国家/地区：印度，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (173)
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (56)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
钢 (173)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,232.00 14.91 USD |
+0.06
|
₹3.01T 36.38B USD | ₹242.06K 2.93K USD | ₹1,224.10 14.81 USD | ₹1,238.60 14.98 USD | ₹3.01T 36.38B USD | 13.50 | ₹91.23 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.60 2.29 USD |
-0.29
|
₹2.37T 28.61B USD | ₹272.79K 3.3K USD | ₹189.40 2.29 USD | ₹190.85 2.31 USD | ₹2.37T 28.61B USD | 34.78 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.51 2.29 USD |
-0.34
|
₹2.36T 28.59B USD | ₹5.04M 60.96K USD | ₹189.00 2.29 USD | ₹190.86 2.31 USD | ₹2.36T 28.59B USD | 21.90 | ₹8.65 0.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,085.30 13.13 USD |
-0.4
|
₹1.10T 13.36B USD | ₹1.45M 17.51K USD | ₹1,079.10 13.06 USD | ₹1,093.00 13.22 USD | ₹1.10T 13.36B USD | 32.75 | ₹33.13 0.4 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.05 1.03 USD |
-0.71
|
₹747.74B 9.05B USD | ₹149.80K 1.81K USD | ₹84.94 1.03 USD | ₹86.23 1.04 USD | ₹747.74B 9.05B USD | 10.04 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.88 1.03 USD |
-0.96
|
₹746.25B 9.03B USD | ₹3.92M 47.43K USD | ₹84.80 1.03 USD | ₹86.25 1.04 USD | ₹746.25B 9.03B USD | 10.02 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.75 2.07 USD |
-0.35
|
₹705.29B 8.53B USD | ₹104.97K 1.27K USD | ₹169.85 2.05 USD | ₹171.95 2.08 USD | ₹705.29B 8.53B USD | 27.58 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.20 2.06 USD |
-0.71
|
₹703.02B 8.51B USD | ₹2.38M 28.77K USD | ₹169.76 2.05 USD | ₹171.88 2.08 USD | ₹703.02B 8.51B USD | 20.80 | ₹8.18 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹691.60 8.37 USD |
-0.49
|
₹569.84B 6.89B USD | ₹53.45K 646.69 USD | ₹690.00 8.35 USD | ₹699.90 8.47 USD | ₹569.84B 6.89B USD | 17.86 | ₹38.71 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,798.40 21.76 USD |
-1.52
|
₹499.34B 6.04B USD | ₹73.30K 886.75 USD | ₹1,793.50 21.7 USD | ₹1,837.50 22.23 USD | ₹499.34B 6.04B USD | 41.55 | ₹43.28 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,427.50 17.27 USD |
+1.53
|
₹376.44B 4.55B USD | ₹406.47K 4.92K USD | ₹1,410.10 17.06 USD | ₹1,434.00 17.35 USD | ₹376.44B 4.55B USD | 23.32 | ₹61.19 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹940.15 11.37 USD |
-0.96
|
₹261.67B 3.17B USD | ₹58.69K 710.08 USD | ₹933.50 11.29 USD | ₹952.45 11.52 USD | ₹261.67B 3.17B USD | 24.76 | ₹37.97 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.60 6.31 USD |
+1.44
|
₹183.80B 2.22B USD | ₹93.24K 1.13K USD | ₹510.10 6.17 USD | ₹522.55 6.32 USD | ₹183.80B 2.22B USD | 16.62 | ₹31.37 0.38 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹719.00 8.7 USD |
+0.59
|
₹173.48B 2.1B USD | ₹12.48K 150.96 USD | ₹717.65 8.68 USD | ₹735.00 8.89 USD | ₹173.48B 2.1B USD | 35.80 | ₹20.08 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹265.35 3.21 USD |
-0.34
|
