国家/地区：印度，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (113)
- {{country.name}}
- 所有国家
- 美国 (56)
- 阿根廷 (6)
- 澳大利亚 (15)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (57)
- 芬兰 (3)
- 法国 (2)
- 德国 (86)
- 希腊 (7)
- 香港 (26)
- 印度 (113)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (21)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (38)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (37)
- 泰国 (47)
- 土耳其 (14)
- 英国 (12)
钢 (113)
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,079.50 13.06 USD |
+0.02
|
₹2.64T 31.9B USD | ₹827.27K 10.01K USD | ₹1,073.20 12.98 USD | ₹1,091.50 13.21 USD | ₹2.64T 31.9B USD | 43.86 | ₹24.61 0.3 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹168.40 2.04 USD |
-1.12
|
₹2.10T 25.42B USD | ₹360.83K 4.37K USD | ₹168.00 2.03 USD | ₹170.50 2.06 USD | ₹2.10T 25.42B USD | 30.89 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹167.84 2.03 USD |
-1.47
|
₹2.09T 25.33B USD | ₹10.33M 125.02K USD | ₹167.84 2.03 USD | ₹170.45 2.06 USD | ₹2.09T 25.33B USD | 30.79 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹981.50 11.87 USD |
-2
|
₹998.66B 12.08B USD | ₹2.35M 28.42K USD | ₹979.10 11.85 USD | ₹1,003.50 12.14 USD | ₹998.66B 12.08B USD | 36.29 | ₹27.04 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹76.45 0.92 USD |
-1.07
|
₹672.49B 8.14B USD | ₹7.12M 86.15K USD | ₹76.33 0.92 USD | ₹77.45 0.94 USD | ₹672.49B 8.14B USD | 9.56 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹76.49 0.93 USD |
-1.01
|
₹672.49B 8.14B USD | ₹396.02K 4.79K USD | ₹76.34 0.92 USD | ₹77.45 0.94 USD | ₹672.49B 8.14B USD | 9.57 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹790.55 9.56 USD |
+0.15
|
₹651.31B 7.88B USD | ₹172.10K 2.08K USD | ₹785.70 9.51 USD | ₹797.00 9.64 USD | ₹651.31B 7.88B USD | 23.56 | ₹33.55 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹127.09 1.54 USD |
-2.39
|
₹525.81B 6.36B USD | ₹8.50M 102.83K USD | ₹126.92 1.54 USD | ₹130.49 1.58 USD | ₹525.81B 6.36B USD | 20.56 | ₹6.18 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹127.20 1.54 USD |
-2.34
|
₹525.40B 6.36B USD | ₹390.87K 4.73K USD | ₹127.00 1.54 USD | ₹130.45 1.58 USD | ₹525.40B 6.36B USD | 20.54 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,791.80 21.68 USD |
+1.55
|
₹497.65B 6.02B USD | ₹472.33K 5.71K USD | ₹1,753.40 21.21 USD | ₹1,796.00 21.73 USD | ₹497.65B 6.02B USD | 47.45 | ₹37.76 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹785.00 9.5 USD |
-0.56
|
₹207.21B 2.51B USD | ₹326.54K 3.95K USD | ₹776.00 9.39 USD | ₹799.00 9.67 USD | ₹207.21B 2.51B USD | 9.57 | ₹82.02 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹327.90 3.97 USD |
-2.7
|
₹199.28B 2.41B USD | ₹65.46K 791.91 USD | ₹325.35 3.94 USD | ₹336.30 4.07 USD | ₹199.28B 2.41B USD | 0 | -₹0.51 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹510.20 6.17 USD |
+0.87
|
₹179.78B 2.18B USD | ₹272.70K 3.3K USD | ₹495.05 5.99 USD | ₹511.90 6.19 USD | ₹179.78B 2.18B USD | 16.92 | ₹30.15 0.36 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹237.91 2.88 USD |
-0.04
|
₹154.00B 1.86B USD | ₹524.02K 6.34K USD | ₹235.00 2.84 USD | ₹239.04 2.89 USD | ₹154.00B 1.86B USD | 19.79 | ₹12.02 0.15 USD | ||
