国家/地区：印度，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (113)
- {{country.name}}
- 所有国家
- 美国 (56)
- 阿根廷 (6)
- 澳大利亚 (15)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (57)
- 芬兰 (3)
- 法国 (2)
- 德国 (86)
- 希腊 (7)
- 香港 (26)
- 印度 (113)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (21)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (38)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (37)
- 泰国 (47)
- 土耳其 (14)
- 英国 (12)
钢 (113)
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,087.50 13.16 USD |
+0.76
|
₹2.66T 32.14B USD | ₹486.24K 5.88K USD | ₹1,073.20 12.98 USD | ₹1,088.80 13.17 USD | ₹2.66T 32.14B USD | 44.18 | ₹24.61 0.3 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹170.10 2.06 USD |
-0.12
|
₹2.12T 25.68B USD | ₹199.55K 2.41K USD | ₹168.55 2.04 USD | ₹170.30 2.06 USD | ₹2.12T 25.68B USD | 31.21 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹170.07 2.06 USD |
-0.16
|
₹2.12T 25.66B USD | ₹6.70M 81.02K USD | ₹168.47 2.04 USD | ₹170.34 2.06 USD | ₹2.12T 25.66B USD | 31.20 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹994.30 12.03 USD |
-0.72
|
₹1.01T 12.24B USD | ₹1.72M 20.85K USD | ₹979.10 11.85 USD | ₹1,003.50 12.14 USD | ₹1.01T 12.24B USD | 36.77 | ₹27.04 0.33 USD | ||
| NMDC Limited NMDC.BO | ₹77.21 0.93 USD |
-0.08
|
₹678.82B 8.21B USD | ₹286.01K 3.46K USD | ₹76.48 0.93 USD | ₹77.45 0.94 USD | ₹678.82B 8.21B USD | 9.66 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.NS | ₹77.15 0.93 USD |
-0.17
|
₹678.64B 8.21B USD | ₹4.32M 52.29K USD | ₹76.45 0.92 USD | ₹77.45 0.94 USD | ₹678.64B 8.21B USD | 9.65 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹793.00 9.59 USD |
+0.46
|
₹653.33B 7.9B USD | ₹127.85K 1.55K USD | ₹785.70 9.51 USD | ₹797.00 9.64 USD | ₹653.33B 7.9B USD | 23.63 | ₹33.55 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹130.23 1.58 USD |
+0.02
|
₹538.80B 6.52B USD | ₹4.48M 54.18K USD | ₹127.78 1.55 USD | ₹130.49 1.58 USD | ₹538.80B 6.52B USD | 21.07 | ₹6.18 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹130.10 1.57 USD |
-0.12
|
₹537.38B 6.5B USD | ₹206.55K 2.5K USD | ₹127.85 1.55 USD | ₹130.45 1.58 USD | ₹537.38B 6.5B USD | 21.01 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,789.80 21.65 USD |
+1.43
|
₹497.09B 6.01B USD | ₹357.33K 4.32K USD | ₹1,753.40 21.21 USD | ₹1,794.50 21.71 USD | ₹497.09B 6.01B USD | 47.39 | ₹37.76 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹785.50 9.5 USD |
-0.5
|
₹207.34B 2.51B USD | ₹199.99K 2.42K USD | ₹776.00 9.39 USD | ₹799.00 9.67 USD | ₹207.34B 2.51B USD | 9.57 | ₹82.02 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹330.75 4 USD |
-1.86
|
₹201.01B 2.43B USD | ₹48.47K 586.38 USD | ₹325.35 3.94 USD | ₹336.30 4.07 USD | ₹201.01B 2.43B USD | 0 | -₹0.51 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹502.35 6.08 USD |
-0.68
|
₹177.02B 2.14B USD | ₹128.29K 1.55K USD | ₹495.05 5.99 USD | ₹504.90 6.11 USD | ₹177.02B 2.14B USD | 16.66 | ₹30.15 0.36 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹237.43 2.87 USD |
-0.24
|
₹153.69B 1.86B USD | ₹297.02K 3.59K USD | ₹235.00 2.84 USD | ₹239.04 2.89 USD | ₹153.69B 1.86B USD | 19.75 | ₹12.02 0.15 USD | ||