₹172.64B 2.09B USD | ₹183.04K 2.21K USD | ₹265.00 3.21 USD | ₹269.10 3.26 USD | ₹172.64B 2.09B USD | 21.09 | ₹12.58 0.15 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹255.20 3.09 USD |
-1.05
|
₹162.60B 1.97B USD | ₹14.89K 180.14 USD | ₹255.00 3.09 USD | ₹260.55 3.15 USD | ₹162.60B 1.97B USD | 14.46 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹254.50 3.08 USD |
-1.39
|
₹162.27B 1.96B USD | ₹288.30K 3.49K USD | ₹253.51 3.07 USD | ₹260.60 3.15 USD | ₹162.27B 1.96B USD | 16.71 | ₹15.23 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹465.10 5.63 USD |
-0.15
|
₹141.58B 1.71B USD | ₹48.23K 583.47 USD | ₹463.00 5.6 USD | ₹469.95 5.69 USD | ₹141.58B 1.71B USD | 28.85 | ₹16.12 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.55 1.06 USD |
+1.52
|
₹85.01B 1.03B USD | ₹1.06M 12.77K USD | ₹85.17 1.03 USD | ₹87.79 1.06 USD | ₹85.01B 1.03B USD | 18.35 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹431.50 5.22 USD |
-0.82
|
₹80.84B 978M USD | ₹262.54K 3.18K USD | ₹431.45 5.22 USD | ₹440.65 5.33 USD | ₹80.84B 978M USD | 61.64 | ₹7.00 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.47 0.84 USD |
-0.9
|
₹63.37B 766.72M USD | ₹39.92K 482.93 USD | ₹68.80 0.83 USD | ₹70.99 0.86 USD | ₹63.37B 766.72M USD | 48.92 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹337.05 4.08 USD |
-1.07
|
₹60.74B 734.89M USD | ₹31.95K 386.53 USD | ₹335.10 4.05 USD | ₹340.35 4.12 USD | ₹60.74B 734.89M USD | 29.98 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹265.95 3.22 USD |
+1.87
|
₹57.87B 700.18M USD | ₹132.69K 1.61K USD | ₹260.20 3.15 USD | ₹265.95 3.22 USD | ₹57.87B 700.18M USD | 20.25 | ₹13.13 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹577.65 6.99 USD |
-2.67
|
₹43.33B 524.21M USD | ₹165.06K 2K USD | ₹575.10 6.96 USD | ₹600.75 7.27 USD | ₹43.33B 524.21M USD | 24.82 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹138.90 1.68 USD |
-1.67
|
₹24.87B 300.94M USD | ₹204.09K 2.47K USD | ₹138.15 1.67 USD | ₹142.01 1.72 USD | ₹24.87B 300.94M USD | 7.46 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.29 0.51 USD |
+0.43
|
₹23.97B 290M USD | ₹330.56K 4K USD | ₹42.22 0.51 USD | ₹43.42 0.53 USD | ₹23.97B 290M USD | 75.51 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹93.47 1.13 USD |
-0.61
|
₹18.95B 229.23M USD | ₹118.83K 1.44K USD | ₹93.36 1.13 USD | ₹94.96 1.15 USD | ₹18.95B 229.23M USD | 24.79 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.75 0.15 USD |
+1.03
|
₹16.26B 196.75M USD | ₹91.66K 1.11K USD | ₹12.49 0.15 USD | ₹12.86 0.16 USD | ₹16.26B 196.75M USD | 57.95 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.70 0.15 USD |
+0.79
|
₹16.20B 195.98M USD | ₹1.20M 14.49K USD | ₹12.51 0.15 USD | ₹12.96 0.16 USD | ₹16.20B 195.98M USD | 57.72 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹203.68 2.46 USD |
-1.53
|
₹13.98B 169.1M USD | ₹50.59K 612.07 USD | ₹201.35 2.44 USD | ₹208.58 2.52 USD | ₹13.98B 169.1M USD | 26.62 | ₹7.65 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹58.75 0.71 USD |
-0.69
|
₹13.22B 159.99M USD | ₹33.54K 405.83 USD | ₹57.50 0.7 USD | ₹59.47 0.72 USD | ₹13.22B 159.99M USD | 16.36 | ₹3.59 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.49 0.08 USD |