| Usha Martin Limited USHAMART.NS | ₹450.65 5.45 USD |
-0.98
|
₹137.25B 1.66B USD | ₹238.80K 2.89K USD | ₹445.50 5.39 USD | ₹463.70 5.61 USD | ₹137.25B 1.66B USD | 32.46 | ₹13.88 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹518.00 6.27 USD |
+0.21
|
₹125.18B 1.51B USD | ₹555.99K 6.73K USD | ₹496.25 6 USD | ₹530.70 6.42 USD | ₹125.18B 1.51B USD | 25.42 | ₹20.37 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹163.46 1.98 USD |
+1.33
|
₹104.15B 1.26B USD | ₹1.37M 16.63K USD | ₹160.51 1.94 USD | ₹165.90 2.01 USD | ₹104.15B 1.26B USD | 7.59 | ₹21.52 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹70.81 0.86 USD |
-0.83
|
₹68.76B 831.84M USD | ₹570.38K 6.9K USD | ₹69.90 0.85 USD | ₹71.82 0.87 USD | ₹68.76B 831.84M USD | 18.24 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹70.70 0.86 USD |
-0.98
|
₹68.68B 830.92M USD | ₹1.95M 23.58K USD | ₹69.96 0.85 USD | ₹71.85 0.87 USD | ₹68.68B 830.92M USD | 18.22 | ₹3.88 0.05 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹268.35 3.25 USD |
+2.07
|
₹58.44B 707.06M USD | ₹414.52K 5.01K USD | ₹261.60 3.16 USD | ₹270.00 3.27 USD | ₹58.44B 707.06M USD | 17.81 | ₹15.06 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹61.47 0.74 USD |
+0.34
|
₹56.15B 679.36M USD | ₹902.12K 10.91K USD | ₹60.61 0.73 USD | ₹62.10 0.75 USD | ₹56.15B 679.36M USD | 19.45 | ₹3.16 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹74.30 0.9 USD |
-0.16
|
₹45.93B 555.69M USD | ₹743.99K 9K USD | ₹73.22 0.89 USD | ₹75.15 0.91 USD | ₹45.93B 555.69M USD | 9.25 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹393.80 4.76 USD |
-6.05
|
₹29.54B 357.37M USD | ₹510.38K 6.17K USD | ₹393.80 4.76 USD | ₹418.00 5.06 USD | ₹29.54B 357.37M USD | 16.39 | ₹24.02 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹127.00 1.54 USD |
-2.95
|
₹22.78B 275.56M USD | ₹748.92K 9.06K USD | ₹125.15 1.51 USD | ₹131.56 1.59 USD | ₹22.78B 275.56M USD | 6.94 | ₹18.29 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹35.60 0.43 USD |
-2.12
|
₹20.18B 244.12M USD | ₹1.44M 17.41K USD | ₹35.30 0.43 USD | ₹36.27 0.44 USD | ₹20.18B 244.12M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹91.36 1.11 USD |
-0.66
|
₹18.53B 224.16M USD | ₹781.63K 9.46K USD | ₹90.25 1.09 USD | ₹92.45 1.12 USD | ₹18.53B 224.16M USD | 23.85 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.59 0.12 USD |
-1.74
|
₹15.69B 189.82M USD | ₹792.23K 9.58K USD | ₹9.37 0.11 USD | ₹9.84 0.12 USD | ₹15.69B 189.82M USD | 79.91 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.55 0.12 USD |
-2.15
|
₹15.62B 189.03M USD | ₹14.69M 177.69K USD | ₹9.36 0.11 USD | ₹9.84 0.12 USD | ₹15.62B 189.03M USD | 79.58 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹8.88 0.11 USD |
-0.78
|
₹15.52B 187.79M USD | ₹249.89K 3.02K USD | ₹8.80 0.11 USD | ₹8.95 0.11 USD | ₹15.52B 187.79M USD | 68.30 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹8.88 0.11 USD |
-0.56
|
₹15.52B 187.79M USD | ₹2.62M 31.73K USD | ₹8.80 0.11 USD | ₹8.94 0.11 USD | ₹15.52B 187.79M USD | 68.30 | ₹0.13 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹173.84 2.1 USD |
-0.66
|
