国家/地区：印度，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (173)
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (56)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
钢 (173)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,232.90 14.92 USD |
+0.14
|
₹3.01T 36.41B USD | ₹294.65K 3.56K USD | ₹1,224.10 14.81 USD | ₹1,238.60 14.98 USD | ₹3.01T 36.41B USD | 13.51 | ₹91.23 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.15 2.29 USD |
-0.53
|
₹2.36T 28.54B USD | ₹6.75M 81.66K USD | ₹188.70 2.28 USD | ₹190.86 2.31 USD | ₹2.36T 28.54B USD | 21.86 | ₹8.65 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹188.80 2.28 USD |
-0.71
|
₹2.36T 28.49B USD | ₹395.39K 4.78K USD | ₹188.75 2.28 USD | ₹190.85 2.31 USD | ₹2.36T 28.49B USD | 34.64 | ₹5.45 0.07 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,083.80 13.11 USD |
-0.54
|
₹1.10T 13.34B USD | ₹1.53M 18.53K USD | ₹1,079.10 13.06 USD | ₹1,093.00 13.22 USD | ₹1.10T 13.34B USD | 32.71 | ₹33.13 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.19 1.03 USD |
-0.6
|
₹748.97B 9.06B USD | ₹4.95M 59.94K USD | ₹84.80 1.03 USD | ₹86.25 1.04 USD | ₹748.97B 9.06B USD | 10.05 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.96 1.03 USD |
-0.82
|
₹746.95B 9.04B USD | ₹196.89K 2.38K USD | ₹84.80 1.03 USD | ₹86.23 1.04 USD | ₹746.95B 9.04B USD | 10.03 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.57 2.06 USD |
-0.5
|
₹704.54B 8.52B USD | ₹3.05M 36.88K USD | ₹169.63 2.05 USD | ₹171.88 2.08 USD | ₹704.54B 8.52B USD | 20.85 | ₹8.18 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.00 2.06 USD |
-0.79
|
₹702.19B 8.5B USD | ₹120.11K 1.45K USD | ₹169.85 2.05 USD | ₹171.95 2.08 USD | ₹702.19B 8.5B USD | 27.46 | ₹6.19 0.07 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹692.75 8.38 USD |
-0.32
|
₹570.79B 6.91B USD | ₹68.68K 830.94 USD | ₹689.00 8.34 USD | ₹699.90 8.47 USD | ₹570.79B 6.91B USD | 17.89 | ₹38.71 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,800.90 21.79 USD |
-1.39
|
₹500.04B 6.05B USD | ₹111.86K 1.35K USD | ₹1,789.00 21.64 USD | ₹1,837.50 22.23 USD | ₹500.04B 6.05B USD | 41.61 | ₹43.28 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,427.20 17.27 USD |
+1.51
|
₹376.36B 4.55B USD | ₹450.98K 5.46K USD | ₹1,410.10 17.06 USD | ₹1,434.00 17.35 USD | ₹376.36B 4.55B USD | 23.33 | ₹61.16 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹940.00 11.37 USD |
-0.98
|
₹261.63B 3.17B USD | ₹86.09K 1.04K USD | ₹933.50 11.29 USD | ₹952.45 11.52 USD | ₹261.63B 3.17B USD | 24.75 | ₹37.97 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹520.50 6.3 USD |
+1.23
|
₹183.41B 2.22B USD | ₹101.49K 1.23K USD | ₹510.10 6.17 USD | ₹522.55 6.32 USD | ₹183.41B 2.22B USD | 16.59 | ₹31.37 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹267.70 3.24 USD |
+0.54
|
₹174.16B 2.11B USD | ₹249.97K 3.02K USD | ₹265.00 3.21 USD | ₹269.10 3.26 USD | ₹174.16B 2.11B USD | 21.27 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹720.30 8.71 USD |
+0.78
|