+0.78
|
₹11.34B 137.25M USD | ₹2.67M 32.27K USD | ₹6.41 0.08 USD | ₹6.64 0.08 USD | ₹11.34B 137.25M USD | 64.89 | ₹0.10 0.001 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.48 0.08 USD |
+0.46
|
₹11.33B 137.03M USD | ₹220.67K 2.67K USD | ₹6.42 0.08 USD | ₹6.66 0.08 USD | ₹11.33B 137.03M USD | 64.79 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.21 0.34 USD |
-2.46
|
₹7.95B 96.2M USD | ₹126.83K 1.53K USD | ₹28.05 0.34 USD | ₹29.00 0.35 USD | ₹7.95B 96.2M USD | 10.37 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.84 0.06 USD |
+1.26
|
₹7.94B 96.06M USD | ₹351.83K 4.26K USD | ₹4.70 0.06 USD | ₹4.84 0.06 USD | ₹7.94B 96.06M USD | 69.14 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.81 0.06 USD |
+1.26
|
₹7.87B 95.21M USD | ₹1.97M 23.82K USD | ₹4.71 0.06 USD | ₹4.84 0.06 USD | ₹7.87B 95.21M USD | 68.71 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.57 0.04 USD |
+5
|
₹946.50M 11.45M USD | ₹9.71M 117.42K USD | ₹3.35 0.04 USD | ₹3.57 0.04 USD | ₹946.50M 11.45M USD | 357.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.45 0.04 USD |
+0.29
|
₹428.93M 5.19M USD | ₹158.19K 1.91K USD | ₹3.39 0.04 USD | ₹3.47 0.04 USD | ₹428.93M 5.19M USD | 5.94 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.81 0.0097 USD |
+1.25
|
₹239.94M 2.9M USD | ₹16.81K 203.36 USD | ₹0.80 0.0096 USD | ₹0.81 0.0097 USD | ₹239.94M 2.9M USD | 3.24 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,234.55 14.94 USD |
+0.27
|
₹3.01T 36.46B USD | ₹7.19K 87.04 USD | ₹1,225.80 14.83 USD | ₹1,238.20 14.98 USD | ₹3.01T 36.46B USD | 13.53 | ₹91.23 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,084.35 13.12 USD |
-0.53
|
₹1.10T 13.35B USD | ₹12.07K 146.04 USD | ₹1,079.50 13.06 USD | ₹1,092.00 13.21 USD | ₹1.10T 13.35B USD | 32.72 | ₹33.14 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,695.40 20.51 USD |
-0.58
|
₹953.91B 11.54B USD | ₹9.52K 115.19 USD | ₹1,692.10 20.47 USD | ₹1,716.00 20.76 USD | ₹953.91B 11.54B USD | 25.36 | ₹66.85 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹692.90 8.38 USD |
-0.28
|
₹570.91B 6.91B USD | ₹3.93K 47.59 USD | ₹691.15 8.36 USD | ₹698.95 8.46 USD | ₹570.91B 6.91B USD | 17.89 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,799.00 21.76 USD |
-1.42
|
₹499.51B 6.04B USD | ₹5.21K 63.02 USD | ₹1,797.80 21.75 USD | ₹1,838.95 22.25 USD | ₹499.51B 6.04B USD | 41.59 | ₹43.25 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,427.40 17.27 USD |
+1.68
|
₹376.41B 4.55B USD | ₹9.83K 118.9 USD | ₹1,409.25 17.05 USD | ₹1,433.70 17.35 USD | ₹376.41B 4.55B USD | 23.33 | ₹61.18 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹940.00 11.37 USD |
-0.83
|
₹261.63B 3.17B USD | ₹3.27K 39.59 USD | ₹933.95 11.3 USD | ₹954.60 11.55 USD | ₹261.63B 3.17B USD | 24.73 | ₹38.01 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹394.15 4.77 USD |
-1.19
|
₹239.55B 2.9B USD | ₹3.28K 39.69 USD | ₹394.15 4.77 USD | ₹401.00 4.85 USD | ₹239.55B 2.9B USD | 1407.67 | ₹0.28 0.003 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹393.90 4.77 USD |