| Usha Martin Limited USHAMART.NS | ₹453.15 5.48 USD |
-0.43
|
₹138.01B 1.67B USD | ₹192.44K 2.33K USD | ₹445.50 5.39 USD | ₹463.70 5.61 USD | ₹138.01B 1.67B USD | 32.64 | ₹13.88 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹513.35 6.21 USD |
-0.69
|
₹124.06B 1.5B USD | ₹359.68K 4.35K USD | ₹496.25 6 USD | ₹525.60 6.36 USD | ₹124.06B 1.5B USD | 25.20 | ₹20.37 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹165.14 2 USD |
+2.37
|
₹105.22B 1.27B USD | ₹1.01M 12.19K USD | ₹160.51 1.94 USD | ₹165.90 2.01 USD | ₹105.22B 1.27B USD | 7.67 | ₹21.52 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹71.64 0.87 USD |
+0.34
|
₹69.56B 841.59M USD | ₹523.68K 6.34K USD | ₹69.90 0.85 USD | ₹71.82 0.87 USD | ₹69.56B 841.59M USD | 18.46 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹71.57 0.87 USD |
+0.24
|
₹69.53B 841.14M USD | ₹1.60M 19.37K USD | ₹69.96 0.85 USD | ₹71.85 0.87 USD | ₹69.53B 841.14M USD | 18.44 | ₹3.88 0.05 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹268.25 3.25 USD |
+2.03
|
₹58.42B 706.79M USD | ₹296.10K 3.58K USD | ₹261.60 3.16 USD | ₹270.00 3.27 USD | ₹58.42B 706.79M USD | 17.81 | ₹15.06 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹61.87 0.75 USD |
+1
|
₹56.52B 683.78M USD | ₹759.00K 9.18K USD | ₹60.61 0.73 USD | ₹62.10 0.75 USD | ₹56.52B 683.78M USD | 19.57 | ₹3.16 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹74.74 0.9 USD |
+0.43
|
₹46.20B 558.98M USD | ₹519.94K 6.29K USD | ₹73.22 0.89 USD | ₹75.15 0.91 USD | ₹46.20B 558.98M USD | 9.30 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹402.35 4.87 USD |
-4.01
|
₹30.18B 365.13M USD | ₹436.72K 5.28K USD | ₹395.20 4.78 USD | ₹418.00 5.06 USD | ₹30.18B 365.13M USD | 16.75 | ₹24.02 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹128.12 1.55 USD |
-2.09
|
₹22.98B 277.99M USD | ₹537.24K 6.5K USD | ₹125.15 1.51 USD | ₹130.99 1.58 USD | ₹22.98B 277.99M USD | 7.00 | ₹18.29 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.21 0.44 USD |
-0.44
|
₹20.52B 248.3M USD | ₹797.25K 9.65K USD | ₹35.30 0.43 USD | ₹36.24 0.44 USD | ₹20.52B 248.3M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹91.41 1.11 USD |
-0.61
|
₹18.54B 224.28M USD | ₹264.76K 3.2K USD | ₹90.25 1.09 USD | ₹92.45 1.12 USD | ₹18.54B 224.28M USD | 23.86 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.67 0.12 USD |
-0.92
|
₹15.82B 191.4M USD | ₹308.51K 3.73K USD | ₹9.65 0.12 USD | ₹9.84 0.12 USD | ₹15.82B 191.4M USD | 80.58 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.52 0.12 USD |
-2.46
|
₹15.58B 188.43M USD | ₹7.50M 90.72K USD | ₹9.48 0.11 USD | ₹9.84 0.12 USD | ₹15.58B 188.43M USD | 79.33 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹8.89 0.11 USD |
-0.67
|
₹15.54B 188M USD | ₹149.81K 1.81K USD | ₹8.80 0.11 USD | ₹8.95 0.11 USD | ₹15.54B 188M USD | 68.38 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹8.88 0.11 USD |
-0.56
|
₹15.52B 187.79M USD | ₹1.73M 20.96K USD | ₹8.80 0.11 USD | ₹8.94 0.11 USD | ₹15.52B 187.79M USD | 68.30 | ₹0.13 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹175.15 2.12 USD |
+0.09
|