₹173.79B 2.1B USD | ₹13.88K 167.97 USD | ₹717.65 8.68 USD | ₹735.00 8.89 USD | ₹173.79B 2.1B USD | 35.87 | ₹20.08 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹254.00 3.07 USD |
-1.51
|
₹161.84B 1.96B USD | ₹16.48K 199.37 USD | ₹253.90 3.07 USD | ₹260.55 3.15 USD | ₹161.84B 1.96B USD | 14.39 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹253.12 3.06 USD |
-1.92
|
₹161.39B 1.95B USD | ₹381.97K 4.62K USD | ₹252.84 3.06 USD | ₹260.60 3.15 USD | ₹161.39B 1.95B USD | 16.61 | ₹15.23 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹464.10 5.61 USD |
-0.37
|
₹141.27B 1.71B USD | ₹60.09K 726.95 USD | ₹463.00 5.6 USD | ₹469.95 5.69 USD | ₹141.27B 1.71B USD | 28.79 | ₹16.12 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.11 1.05 USD |
+1.01
|
₹84.58B 1.02B USD | ₹1.65M 19.93K USD | ₹85.17 1.03 USD | ₹88.57 1.07 USD | ₹84.58B 1.02B USD | 18.26 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹423.95 5.13 USD |
-2.55
|
₹79.42B 960.88M USD | ₹415.24K 5.02K USD | ₹423.40 5.12 USD | ₹440.65 5.33 USD | ₹79.42B 960.88M USD | 60.56 | ₹7.00 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.98 0.83 USD |
-1.6
|
₹62.93B 761.31M USD | ₹61.47K 743.72 USD | ₹68.80 0.83 USD | ₹70.99 0.86 USD | ₹62.93B 761.31M USD | 48.57 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹341.10 4.13 USD |
+0.12
|
₹61.47B 743.72M USD | ₹52.72K 637.8 USD | ₹335.10 4.05 USD | ₹342.00 4.14 USD | ₹61.47B 743.72M USD | 30.34 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹263.47 3.19 USD |
+0.92
|
₹57.33B 693.65M USD | ₹155.84K 1.89K USD | ₹260.20 3.15 USD | ₹265.95 3.22 USD | ₹57.33B 693.65M USD | 20.06 | ₹13.13 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹582.95 7.05 USD |
-1.78
|
₹43.73B 529.02M USD | ₹195.24K 2.36K USD | ₹575.10 6.96 USD | ₹600.75 7.27 USD | ₹43.73B 529.02M USD | 25.05 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹139.43 1.69 USD |
-1.3
|
₹24.97B 302.09M USD | ₹221.92K 2.68K USD | ₹138.15 1.67 USD | ₹142.01 1.72 USD | ₹24.97B 302.09M USD | 7.49 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.27 0.51 USD |
+0.38
|
₹23.96B 289.86M USD | ₹369.25K 4.47K USD | ₹42.22 0.51 USD | ₹43.42 0.53 USD | ₹23.96B 289.86M USD | 75.48 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹93.71 1.13 USD |
-0.35
|
₹19.00B 229.82M USD | ₹135.28K 1.64K USD | ₹93.36 1.13 USD | ₹94.96 1.15 USD | ₹19.00B 229.82M USD | 24.85 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.66 0.15 USD |
+0.32
|
₹16.15B 195.36M USD | ₹197.10K 2.38K USD | ₹12.49 0.15 USD | ₹12.92 0.16 USD | ₹16.15B 195.36M USD | 57.54 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.54 0.15 USD |
-0.48
|
₹16.00B 193.51M USD | ₹1.68M 20.32K USD | ₹12.51 0.15 USD | ₹12.96 0.16 USD | ₹16.00B 193.51M USD | 57.00 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹203.50 2.46 USD |
-1.62
|
₹13.96B 168.95M USD | ₹60.51K 732.11 USD | ₹201.35 2.44 USD | ₹208.58 2.52 USD | ₹13.96B 168.95M USD | 26.60 | ₹7.65 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹58.61 0.71 USD |
-0.93
|