₹11.92B 144.25M USD | ₹73.92K 894.28 USD | ₹171.31 2.07 USD | ₹176.84 2.14 USD | ₹11.92B 144.25M USD | 16.26 | ₹10.69 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹7.86 0.1 USD |
-1.13
|
₹9.80B 118.6M USD | ₹1.07M 13K USD | ₹7.75 0.09 USD | ₹8.00 0.1 USD | ₹9.80B 118.6M USD | 28.07 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹22.17 0.27 USD |
-5.05
|
₹6.25B 75.61M USD | ₹1.81M 21.92K USD | ₹21.70 0.26 USD | ₹23.77 0.29 USD | ₹6.25B 75.61M USD | 8.93 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.31 0.08 USD |
+0.32
|
₹1.34B 16.2M USD | ₹58.09K 702.76 USD | ₹6.10 0.07 USD | ₹6.39 0.08 USD | ₹1.34B 16.2M USD | 0 | -₹0.35 -0.004 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
+1.85
|
₹871.47M 10.54M USD | ₹1.47M 17.81K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,079.65 13.06 USD |
+0.02
|
₹2.64T 31.9B USD | ₹233.68K 2.83K USD | ₹1,072.90 12.98 USD | ₹1,091.35 13.2 USD | ₹2.64T 31.9B USD | 43.87 | ₹24.61 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹980.75 11.87 USD |
-2.05
|
₹997.90B 12.07B USD | ₹91.92K 1.11K USD | ₹978.65 11.84 USD | ₹1,003.20 12.14 USD | ₹997.90B 12.07B USD | 36.27 | ₹27.04 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹790.55 9.56 USD |
+0.24
|
₹651.18B 7.88B USD | ₹7.22K 87.31 USD | ₹785.70 9.51 USD | ₹796.40 9.64 USD | ₹651.18B 7.88B USD | 23.52 | ₹33.60 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,788.00 21.63 USD |
+1.27
|
₹496.41B 6.01B USD | ₹13.02K 157.48 USD | ₹1,754.15 21.22 USD | ₹1,795.95 21.73 USD | ₹496.41B 6.01B USD | 47.32 | ₹37.78 0.46 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹801.65 9.7 USD |
-0.34
|
₹223.04B 2.7B USD | ₹73.29K 886.74 USD | ₹795.80 9.63 USD | ₹806.70 9.76 USD | ₹223.04B 2.7B USD | 23.06 | ₹34.75 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹800.05 9.68 USD |
-0.58
|
₹222.60B 2.69B USD | ₹3.62K 43.84 USD | ₹796.50 9.64 USD | ₹806.65 9.76 USD | ₹222.60B 2.69B USD | 23.00 | ₹34.77 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹784.90 9.5 USD |
-0.58
|
₹206.98B 2.5B USD | ₹15.70K 189.93 USD | ₹775.85 9.39 USD | ₹797.50 9.65 USD | ₹206.98B 2.5B USD | 9.56 | ₹82.02 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹327.85 3.97 USD |
-2.74
|
₹199.25B 2.41B USD | ₹22.29K 269.61 USD | ₹326.00 3.94 USD | ₹336.00 4.07 USD | ₹199.25B 2.41B USD | 0 | -₹0.51 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹511.00 6.18 USD |
+1.05
|
₹180.07B 2.18B USD | ₹8.25K 99.77 USD | ₹495.25 5.99 USD | ₹511.95 6.19 USD | ₹180.07B 2.18B USD | 16.92 | ₹30.19 0.37 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,320.60 28.08 USD |
+0.44
|
₹162.66B 1.97B USD | ₹7.13K 86.21 USD | ₹2,300.00 27.83 USD | ₹2,368.30 28.65 USD | ₹162.66B 1.97B USD | 26.78 | ₹86.64 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,312.20 27.97 USD |
+0.06
|
₹162.07B 1.96B USD | ₹472.00 5.71 USD | ₹2,291.05 27.72 USD | ₹2,346.85 28.39 USD | ₹162.07B 1.96B USD | 26.68 | ₹86.66 1.05 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹236.70 2.86 USD |
-0.46
|
₹153.21B 1.85B USD | ₹16.55K 200.19 USD | ₹235.05 2.84 USD | ₹238.55 2.89 USD | ₹153.21B 1.85B USD | 19.67 | ₹12.03 0.15 USD | ||