₹12.01B 145.33M USD | ₹58.05K 702.32 USD | ₹171.31 2.07 USD | ₹176.84 2.14 USD | ₹12.01B 145.33M USD | 16.38 | ₹10.69 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹7.91 0.1 USD |
-0.5
|
₹9.87B 119.36M USD | ₹456.54K 5.52K USD | ₹7.89 0.1 USD | ₹8.00 0.1 USD | ₹9.87B 119.36M USD | 28.25 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹23.02 0.28 USD |
-1.41
|
₹6.49B 78.51M USD | ₹486.84K 5.89K USD | ₹22.93 0.28 USD | ₹23.77 0.29 USD | ₹6.49B 78.51M USD | 9.28 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.31 0.08 USD |
+0.31
|
₹1.34B 16.2M USD | ₹45.91K 555.47 USD | ₹6.10 0.07 USD | ₹6.39 0.08 USD | ₹1.34B 16.2M USD | 0 | -₹0.35 -0.004 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.54 0.0065 USD |
0
|
₹855.63M 10.35M USD | ₹725.85K 8.78K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹855.63M 10.35M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,087.50 13.16 USD |
+0.75
|
₹2.66T 32.14B USD | ₹227.51K 2.75K USD | ₹1,072.90 12.98 USD | ₹1,088.20 13.17 USD | ₹2.66T 32.14B USD | 44.18 | ₹24.61 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹995.30 12.04 USD |
-0.6
|
₹1.01T 12.25B USD | ₹8.50K 102.78 USD | ₹978.65 11.84 USD | ₹1,003.20 12.14 USD | ₹1.01T 12.25B USD | 36.80 | ₹27.04 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹795.95 9.63 USD |
+0.93
|
₹655.63B 7.93B USD | ₹5.72K 69.15 USD | ₹785.70 9.51 USD | ₹796.40 9.64 USD | ₹655.63B 7.93B USD | 23.68 | ₹33.60 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,791.65 21.68 USD |
+1.48
|
₹497.43B 6.02B USD | ₹8.96K 108.36 USD | ₹1,754.15 21.22 USD | ₹1,793.25 21.7 USD | ₹497.43B 6.02B USD | 47.42 | ₹37.78 0.46 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹804.45 9.73 USD |
+0.01
|
₹223.82B 2.71B USD | ₹33.19K 401.51 USD | ₹795.80 9.63 USD | ₹806.70 9.76 USD | ₹223.82B 2.71B USD | 23.14 | ₹34.75 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹802.40 9.71 USD |
-0.29
|
₹223.25B 2.7B USD | ₹2.66K 32.16 USD | ₹796.50 9.64 USD | ₹806.65 9.76 USD | ₹223.25B 2.7B USD | 23.07 | ₹34.77 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹785.00 9.5 USD |
-0.56
|
₹207.01B 2.5B USD | ₹10.50K 127.06 USD | ₹775.85 9.39 USD | ₹797.50 9.65 USD | ₹207.01B 2.5B USD | 9.57 | ₹82.02 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹329.45 3.99 USD |
-2.27
|
₹200.22B 2.42B USD | ₹18.63K 225.38 USD | ₹326.00 3.94 USD | ₹336.00 4.07 USD | ₹200.22B 2.42B USD | 0 | -₹0.51 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹508.35 6.15 USD |
+0.52
|
₹179.13B 2.17B USD | ₹4.55K 55.01 USD | ₹495.25 5.99 USD | ₹508.35 6.15 USD | ₹179.13B 2.17B USD | 16.83 | ₹30.19 0.37 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,340.90 28.32 USD |
+1.32
|
₹164.08B 1.99B USD | ₹5.06K 61.27 USD | ₹2,300.00 27.83 USD | ₹2,368.30 28.65 USD | ₹164.08B 1.99B USD | 27.01 | ₹86.64 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,330.00 28.19 USD |
+0.83
|
₹163.31B 1.98B USD | ₹232.00 2.81 USD | ₹2,291.05 27.72 USD | ₹2,340.55 28.32 USD | ₹163.31B 1.98B USD | 26.88 | ₹86.66 1.05 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹237.60 2.87 USD |
-0.08
|
₹153.80B 1.86B USD | ₹11.30K 136.66 USD | ₹235.05 2.84 USD | ₹238.05 2.88 USD | ₹153.80B 1.86B USD | 19.75 | ₹12.03 0.15 USD | ||