₹13.19B 159.61M USD | ₹44.17K 534.41 USD | ₹57.50 0.7 USD | ₹59.47 0.72 USD | ₹13.19B 159.61M USD | 16.32 | ₹3.59 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.52 0.08 USD |
+1.24
|
₹11.40B 137.88M USD | ₹2.98M 36.04K USD | ₹6.41 0.08 USD | ₹6.64 0.08 USD | ₹11.40B 137.88M USD | 65.20 | ₹0.10 0.001 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.49 0.08 USD |
+0.62
|
₹11.34B 137.25M USD | ₹263.24K 3.18K USD | ₹6.42 0.08 USD | ₹6.66 0.08 USD | ₹11.34B 137.25M USD | 64.89 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.25 0.34 USD |
-2.32
|
₹7.96B 96.34M USD | ₹195.73K 2.37K USD | ₹28.05 0.34 USD | ₹29.00 0.35 USD | ₹7.96B 96.34M USD | 10.38 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.84 0.06 USD |
+1.26
|
₹7.94B 96.06M USD | ₹351.83K 4.26K USD | ₹4.70 0.06 USD | ₹4.84 0.06 USD | ₹7.94B 96.06M USD | 69.14 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.75 0.06 USD |
0
|
₹7.77B 94.02M USD | ₹2.86M 34.63K USD | ₹4.71 0.06 USD | ₹4.84 0.06 USD | ₹7.77B 94.02M USD | 67.85 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.57 0.04 USD |
+5
|
₹946.50M 11.45M USD | ₹10.56M 127.82K USD | ₹3.35 0.04 USD | ₹3.57 0.04 USD | ₹946.50M 11.45M USD | 357.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.48 0.04 USD |
+1.16
|
₹432.66M 5.23M USD | ₹233.12K 2.82K USD | ₹3.39 0.04 USD | ₹3.48 0.04 USD | ₹432.66M 5.23M USD | 6.00 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.79 0.0095 USD |
-1.25
|
₹234.02M 2.83M USD | ₹91.02K 1.1K USD | ₹0.79 0.0095 USD | ₹0.81 0.0097 USD | ₹234.02M 2.83M USD | 3.16 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,231.15 14.89 USD |
<0.01
|
₹3.01T 36.36B USD | ₹9.00K 108.92 USD | ₹1,225.80 14.83 USD | ₹1,238.20 14.98 USD | ₹3.01T 36.36B USD | 13.49 | ₹91.23 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,079.20 13.06 USD |
-1
|
₹1.10T 13.28B USD | ₹13.85K 167.53 USD | ₹1,079.20 13.06 USD | ₹1,092.00 13.21 USD | ₹1.10T 13.28B USD | 32.56 | ₹33.14 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,717.90 20.78 USD |
+0.74
|
₹966.57B 11.69B USD | ₹15.05K 182.08 USD | ₹1,692.10 20.47 USD | ₹1,719.00 20.8 USD | ₹966.57B 11.69B USD | 25.69 | ₹66.85 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹690.50 8.35 USD |
-0.63
|
₹568.94B 6.88B USD | ₹4.14K 50.09 USD | ₹690.05 8.35 USD | ₹698.95 8.46 USD | ₹568.94B 6.88B USD | 17.83 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,797.15 21.74 USD |
-1.53
|
₹498.99B 6.04B USD | ₹9.52K 115.13 USD | ₹1,790.00 21.66 USD | ₹1,838.95 22.25 USD | ₹498.99B 6.04B USD | 41.55 | ₹43.25 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,425.95 17.25 USD |
+1.58
|
₹376.03B 4.55B USD | ₹10.31K 124.72 USD | ₹1,409.25 17.05 USD | ₹1,433.70 17.35 USD | ₹376.03B 4.55B USD | 23.30 | ₹61.18 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹939.80 11.37 USD |
-0.85
|
₹261.57B 3.16B USD | ₹3.95K 47.78 USD | ₹933.95 11.3 USD | ₹954.60 11.55 USD | ₹261.57B 3.16B USD | 24.72 | ₹38.01 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹394.00 4.77 USD |
-1.23
|
₹239.45B 2.9B USD | ₹4.19K 50.69 USD | ₹394.00 4.77 USD | ₹401.00 4.85 USD | ₹239.45B 2.9B USD | 1407.14 | ₹0.28 0.003 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹392.90 4.75 USD |