| Usha Martin Limited USHAMART.BO | ₹450.55 5.45 USD |
-0.75
|
₹137.22B 1.66B USD | ₹17.13K 207.28 USD | ₹446.25 5.4 USD | ₹463.00 5.6 USD | ₹137.22B 1.66B USD | 32.53 | ₹13.85 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹518.40 6.27 USD |
+0.24
|
₹125.08B 1.51B USD | ₹61.11K 739.31 USD | ₹495.35 5.99 USD | ₹530.00 6.41 USD | ₹125.08B 1.51B USD | 25.43 | ₹20.38 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹163.30 1.98 USD |
+1.24
|
₹104.05B 1.26B USD | ₹38.05K 460.39 USD | ₹160.55 1.94 USD | ₹165.90 2.01 USD | ₹104.05B 1.26B USD | 7.58 | ₹21.52 0.26 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,409.60 17.05 USD |
+2
|
₹76.08B 920.5M USD | ₹188.91K 2.29K USD | ₹1,325.00 16.03 USD | ₹1,428.10 17.28 USD | ₹76.08B 920.5M USD | 23.02 | ₹61.22 0.74 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹563.90 6.82 USD |
+0.62
|
₹75.56B 914.18M USD | ₹122.62K 1.48K USD | ₹555.05 6.72 USD | ₹566.55 6.85 USD | ₹75.56B 914.18M USD | 9.63 | ₹58.51 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹561.95 6.8 USD |
+0.38
|
₹75.30B 911.02M USD | ₹7.00K 84.66 USD | ₹555.55 6.72 USD | ₹566.10 6.85 USD | ₹75.30B 911.02M USD | 9.60 | ₹58.50 0.71 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹267.45 3.24 USD |
+1.83
|
₹58.20B 704.09M USD | ₹11.94K 144.42 USD | ₹262.05 3.17 USD | ₹269.70 3.26 USD | ₹58.20B 704.09M USD | 17.73 | ₹15.08 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹61.33 0.74 USD |
+0.07
|
₹55.95B 676.88M USD | ₹67.07K 811.41 USD | ₹60.68 0.73 USD | ₹62.03 0.75 USD | ₹55.95B 676.88M USD | 19.40 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹290.60 3.52 USD |
-0.24
|
₹54.44B 658.65M USD | ₹8.90K 107.64 USD | ₹287.20 3.47 USD | ₹293.70 3.55 USD | ₹54.44B 658.65M USD | 50.62 | ₹5.74 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹290.60 3.52 USD |
-0.33
|
₹54.44B 658.65M USD | ₹168.50K 2.04K USD | ₹286.90 3.47 USD | ₹293.90 3.56 USD | ₹54.44B 658.65M USD | 50.62 | ₹5.74 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹260.40 3.15 USD |
+0.27
|
₹46.93B 567.76M USD | ₹211.79K 2.56K USD | ₹257.00 3.11 USD | ₹264.55 3.2 USD | ₹46.93B 567.76M USD | 23.31 | ₹11.17 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹260.20 3.15 USD |
+0.13
|
₹46.89B 567.33M USD | ₹12.21K 147.74 USD | ₹257.30 3.11 USD | ₹264.10 3.2 USD | ₹46.89B 567.33M USD | 23.29 | ₹11.17 0.14 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.14 0.9 USD |
-0.36
|
₹45.83B 554.49M USD | ₹38.61K 467.09 USD | ₹73.30 0.89 USD | ₹75.01 0.91 USD | ₹45.83B 554.49M USD | 9.23 | ₹8.03 0.1 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,021.30 12.36 USD |
-2.84
|
₹33.99B 411.2M USD | ₹69.90K 845.61 USD | ₹1,018.00 12.32 USD | ₹1,054.80 12.76 USD | ₹33.99B 411.2M USD | 20.28 | ₹50.35 0.61 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,021.75 12.36 USD |
-2.55
|
₹33.96B 410.88M USD | ₹4.03K 48.74 USD | ₹1,019.00 12.33 USD | ₹1,074.95 13.01 USD | ₹33.96B 410.88M USD | 20.30 | ₹50.33 0.61 USD | ||
| Kalyani Steels Limited KSL.NS | ₹730.00 8.83 USD |
-0.66
|
₹31.87B 385.56M USD | ₹18.09K 218.83 USD | ₹721.60 8.73 USD | ₹738.95 8.94 USD | ₹31.87B 385.56M USD | 12.21 | ₹59.74 0.72 USD | ||