| Usha Martin Limited USHAMART.BO | ₹454.20 5.5 USD |
+0.06
|
₹138.33B 1.67B USD | ₹14.20K 171.83 USD | ₹446.25 5.4 USD | ₹463.00 5.6 USD | ₹138.33B 1.67B USD | 32.79 | ₹13.85 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹510.45 6.18 USD |
-1.3
|
₹123.16B 1.49B USD | ₹42.67K 516.28 USD | ₹495.35 5.99 USD | ₹526.40 6.37 USD | ₹123.16B 1.49B USD | 25.04 | ₹20.38 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹163.75 1.98 USD |
+1.52
|
₹104.34B 1.26B USD | ₹22.63K 273.74 USD | ₹160.55 1.94 USD | ₹164.30 1.99 USD | ₹104.34B 1.26B USD | 7.60 | ₹21.52 0.26 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,414.30 17.11 USD |
+2.34
|
₹76.34B 923.57M USD | ₹148.10K 1.79K USD | ₹1,325.00 16.03 USD | ₹1,428.10 17.28 USD | ₹76.34B 923.57M USD | 23.10 | ₹61.22 0.74 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹564.00 6.82 USD |
+0.64
|
₹75.58B 914.34M USD | ₹74.91K 906.26 USD | ₹555.05 6.72 USD | ₹566.55 6.85 USD | ₹75.58B 914.34M USD | 9.63 | ₹58.51 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹563.55 6.82 USD |
+0.67
|
₹75.52B 913.61M USD | ₹3.47K 41.94 USD | ₹555.55 6.72 USD | ₹566.10 6.85 USD | ₹75.52B 913.61M USD | 9.63 | ₹58.50 0.71 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹268.30 3.25 USD |
+2.15
|
₹58.38B 706.33M USD | ₹7.33K 88.69 USD | ₹262.05 3.17 USD | ₹269.70 3.26 USD | ₹58.38B 706.33M USD | 17.79 | ₹15.08 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹61.86 0.75 USD |
+0.93
|
₹56.43B 682.73M USD | ₹62.17K 752.14 USD | ₹60.68 0.73 USD | ₹62.03 0.75 USD | ₹56.43B 682.73M USD | 19.57 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹292.95 3.54 USD |
+0.57
|
₹54.88B 663.97M USD | ₹3.45K 41.74 USD | ₹287.20 3.47 USD | ₹293.45 3.55 USD | ₹54.88B 663.97M USD | 51.03 | ₹5.74 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹292.50 3.54 USD |
+0.33
|
₹54.80B 662.95M USD | ₹123.67K 1.5K USD | ₹286.90 3.47 USD | ₹293.70 3.55 USD | ₹54.80B 662.95M USD | 50.95 | ₹5.74 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹261.30 3.16 USD |
+0.56
|
₹47.09B 569.73M USD | ₹7.89K 95.41 USD | ₹257.30 3.11 USD | ₹264.10 3.2 USD | ₹47.09B 569.73M USD | 23.39 | ₹11.17 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹261.05 3.16 USD |
+0.52
|
₹47.05B 569.18M USD | ₹187.02K 2.26K USD | ₹257.00 3.11 USD | ₹264.55 3.2 USD | ₹47.05B 569.18M USD | 23.37 | ₹11.17 0.14 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.94 0.91 USD |
+0.71
|
₹46.33B 560.48M USD | ₹27.23K 329.39 USD | ₹73.30 0.89 USD | ₹75.00 0.91 USD | ₹46.33B 560.48M USD | 9.33 | ₹8.03 0.1 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,044.00 12.63 USD |
-0.68
|
₹34.74B 420.34M USD | ₹26.41K 319.53 USD | ₹1,034.50 12.52 USD | ₹1,054.80 12.76 USD | ₹34.74B 420.34M USD | 20.73 | ₹50.35 0.61 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,042.45 12.61 USD |
-0.58
|
₹34.65B 419.2M USD | ₹669.00 8.09 USD | ₹1,039.70 12.58 USD | ₹1,074.95 13.01 USD | ₹34.65B 419.2M USD | 20.71 | ₹50.33 0.61 USD | ||
| Kalyani Steels Limited KSL.NS | ₹731.80 8.85 USD |
-0.42
|
₹31.95B 386.51M USD | ₹7.99K 96.61 USD | ₹721.60 8.73 USD | ₹738.95 8.94 USD | ₹31.95B 386.51M USD | 12.24 | ₹59.74 0.72 USD | ||