-1.48
|
₹238.79B 2.89B USD | ₹27.02K 326.95 USD | ₹392.90 4.75 USD | ₹402.80 4.87 USD | ₹238.79B 2.89B USD | 1403.21 | ₹0.28 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,733.70 33.07 USD |
-0.69
|
₹191.61B 2.32B USD | ₹241.00 2.92 USD | ₹2,725.30 32.97 USD | ₹2,768.70 33.5 USD | ₹191.61B 2.32B USD | 39.72 | ₹68.82 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,724.00 32.96 USD |
-1.07
|
₹190.93B 2.31B USD | ₹1.70K 20.57 USD | ₹2,724.00 32.96 USD | ₹2,769.80 33.51 USD | ₹190.93B 2.31B USD | 39.57 | ₹68.84 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹520.50 6.3 USD |
+1.19
|
₹183.41B 2.22B USD | ₹12.27K 148.47 USD | ₹509.90 6.17 USD | ₹522.00 6.32 USD | ₹183.41B 2.22B USD | 16.58 | ₹31.38 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹266.95 3.23 USD |
+0.28
|
₹173.68B 2.1B USD | ₹26.87K 325.08 USD | ₹264.70 3.2 USD | ₹269.00 3.25 USD | ₹173.68B 2.1B USD | 21.20 | ₹12.59 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹718.25 8.69 USD |
+0.43
|
₹173.30B 2.1B USD | ₹1.81K 21.95 USD | ₹716.55 8.67 USD | ₹733.60 8.88 USD | ₹173.30B 2.1B USD | 36.27 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹464.90 5.62 USD |
-0.18
|
₹141.52B 1.71B USD | ₹5.86K 70.84 USD | ₹463.00 5.6 USD | ₹472.15 5.71 USD | ₹141.52B 1.71B USD | 28.85 | ₹16.11 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹206.40 2.5 USD |
-0.79
|
₹100.33B 1.21B USD | ₹21.42K 259.13 USD | ₹205.85 2.49 USD | ₹209.35 2.53 USD | ₹100.33B 1.21B USD | 15.28 | ₹13.50 0.16 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹648.25 7.84 USD |
-0.08
|
₹86.87B 1.05B USD | ₹22.24K 269.04 USD | ₹640.05 7.74 USD | ₹649.00 7.85 USD | ₹86.87B 1.05B USD | 12.38 | ₹52.36 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹647.15 7.83 USD |
-0.17
|
₹86.72B 1.05B USD | ₹1.87K 22.61 USD | ₹641.25 7.76 USD | ₹647.15 7.83 USD | ₹86.72B 1.05B USD | 10.31 | ₹62.72 0.76 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹87.30 1.06 USD |
+1.81
|
₹84.77B 1.03B USD | ₹85.79K 1.04K USD | ₹85.25 1.03 USD | ₹88.60 1.07 USD | ₹84.77B 1.03B USD | 18.30 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹426.90 5.16 USD |
-1.94
|
₹79.98B 967.57M USD | ₹9.00K 108.91 USD | ₹426.90 5.16 USD | ₹440.80 5.33 USD | ₹79.98B 967.57M USD | 60.89 | ₹7.01 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.90 0.85 USD |
-0.84
|
₹63.77B 771.47M USD | ₹7.31K 88.4 USD | ₹68.36 0.83 USD | ₹70.38 0.85 USD | ₹63.77B 771.47M USD | 49.22 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹338.15 4.09 USD |
-1.11
|
₹60.94B 737.29M USD | ₹2.40K 29 USD | ₹335.30 4.06 USD | ₹342.00 4.14 USD | ₹60.94B 737.29M USD | 30.21 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹264.05 3.19 USD |
+1.27
|
₹57.46B 695.15M USD | ₹12.94K 156.59 USD | ₹260.20 3.15 USD | ₹265.80 3.22 USD | ₹57.46B 695.15M USD | 17.53 | ₹15.06 0.18 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,411.40 17.08 USD |
-0.45
|
