | 45.62 | ₹10.41 0.13 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹749.30 9.07 USD |
-1.06
|
₹166.47B 2.01B USD | ₹16.91K 204.55 USD | ₹746.35 9.03 USD | ₹758.10 9.17 USD | ₹166.47B 2.01B USD | 63.44 | ₹11.81 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹747.10 9.04 USD |
-1.46
|
₹165.99B 2.01B USD | ₹1.87K 22.6 USD | ₹745.85 9.02 USD | ₹757.85 9.17 USD | ₹165.99B 2.01B USD | 63.15 | ₹11.83 0.14 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,743.50 45.29 USD |
+4.78
|
₹162.04B 1.96B USD | ₹199.55K 2.41K USD | ₹3,581.30 43.33 USD | ₹3,863.90 46.75 USD | ₹162.04B 1.96B USD | 38.95 | ₹96.11 1.16 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,742.25 45.27 USD |
+4.75
|
₹161.99B 1.96B USD | ₹7.99K 96.64 USD | ₹3,600.00 43.55 USD | ₹3,863.50 46.74 USD | ₹161.99B 1.96B USD | 43.12 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,120.00 61.94 USD |
-1.61
|
₹156.98B 1.9B USD | ₹18.27K 221.07 USD | ₹5,095.20 61.64 USD | ₹5,345.70 64.67 USD | ₹156.98B 1.9B USD | 37.69 | ₹135.82 1.64 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,749.80 81.66 USD |
-3.21
|
₹156.81B 1.9B USD | ₹5.53K 66.84 USD | ₹6,687.70 80.91 USD | ₹7,087.00 85.74 USD | ₹156.81B 1.9B USD | 46.31 | ₹145.75 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,096.50 61.66 USD |
-2.11
|
₹156.26B 1.89B USD | ₹1.86K 22.52 USD | ₹5,096.50 61.66 USD | ₹5,341.00 64.62 USD | ₹156.26B 1.89B USD | 37.50 | ₹135.89 1.64 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,277.20 15.45 USD |
-0.4
|
₹145.41B 1.76B USD | ₹190.84K 2.31K USD | ₹1,265.00 15.3 USD | ₹1,297.50 15.7 USD | ₹145.41B 1.76B USD | 82.98 | ₹15.39 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,273.55 15.41 USD |
-0.67
|
₹144.99B 1.75B USD | ₹1.41K 17.02 USD | ₹1,267.25 15.33 USD | ₹1,295.55 15.67 USD | ₹144.99B 1.75B USD | 82.75 | ₹15.39 0.19 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹472.25 5.71 USD |
-1.79
|
₹143.75B 1.74B USD | ₹33.17K 401.33 USD | ₹466.35 5.64 USD | ₹482.60 5.84 USD | ₹143.75B 1.74B USD | 29.31 | ₹16.11 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,360.60 16.46 USD |
+1.11
|
₹141.15B 1.71B USD | ₹71.12K 860.46 USD | ₹1,342.30 16.24 USD | ₹1,368.80 16.56 USD | ₹141.15B 1.71B USD | 31.79 | ₹42.79 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,361.40 16.47 USD |
+1.25
|
₹141.13B 1.71B USD | ₹3.62K 43.84 USD | ₹1,343.00 16.25 USD | ₹1,368.60 16.56 USD | ₹141.13B 1.71B USD | 31.83 | ₹42.76 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,590.20 43.44 USD |
-1.79
|
₹140.24B 1.7B USD | ₹84.10K 1.02K USD | ₹3,558.60 43.05 USD | ₹3,720.10 45.01 USD | ₹140.24B 1.7B USD | 42.88 | ₹83.72 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,587.10 43.4 USD |
-2.01
|
₹140.12B 1.7B USD | ₹7.32K 88.58 USD | ₹3,556.85 43.03 USD | ₹3,700.05 44.76 USD | ₹140.12B 1.7B USD | 42.79 | ₹83.83 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,804.05 33.92 USD |
+1.5
|
₹128.97B 1.56B USD | ₹8.91K 107.76 USD | ₹2,748.85 33.26 USD | ₹2,847.85 34.45 USD | ₹128.97B 1.56B USD | 76.32 | ₹36.74 0.44 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹712.15 8.62 USD |
-0.59
|
₹126.67B 1.53B USD | ₹25.42K 307.49 USD | ₹706.00 8.54 USD | ₹721.00 8.72 USD | ₹126.67B 1.53B USD | 11.00 | ₹64.70 0.78 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹711.70 8.61 USD |
-0.59
|
₹126.65B 1.53B USD | ₹255.78K 3.09K USD | ₹706.20 8.54 USD | ₹721.95 8.73 USD | ₹126.65B 1.53B USD | 22.28 | ₹31.93 0.39 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹308.55 3.73 USD |
-1.62
|
₹110.20B 1.33B USD | ₹9.81K 118.7 USD | ₹308.05 3.73 USD | ₹317.90 3.85 USD | ₹110.20B 1.33B USD | 30.64 | ₹10.07 0.12 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹210.50 2.55 USD |
-1.38
|
₹102.33B 1.24B USD | ₹16.02K 193.85 USD | ₹209.25 2.53 USD | ₹213.95 2.59 USD | ₹102.33B 1.24B USD | 15.58 | ₹13.51 0.16 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹631.30 7.64 USD |
-2.21
|
₹99.57B 1.2B USD | ₹185.50K 2.24K USD | ₹631.15 7.64 USD | ₹659.90 7.98 USD | ₹99.57B 1.2B USD | 36.07 | ₹17.50 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹629.80 7.62 USD |
-2.59
|
₹99.33B 1.2B USD | ₹17.21K 208.18 USD | ₹629.30 7.61 USD | ₹659.65 7.98 USD | ₹99.33B 1.2B USD | 35.94 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,818.15 22 USD |
-0.85
|
₹92.99B 1.12B USD | ₹1.41K 17.07 USD | ₹1,796.00 21.73 USD | ₹1,845.00 22.32 USD | ₹92.99B 1.12B USD | 51.62 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,817.10 21.98 USD |
-0.89
|
₹92.94B 1.12B USD | ₹31.72K 383.81 USD | ₹1,794.60 21.71 USD | ₹1,845.00 22.32 USD | ₹92.94B 1.12B USD | 51.62 | ₹35.20 0.43 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹645.95 7.81 USD |
+0.51
|
₹86.56B 1.05B USD | ₹210.29K 2.54K USD | ₹641.00 7.76 USD | ₹661.50 8 USD | ₹86.56B 1.05B USD | 12.34 | ₹52.31 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹645.00 7.8 USD |
+0.39
|
₹86.43B 1.05B USD | ₹10.30K 124.55 USD | ₹642.00 7.77 USD | ₹662.00 8.01 USD | ₹86.43B 1.05B USD | 10.28 | ₹62.72 0.76 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹807.50 9.77 USD |
-1.64
|
₹85.82B 1.04B USD | ₹9.26K 112.05 USD | ₹807.50 9.77 USD | ₹827.90 10.02 USD | ₹85.82B 1.04B USD | 37.40 | ₹21.59 0.26 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹210.45 2.55 USD |
-0.87
|
₹85.06B 1.03B USD | ₹11.69K 141.45 USD | ₹209.55 2.54 USD | ₹213.25 2.58 USD | ₹85.06B 1.03B USD | 21.65 | ₹9.72 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||