| Kalyani Steels Limited KSL.BO | ₹724.90 8.77 USD |
-1.51
|
₹31.64B 382.84M USD | ₹157.00 1.9 USD | ₹720.80 8.72 USD | ₹736.10 8.91 USD | ₹31.64B 382.84M USD | 12.12 | ₹59.77 0.72 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹401.60 4.86 USD |
-3.95
|
₹30.12B 364.45M USD | ₹24.86K 300.81 USD | ₹395.00 4.78 USD | ₹416.40 5.04 USD | ₹30.12B 364.45M USD | 16.70 | ₹24.04 0.29 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹294.05 3.56 USD |
-0.78
|
₹28.38B 343.31M USD | ₹1.60K 19.3 USD | ₹291.00 3.52 USD | ₹300.00 3.63 USD | ₹28.38B 343.31M USD | 26.53 | ₹11.08 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹293.20 3.55 USD |
-1.13
|
₹28.32B 342.67M USD | ₹34.03K 411.71 USD | ₹290.00 3.51 USD | ₹304.00 3.68 USD | ₹28.32B 342.67M USD | 26.50 | ₹11.06 0.13 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹932.50 11.28 USD |
+0.21
|
₹27.21B 329.23M USD | ₹13.20K 159.7 USD | ₹915.75 11.08 USD | ₹935.95 11.32 USD | ₹27.21B 329.23M USD | 6.09 | ₹152.89 1.85 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹933.40 11.29 USD |
+0.37
|
₹27.17B 328.7M USD | ₹244.00 2.95 USD | ₹906.00 10.96 USD | ₹934.40 11.3 USD | ₹27.17B 328.7M USD | 6.10 | ₹152.88 1.85 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹128.35 1.55 USD |
-1.87
|
₹22.99B 278.08M USD | ₹20.13K 243.52 USD | ₹126.00 1.52 USD | ₹131.10 1.59 USD | ₹22.99B 278.08M USD | 7.01 | ₹18.29 0.22 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹444.40 5.38 USD |
-0.19
|
₹22.66B 274.18M USD | ₹55.79K 675.01 USD | ₹430.20 5.2 USD | ₹446.85 5.41 USD | ₹22.66B 274.18M USD | 38.54 | ₹11.53 0.14 USD | ||
| Steelcast Limited STEELCAS.NS | ₹203.85 2.47 USD |
-1.29
|
₹20.66B 249.91M USD | ₹28.47K 344.4 USD | ₹200.83 2.43 USD | ₹206.00 2.49 USD | ₹20.66B 249.91M USD | 23.16 | ₹8.80 0.11 USD | ||
| Steelcast Limited STEELCAS.BO | ₹204.00 2.47 USD |
-0.95
|
₹20.64B 249.77M USD | ₹4.32K 52.26 USD | ₹201.25 2.43 USD | ₹205.70 2.49 USD | ₹20.64B 249.77M USD | 23.20 | ₹8.79 0.11 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.11 0.44 USD |
-0.71
|
₹20.47B 247.62M USD | ₹30.39K 367.67 USD | ₹35.38 0.43 USD | ₹36.21 0.44 USD | ₹20.47B 247.62M USD | 0 | -₹1.55 -0.01 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹129.34 1.56 USD |
-1.54
|
₹18.75B 226.84M USD | ₹47.12K 570.07 USD | ₹128.00 1.55 USD | ₹131.60 1.59 USD | ₹18.75B 226.84M USD | 28.80 | ₹4.49 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹129.65 1.57 USD |
-1.18
|
₹18.73B 226.65M USD | ₹3.27K 39.6 USD | ₹128.00 1.55 USD | ₹131.00 1.58 USD | ₹18.73B 226.65M USD | 28.87 | ₹4.49 0.05 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹91.50 1.11 USD |
-0.6
|
₹18.57B 224.67M USD | ₹30.94K 374.33 USD | ₹90.05 1.09 USD | ₹91.85 1.11 USD | ₹18.57B 224.67M USD | 23.89 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹795.00 9.62 USD |
-0.87
|
₹13.08B 158.3M USD | ₹6.31K 76.34 USD | ₹786.00 9.51 USD | ₹795.00 9.62 USD | ₹13.08B 158.3M USD | 128.64 | ₹6.18 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹790.00 9.56 USD |
-1.49
|