-1.23
|
₹239.39B 2.9B USD | ₹23.40K 283.14 USD | ₹393.55 4.76 USD | ₹402.80 4.87 USD | ₹239.39B 2.9B USD | 1406.78 | ₹0.28 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,733.70 33.07 USD |
-0.69
|
₹191.61B 2.32B USD | ₹134.00 1.62 USD | ₹2,733.70 33.07 USD | ₹2,768.70 33.5 USD | ₹191.61B 2.32B USD | 39.72 | ₹68.82 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,730.20 33.03 USD |
-0.85
|
₹191.37B 2.32B USD | ₹1.11K 13.37 USD | ₹2,726.50 32.99 USD | ₹2,769.80 33.51 USD | ₹191.37B 2.32B USD | 39.66 | ₹68.84 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹521.20 6.31 USD |
+1.32
|
₹183.66B 2.22B USD | ₹11.49K 139.01 USD | ₹509.90 6.17 USD | ₹522.00 6.32 USD | ₹183.66B 2.22B USD | 16.60 | ₹31.38 0.38 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹718.25 8.69 USD |
+0.43
|
₹173.30B 2.1B USD | ₹1.81K 21.95 USD | ₹716.55 8.67 USD | ₹733.60 8.88 USD | ₹173.30B 2.1B USD | 36.27 | ₹19.80 0.24 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹265.45 3.21 USD |
-0.28
|
₹172.70B 2.09B USD | ₹21.41K 258.99 USD | ₹264.70 3.2 USD | ₹269.00 3.25 USD | ₹172.70B 2.09B USD | 21.08 | ₹12.59 0.15 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹464.80 5.62 USD |
-0.2
|
₹141.49B 1.71B USD | ₹4.75K 57.43 USD | ₹464.80 5.62 USD | ₹472.15 5.71 USD | ₹141.49B 1.71B USD | 28.85 | ₹16.11 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹206.65 2.5 USD |
-0.67
|
₹100.45B 1.22B USD | ₹13.51K 163.47 USD | ₹206.50 2.5 USD | ₹209.35 2.53 USD | ₹100.45B 1.22B USD | 15.30 | ₹13.50 0.16 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹644.55 7.8 USD |
-0.65
|
₹86.37B 1.04B USD | ₹16.81K 203.32 USD | ₹640.05 7.74 USD | ₹649.00 7.85 USD | ₹86.37B 1.04B USD | 12.30 | ₹52.36 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹644.05 7.79 USD |
-0.65
|
₹86.30B 1.04B USD | ₹1.40K 16.95 USD | ₹641.25 7.76 USD | ₹645.35 7.81 USD | ₹86.30B 1.04B USD | 10.26 | ₹62.72 0.76 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹85.70 1.04 USD |
-0.06
|
₹83.21B 1.01B USD | ₹32.02K 387.34 USD | ₹85.25 1.03 USD | ₹86.40 1.05 USD | ₹83.21B 1.01B USD | 17.96 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹432.95 5.24 USD |
-0.55
|
₹81.11B 981.28M USD | ₹5.85K 70.8 USD | ₹431.60 5.22 USD | ₹440.80 5.33 USD | ₹81.11B 981.28M USD | 61.85 | ₹7.00 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.80 0.83 USD |
-2.4
|
₹62.76B 759.33M USD | ₹5.27K 63.75 USD | ₹68.36 0.83 USD | ₹70.38 0.85 USD | ₹62.76B 759.33M USD | 48.45 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹336.65 4.07 USD |
-1.55
|
₹60.67B 734.02M USD | ₹1.26K 15.22 USD | ₹336.40 4.07 USD | ₹342.00 4.14 USD | ₹60.67B 734.02M USD | 30.08 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹263.20 3.18 USD |
+0.94
|
₹57.27B 692.91M USD | ₹5.96K 72.12 USD | ₹260.20 3.15 USD | ₹263.65 3.19 USD | ₹57.27B 692.91M USD | 17.47 | ₹15.06 0.18 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,412.00 17.08 USD |
-0.41
|