₹46.91B 567.57M USD | ₹29.56K 357.59 USD | ₹1,406.20 17.01 USD | ₹1,429.90 17.3 USD | ₹46.91B 567.57M USD | 25.20 | ₹56.00 0.68 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,408.60 17.04 USD |
-0.57
|
₹46.82B 566.44M USD | ₹1.62K 19.59 USD | ₹1,408.50 17.04 USD | ₹1,436.15 17.38 USD | ₹46.82B 566.44M USD | 25.10 | ₹56.10 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹578.55 7 USD |
-2.54
|
₹43.40B 525.03M USD | ₹9.61K 116.24 USD | ₹575.25 6.96 USD | ₹601.10 7.27 USD | ₹43.40B 525.03M USD | 24.86 | ₹23.27 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹57.07 0.69 USD |
+0.96
|
₹37.82B 457.5M USD | ₹121.31K 1.47K USD | ₹56.17 0.68 USD | ₹58.50 0.71 USD | ₹37.82B 457.5M USD | 1.67 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹823.45 9.96 USD |
-0.31
|
₹35.95B 434.89M USD | ₹47.01K 568.75 USD | ₹815.00 9.86 USD | ₹837.00 10.13 USD | ₹35.95B 434.89M USD | 13.94 | ₹59.06 0.71 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹821.90 9.94 USD |
-0.29
|
₹35.88B 434.07M USD | ₹173.00 2.09 USD | ₹821.90 9.94 USD | ₹830.00 10.04 USD | ₹35.88B 434.07M USD | 13.46 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹312.55 3.78 USD |
+1.74
|
₹31.63B 382.67M USD | ₹365.17K 4.42K USD | ₹308.35 3.73 USD | ₹319.70 3.87 USD | ₹31.63B 382.67M USD | 36.47 | ₹8.57 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹312.35 3.78 USD |
+1.58
|
₹31.61B 382.43M USD | ₹24.64K 298.05 USD | ₹308.05 3.73 USD | ₹318.00 3.85 USD | ₹31.61B 382.43M USD | 36.40 | ₹8.58 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,023.50 12.38 USD |
-1.02
|
₹29.80B 360.48M USD | ₹16.16K 195.47 USD | ₹1,018.10 12.32 USD | ₹1,038.00 12.56 USD | ₹29.80B 360.48M USD | 6.86 | ₹149.00 1.8 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,023.25 12.38 USD |
-0.97
|
₹29.79B 360.39M USD | ₹209.00 2.53 USD | ₹1,020.00 12.34 USD | ₹1,031.00 12.47 USD | ₹29.79B 360.39M USD | 6.86 | ₹148.99 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹284.70 3.44 USD |
+0.41
|
₹27.53B 333.02M USD | ₹177.00 2.14 USD | ₹282.85 3.42 USD | ₹285.35 3.45 USD | ₹27.53B 333.02M USD | 21.68 | ₹13.13 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹284.20 3.44 USD |
-0.12
|
₹27.48B 332.44M USD | ₹5.82K 70.45 USD | ₹283.05 3.42 USD | ₹289.80 3.51 USD | ₹27.48B 332.44M USD | 21.66 | ₹13.12 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹138.95 1.68 USD |
-1.7
|
₹24.88B 301.05M USD | ₹10.99K 132.94 USD | ₹138.35 1.67 USD | ₹143.15 1.73 USD | ₹24.88B 301.05M USD | 7.47 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.35 0.51 USD |
+0.55
|
₹24.00B 290.41M USD | ₹26.04K 315 USD | ₹42.27 0.51 USD | ₹43.32 0.52 USD | ₹24.00B 290.41M USD | 0 | -₹1.55 -0.01 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,984.90 48.21 USD |
-0.18
|
₹23.91B 289.26M USD | ₹1.61K 19.51 USD | ₹3,972.10 48.06 USD | ₹4,043.60 48.92 USD | ₹23.91B 289.26M USD | 0 | -₹44.71 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹438.20 5.3 USD |
-1.2
|
₹22.25B 269.16M USD | ₹17.11K 207.01 USD | ₹438.00 5.3 USD | ₹446.00 5.4 USD | ₹22.25B 269.16M USD | 31.77 | ₹13.79 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.10 1.62 USD |