₹12.98B 157.07M USD | ₹60.00 0.73 USD | ₹785.95 9.51 USD | ₹790.00 9.56 USD | ₹12.98B 157.07M USD | 127.83 | ₹6.18 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹176.25 2.13 USD |
+0.54
|
₹12.09B 146.25M USD | ₹3.41K 41.23 USD | ₹171.75 2.08 USD | ₹177.00 2.14 USD | ₹12.09B 146.25M USD | 16.48 | ₹10.69 0.13 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹23.01 0.28 USD |
-1.24
|
₹6.49B 78.47M USD | ₹21.30K 257.67 USD | ₹23.00 0.28 USD | ₹23.87 0.29 USD | ₹6.49B 78.47M USD | 9.27 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹49.74 0.6 USD |
+3.6
|
₹5.76B 69.68M USD | ₹10.20K 123.44 USD | ₹47.52 0.57 USD | ₹50.36 0.61 USD | ₹5.76B 69.68M USD | 0 | -₹45.02 -0.5 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹47.52 0.57 USD |
-2.78
|
₹5.50B 66.57M USD | ₹240.00 2.9 USD | ₹47.52 0.57 USD | ₹49.80 0.6 USD | ₹5.50B 66.57M USD | 0 | -₹45.02 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹41.80 0.51 USD |
+4.11
|
₹4.39B 53.09M USD | ₹94.02K 1.14K USD | ₹39.30 0.48 USD | ₹42.00 0.51 USD | ₹4.39B 53.09M USD | 0 | -₹1.49 -0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.90 0.51 USD |
+4.23
|
₹4.37B 52.83M USD | ₹9.90K 119.75 USD | ₹39.50 0.48 USD | ₹42.21 0.51 USD | ₹4.37B 52.83M USD | 0 | -₹1.49 -0.01 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹60.03 0.73 USD |
+4.67
|
₹3.93B 47.59M USD | ₹33.66K 407.28 USD | ₹57.42 0.69 USD | ₹61.00 0.74 USD | ₹3.93B 47.59M USD | 21.82 | ₹2.75 0.03 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹106.65 1.29 USD |
+0.85
|
₹3.44B 41.63M USD | ₹2.32K 28.12 USD | ₹103.00 1.25 USD | ₹111.95 1.35 USD | ₹3.44B 41.63M USD | 0 | -₹0.02 -0.0002 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹105.00 1.27 USD |
-1.03
|
₹3.42B 41.39M USD | ₹5.47K 66.23 USD | ₹105.00 1.27 USD | ₹107.96 1.31 USD | ₹3.42B 41.39M USD | 0 | -₹0.02 -0.0002 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹61.97 0.75 USD |
+2.79
|
₹2.05B 24.77M USD | ₹127.01K 1.54K USD | ₹59.30 0.72 USD | ₹64.50 0.78 USD | ₹2.05B 24.77M USD | 18.60 | ₹3.33 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹61.49 0.74 USD |
+2.47
|
₹2.03B 24.51M USD | ₹2.27K 27.46 USD | ₹60.00 0.73 USD | ₹64.49 0.78 USD | ₹2.03B 24.51M USD | 18.46 | ₹3.33 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹42.00 0.51 USD |
-4
|
₹1.96B 23.76M USD | ₹498.00 6.02 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹1.96B 23.76M USD | 14.00 | ₹3.00 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.24 0.49 USD |
-1.73
|
₹1.94B 23.52M USD | ₹1.40K 16.89 USD | ₹40.05 0.48 USD | ₹41.27 0.5 USD | ₹1.94B 23.52M USD | 13.41 | ₹3.00 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹68.32 0.83 USD |
+0.47
|
₹1.36B 16.42M USD | ₹2.90K 35.06 USD | ₹67.60 0.82 USD | ₹69.44 0.84 USD | ₹1.36B 16.42M USD | 103.51 | ₹0.66 0.007 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹68.50 0.83 USD |
-0.91
|
₹1.36B 16.41M USD | ₹408.00 4.94 USD | ₹66.95 0.81 USD | ₹69.26 0.84 USD | ₹1.36B 16.41M USD | 103.78 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.42 0.09 USD |
+2.06
|
₹1.06B 12.77M USD | ₹511.00 6.18 USD | ₹7.12 0.09 USD | ₹7.65 0.09 USD | ₹1.06B 12.77M USD | 23.93 | ₹0.31 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}