| Kalyani Steels Limited KSL.BO | ₹727.00 8.8 USD |
-1.23
|
₹31.74B 383.95M USD | ₹286.00 3.46 USD | ₹720.80 8.72 USD | ₹736.10 8.91 USD | ₹31.74B 383.95M USD | 12.16 | ₹59.77 0.72 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹398.00 4.82 USD |
-4.8
|
₹29.85B 361.18M USD | ₹30.81K 372.76 USD | ₹395.00 4.78 USD | ₹416.40 5.04 USD | ₹29.85B 361.18M USD | 16.55 | ₹24.04 0.29 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹290.10 3.51 USD |
-2.17
|
₹28.02B 339.04M USD | ₹42.69K 516.48 USD | ₹289.00 3.5 USD | ₹304.00 3.68 USD | ₹28.02B 339.04M USD | 26.22 | ₹11.06 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹289.30 3.5 USD |
-2.38
|
₹27.92B 337.77M USD | ₹1.95K 23.56 USD | ₹289.30 3.5 USD | ₹300.00 3.63 USD | ₹27.92B 337.77M USD | 26.11 | ₹11.08 0.13 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹926.45 11.21 USD |
-0.44
|
₹27.04B 327.1M USD | ₹15.91K 192.5 USD | ₹915.75 11.08 USD | ₹935.95 11.32 USD | ₹27.04B 327.1M USD | 6.05 | ₹152.89 1.85 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹924.35 11.18 USD |
-0.6
|
₹26.91B 325.51M USD | ₹462.00 5.59 USD | ₹906.00 10.96 USD | ₹934.40 11.3 USD | ₹26.91B 325.51M USD | 6.04 | ₹152.88 1.85 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹127.35 1.54 USD |
-2.64
|
₹22.81B 275.92M USD | ₹31.41K 380.03 USD | ₹126.00 1.52 USD | ₹131.10 1.59 USD | ₹22.81B 275.92M USD | 6.96 | ₹18.29 0.22 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹445.80 5.39 USD |
+0.12
|
₹22.73B 275.05M USD | ₹77.90K 942.51 USD | ₹430.20 5.2 USD | ₹449.60 5.44 USD | ₹22.73B 275.05M USD | 38.66 | ₹11.53 0.14 USD | ||
| Steelcast Limited STEELCAS.NS | ₹201.12 2.43 USD |
-2.61
|
₹20.38B 246.56M USD | ₹38.62K 467.21 USD | ₹200.01 2.42 USD | ₹206.00 2.49 USD | ₹20.38B 246.56M USD | 22.85 | ₹8.80 0.11 USD | ||
| Steelcast Limited STEELCAS.BO | ₹200.05 2.42 USD |
-2.86
|
₹20.25B 244.93M USD | ₹7.44K 90.02 USD | ₹198.45 2.4 USD | ₹205.70 2.49 USD | ₹20.25B 244.93M USD | 22.75 | ₹8.79 0.11 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹35.46 0.43 USD |
-2.5
|
₹20.10B 243.16M USD | ₹35.22K 426.08 USD | ₹35.32 0.43 USD | ₹36.21 0.44 USD | ₹20.10B 243.16M USD | 0 | -₹1.55 -0.01 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹129.58 1.57 USD |
-1.36
|
₹18.78B 227.26M USD | ₹64.44K 779.57 USD | ₹128.00 1.55 USD | ₹131.60 1.59 USD | ₹18.78B 227.26M USD | 28.85 | ₹4.49 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹129.60 1.57 USD |
-1.22
|
₹18.73B 226.56M USD | ₹3.63K 43.93 USD | ₹128.00 1.55 USD | ₹131.00 1.58 USD | ₹18.73B 226.56M USD | 28.86 | ₹4.49 0.05 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹91.40 1.11 USD |
-0.71
|
₹18.55B 224.43M USD | ₹57.43K 694.78 USD | ₹90.05 1.09 USD | ₹92.20 1.12 USD | ₹18.55B 224.43M USD | 23.86 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹802.00 9.7 USD |
<0.01
|
₹13.18B 159.46M USD | ₹466.00 5.64 USD | ₹785.95 9.51 USD | ₹802.00 9.7 USD | ₹13.18B 159.46M USD | 129.77 | ₹6.18 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹800.00 9.68 USD |
-0.24
|