₹46.93B 567.81M USD | ₹21.99K 266.03 USD | ₹1,410.00 17.06 USD | ₹1,429.90 17.3 USD | ₹46.93B 567.81M USD | 25.21 | ₹56.00 0.68 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,411.85 17.08 USD |
-0.34
|
₹46.93B 567.75M USD | ₹1.29K 15.55 USD | ₹1,409.70 17.06 USD | ₹1,436.15 17.38 USD | ₹46.93B 567.75M USD | 25.16 | ₹56.10 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹579.00 7 USD |
-2.46
|
₹43.43B 525.44M USD | ₹8.51K 102.96 USD | ₹575.25 6.96 USD | ₹601.10 7.27 USD | ₹43.43B 525.44M USD | 24.92 | ₹23.23 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹57.77 0.7 USD |
+2.19
|
₹38.28B 463.11M USD | ₹82.03K 992.37 USD | ₹56.17 0.68 USD | ₹58.50 0.71 USD | ₹38.28B 463.11M USD | 1.69 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹826.05 9.99 USD |
+0.21
|
₹36.06B 436.26M USD | ₹167.00 2.02 USD | ₹823.40 9.96 USD | ₹830.00 10.04 USD | ₹36.06B 436.26M USD | 13.53 | ₹61.04 0.74 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹823.45 9.96 USD |
-0.31
|
₹35.95B 434.89M USD | ₹2.41K 29.13 USD | ₹821.15 9.93 USD | ₹837.00 10.13 USD | ₹35.95B 434.89M USD | 13.94 | ₹59.06 0.71 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹311.50 3.77 USD |
+1.4
|
₹31.52B 381.39M USD | ₹343.41K 4.15K USD | ₹308.35 3.73 USD | ₹319.70 3.87 USD | ₹31.52B 381.39M USD | 36.34 | ₹8.57 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹311.40 3.77 USD |
+1.27
|
₹31.51B 381.26M USD | ₹23.35K 282.45 USD | ₹308.05 3.73 USD | ₹318.00 3.85 USD | ₹31.51B 381.26M USD | 36.29 | ₹8.58 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,023.40 12.38 USD |
-1.03
|
₹29.79B 360.44M USD | ₹12.70K 153.59 USD | ₹1,018.10 12.32 USD | ₹1,038.00 12.56 USD | ₹29.79B 360.44M USD | 6.86 | ₹149.00 1.8 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,020.10 12.34 USD |
-1.27
|
₹29.70B 359.28M USD | ₹110.00 1.33 USD | ₹1,020.00 12.34 USD | ₹1,031.00 12.47 USD | ₹29.70B 359.28M USD | 6.84 | ₹148.99 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹284.75 3.45 USD |
+0.42
|
₹27.53B 333.08M USD | ₹175.00 2.12 USD | ₹282.85 3.42 USD | ₹285.35 3.45 USD | ₹27.53B 333.08M USD | 21.68 | ₹13.13 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹283.55 3.43 USD |
-0.35
|
₹27.42B 331.68M USD | ₹5.58K 67.48 USD | ₹283.05 3.42 USD | ₹289.80 3.51 USD | ₹27.42B 331.68M USD | 21.61 | ₹13.12 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹139.35 1.69 USD |
-1.41
|
₹24.96B 301.91M USD | ₹9.18K 111.1 USD | ₹138.35 1.67 USD | ₹143.15 1.73 USD | ₹24.96B 301.91M USD | 7.49 | ₹18.60 0.23 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,005.00 48.45 USD |
+0.32
|
₹24.03B 290.72M USD | ₹1.41K 17.11 USD | ₹3,972.10 48.06 USD | ₹4,043.60 48.92 USD | ₹24.03B 290.72M USD | 0 | -₹44.71 -0.5 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.31 0.51 USD |
+0.45
|
₹23.98B 290.13M USD | ₹25.14K 304.19 USD | ₹42.30 0.51 USD | ₹43.32 0.52 USD | ₹23.98B 290.13M USD | 0 | -₹1.55 -0.01 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹439.40 5.32 USD |
-0.92
|
₹22.31B 269.9M USD | ₹15.94K 192.87 USD | ₹438.00 5.3 USD | ₹446.00 5.4 USD | ₹22.31B 269.9M USD | 31.86 | ₹13.79 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.86 1.62 USD |