-0.16
|
₹19.38B 234.43M USD | ₹21.43K 259.24 USD | ₹133.60 1.62 USD | ₹135.40 1.64 USD | ₹19.38B 234.43M USD | 3.20 | ₹41.81 0.51 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.55 1.62 USD |
-0.71
|
₹19.30B 233.47M USD | ₹1.78K 21.5 USD | ₹133.35 1.61 USD | ₹136.80 1.66 USD | ₹19.30B 233.47M USD | 29.74 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹93.81 1.13 USD |
-0.15
|
₹19.04B 230.35M USD | ₹21.43K 259.29 USD | ₹93.32 1.13 USD | ₹95.64 1.16 USD | ₹19.04B 230.35M USD | 24.49 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,150.00 13.91 USD |
+4.04
|
₹14.65B 177.29M USD | ₹2.03K 24.52 USD | ₹1,070.20 12.95 USD | ₹1,188.70 14.38 USD | ₹14.65B 177.29M USD | 0 | -₹12.26 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,148.00 13.89 USD |
+4.26
|
₹14.63B 176.98M USD | ₹71.52K 865.24 USD | ₹1,065.05 12.89 USD | ₹1,199.00 14.51 USD | ₹14.63B 176.98M USD | 0 | -₹12.33 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹203.70 2.46 USD |
-1.38
|
₹13.98B 169.12M USD | ₹3.85K 46.58 USD | ₹202.30 2.45 USD | ₹223.00 2.7 USD | ₹13.98B 169.12M USD | 26.59 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹795.25 9.62 USD |
-1.03
|
₹13.07B 158.12M USD | ₹20.00 0.24 USD | ₹788.40 9.54 USD | ₹800.50 9.68 USD | ₹13.07B 158.12M USD | 135.47 | ₹5.87 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹791.40 9.57 USD |
-0.76
|
₹13.01B 157.35M USD | ₹297.00 3.59 USD | ₹772.10 9.34 USD | ₹794.85 9.62 USD | ₹13.01B 157.35M USD | 135.97 | ₹5.82 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,090.00 61.58 USD |
+4.52
|
₹10.05B 121.62M USD | ₹1.97K 23.83 USD | ₹4,911.75 59.42 USD | ₹5,113.50 61.86 USD | ₹10.05B 121.62M USD | 3.59 | ₹1.42K 17.15 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.85 0.7 USD |
+1.53
|
₹8.37B 101.32M USD | ₹21.00 0.25 USD | ₹57.40 0.69 USD | ₹57.99 0.7 USD | ₹8.37B 101.32M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹818.05 9.9 USD |
+4.36
|
₹8.18B 98.97M USD | ₹1.68K 20.37 USD | ₹783.95 9.48 USD | ₹844.00 10.21 USD | ₹8.18B 98.97M USD | 69.56 | ₹11.76 0.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹55.70 0.67 USD |
-0.62
|
₹8.06B 97.55M USD | ₹27.80K 336.32 USD | ₹55.41 0.67 USD | ₹57.40 0.69 USD | ₹8.06B 97.55M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.25 0.34 USD |
-2.25
|
₹7.96B 96.34M USD | ₹19.72K 238.55 USD | ₹28.01 0.34 USD | ₹28.70 0.35 USD | ₹7.96B 96.34M USD | 10.38 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹405.00 4.9 USD |
-2.2
|
₹7.72B 93.45M USD | ₹7.00 0.08 USD | ₹405.00 4.9 USD | ₹405.00 4.9 USD | ₹7.72B 93.45M USD | 21.40 | ₹18.92 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹299.00 3.62 USD |
0
|
₹5.70B 69.01M USD | ₹4.00 0.05 USD | ₹299.00 3.62 USD | ₹299.00 3.62 USD | ₹5.70B 69.01M USD | 0 | -₹1.20 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹76.06 0.92 USD |
+5
|
₹4.98B 60.3M USD | ₹42.71K 516.73 USD | ₹70.70 0.86 USD | ₹76.06 0.92 USD | ₹4.98B 60.3M USD | 12.48 | ₹6.09 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}