₹13.17B 159.29M USD | ₹7.96K 96.3 USD | ₹786.00 9.51 USD | ₹800.00 9.68 USD | ₹13.17B 159.29M USD | 129.44 | ₹6.18 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹173.85 2.1 USD |
-0.83
|
₹11.92B 144.25M USD | ₹4.40K 53.2 USD | ₹171.75 2.08 USD | ₹177.00 2.14 USD | ₹11.92B 144.25M USD | 16.26 | ₹10.69 0.13 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹22.15 0.27 USD |
-4.94
|
₹6.24B 75.54M USD | ₹96.97K 1.17K USD | ₹21.72 0.26 USD | ₹23.87 0.29 USD | ₹6.24B 75.54M USD | 8.93 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹47.91 0.58 USD |
-0.21
|
₹5.55B 67.12M USD | ₹12.83K 155.27 USD | ₹47.52 0.57 USD | ₹50.36 0.61 USD | ₹5.55B 67.12M USD | 0 | -₹45.02 -0.5 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹47.60 0.58 USD |
-2.62
|
₹5.51B 66.68M USD | ₹241.00 2.92 USD | ₹47.52 0.57 USD | ₹49.80 0.6 USD | ₹5.51B 66.68M USD | 0 | -₹45.02 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹41.98 0.51 USD |
+4.56
|
₹4.41B 53.32M USD | ₹225.19K 2.72K USD | ₹39.30 0.48 USD | ₹42.15 0.51 USD | ₹4.41B 53.32M USD | 0 | -₹1.49 -0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹42.00 0.51 USD |
+4.59
|
₹4.38B 52.96M USD | ₹15.76K 190.69 USD | ₹39.50 0.48 USD | ₹42.21 0.51 USD | ₹4.38B 52.96M USD | 0 | -₹1.49 -0.01 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹60.00 0.73 USD |
+4.69
|
₹3.93B 47.57M USD | ₹48.99K 592.69 USD | ₹57.42 0.69 USD | ₹61.00 0.74 USD | ₹3.93B 47.57M USD | 21.81 | ₹2.75 0.03 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹104.90 1.27 USD |
-1.12
|
₹3.42B 41.35M USD | ₹16.02K 193.83 USD | ₹104.05 1.26 USD | ₹108.00 1.31 USD | ₹3.42B 41.35M USD | 0 | -₹0.02 -0.0002 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹104.05 1.26 USD |
-1.61
|
₹3.36B 40.61M USD | ₹2.33K 28.2 USD | ₹103.00 1.25 USD | ₹111.95 1.35 USD | ₹3.36B 40.61M USD | 0 | -₹0.02 -0.0002 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹61.27 0.74 USD |
+1.62
|
₹2.02B 24.49M USD | ₹146.59K 1.77K USD | ₹59.30 0.72 USD | ₹64.50 0.78 USD | ₹2.02B 24.49M USD | 18.39 | ₹3.33 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹61.08 0.74 USD |
+1.78
|
₹2.01B 24.35M USD | ₹3.60K 43.53 USD | ₹60.00 0.73 USD | ₹64.49 0.78 USD | ₹2.01B 24.35M USD | 18.34 | ₹3.33 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹39.60 0.48 USD |
-3.3
|
₹1.91B 23.15M USD | ₹3.40K 41.18 USD | ₹39.26 0.47 USD | ₹41.27 0.5 USD | ₹1.91B 23.15M USD | 13.19 | ₹3.00 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹39.26 0.47 USD |
-10.26
|
₹1.84B 22.21M USD | ₹776.00 9.39 USD | ₹39.25 0.47 USD | ₹42.00 0.51 USD | ₹1.84B 22.21M USD | 13.08 | ₹3.00 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹68.50 0.83 USD |
-0.91
|
₹1.36B 16.41M USD | ₹408.00 4.94 USD | ₹66.95 0.81 USD | ₹69.26 0.84 USD | ₹1.36B 16.41M USD | 103.78 | ₹0.66 0.007 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹68.09 0.82 USD |
+0.13
|
₹1.35B 16.36M USD | ₹6.73K 81.41 USD | ₹67.60 0.82 USD | ₹69.44 0.84 USD | ₹1.35B 16.36M USD | 103.16 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.26 0.09 USD |
-0.14
|
₹1.03B 12.5M USD | ₹7.15K 86.53 USD | ₹7.12 0.09 USD | ₹7.65 0.09 USD | ₹1.03B 12.5M USD | 23.41 | ₹0.31 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}