-0.34
|
₹19.34B 234.01M USD | ₹20.07K 242.77 USD | ₹133.60 1.62 USD | ₹135.40 1.64 USD | ₹19.34B 234.01M USD | 3.20 | ₹41.81 0.51 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.70 1.62 USD |
-0.59
|
₹19.32B 233.73M USD | ₹1.60K 19.37 USD | ₹133.70 1.62 USD | ₹136.80 1.66 USD | ₹19.32B 233.73M USD | 29.77 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹93.68 1.13 USD |
-0.29
|
₹19.01B 230.03M USD | ₹18.28K 221.19 USD | ₹93.32 1.13 USD | ₹95.64 1.16 USD | ₹19.01B 230.03M USD | 24.45 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,135.20 13.73 USD |
+3.08
|
₹14.47B 175.01M USD | ₹29.29K 354.37 USD | ₹1,065.05 12.89 USD | ₹1,141.00 13.8 USD | ₹14.47B 175.01M USD | 0 | -₹12.33 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹202.30 2.45 USD |
-2.06
|
₹13.88B 167.95M USD | ₹2.48K 29.94 USD | ₹202.30 2.45 USD | ₹223.00 2.7 USD | ₹13.88B 167.95M USD | 26.40 | ₹7.66 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,081.30 13.08 USD |
-2.17
|
₹13.78B 166.7M USD | ₹458.00 5.54 USD | ₹1,071.25 12.96 USD | ₹1,094.50 13.24 USD | ₹13.78B 166.7M USD | 0 | -₹12.26 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹791.10 9.57 USD |
-0.8
|
₹13.00B 157.29M USD | ₹276.00 3.34 USD | ₹772.10 9.34 USD | ₹794.85 9.62 USD | ₹13.00B 157.29M USD | 135.92 | ₹5.82 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹788.40 9.54 USD |
-1.88
|
₹12.96B 156.76M USD | ₹18.00 0.22 USD | ₹788.40 9.54 USD | ₹800.50 9.68 USD | ₹12.96B 156.76M USD | 134.31 | ₹5.87 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,049.00 61.08 USD |
+3.78
|
₹9.97B 120.64M USD | ₹1.89K 22.82 USD | ₹4,911.75 59.42 USD | ₹5,113.50 61.86 USD | ₹9.97B 120.64M USD | 3.56 | ₹1.42K 17.15 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.99 0.7 USD |
+1.77
|
₹8.40B 101.57M USD | ₹10.00 0.12 USD | ₹57.99 0.7 USD | ₹57.99 0.7 USD | ₹8.40B 101.57M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.00 0.69 USD |
+1.69
|
₹8.25B 99.83M USD | ₹25.03K 302.83 USD | ₹55.41 0.67 USD | ₹57.40 0.69 USD | ₹8.25B 99.83M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹823.00 9.96 USD |
+4.99
|
₹8.23B 99.57M USD | ₹1.57K 18.93 USD | ₹783.95 9.48 USD | ₹844.00 10.21 USD | ₹8.23B 99.57M USD | 69.98 | ₹11.76 0.14 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.50 0.34 USD |
-1.38
|
₹8.03B 97.19M USD | ₹19.50K 235.93 USD | ₹28.01 0.34 USD | ₹28.70 0.35 USD | ₹8.03B 97.19M USD | 10.47 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹415.00 5.02 USD |
+0.22
|
₹7.91B 95.76M USD | ₹635.00 7.68 USD | ₹400.30 4.84 USD | ₹427.00 5.17 USD | ₹7.91B 95.76M USD | 21.93 | ₹18.92 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹299.00 3.62 USD |
0
|
₹5.70B 69.01M USD | ₹4.00 0.05 USD | ₹299.00 3.62 USD | ₹299.00 3.62 USD | ₹5.70B 69.01M USD | 0 | -₹1.20 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹76.06 0.92 USD |
+5
|
₹4.98B 60.3M USD | ₹24.07K 291.24 USD | ₹70.70 0.86 USD | ₹76.06 0.92 USD | ₹4.98B 60.3M USD | 12.48 | ₹6.09 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}