国家/地区：印度，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (173)
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (56)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
钢 (173)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.70 14.9 USD |
+0.04
|
₹3.01T 36.37B USD | ₹536.29K 6.49K USD | ₹1,224.10 14.81 USD | ₹1,238.60 14.98 USD | ₹3.01T 36.37B USD | 13.50 | ₹91.23 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.30 2.29 USD |
-0.45
|
₹2.36T 28.57B USD | ₹2.48M 29.96K USD | ₹188.70 2.28 USD | ₹190.85 2.31 USD | ₹2.36T 28.57B USD | 34.73 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.93 2.29 USD |
-0.63
|
₹2.36T 28.51B USD | ₹8.51M 102.28K USD | ₹188.70 2.28 USD | ₹190.86 2.31 USD | ₹2.36T 28.51B USD | 21.84 | ₹8.65 0.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,084.60 13.12 USD |
-0.47
|
₹1.10T 13.35B USD | ₹1.64M 19.85K USD | ₹1,079.10 13.06 USD | ₹1,093.00 13.22 USD | ₹1.10T 13.35B USD | 32.73 | ₹33.13 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.28 1.03 USD |
-0.49
|
₹749.77B 9.07B USD | ₹5.70M 68.91K USD | ₹84.80 1.03 USD | ₹86.25 1.04 USD | ₹749.77B 9.07B USD | 10.06 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.27 1.03 USD |
-0.46
|
₹749.68B 9.07B USD | ₹360.39K 4.36K USD | ₹84.80 1.03 USD | ₹86.23 1.04 USD | ₹749.68B 9.07B USD | 10.06 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.00 2.07 USD |
-0.2
|
₹706.32B 8.55B USD | ₹135.12K 1.63K USD | ₹169.70 2.05 USD | ₹171.95 2.08 USD | ₹706.32B 8.55B USD | 27.62 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.96 2.07 USD |
-0.27
|
₹706.15B 8.54B USD | ₹3.62M 43.85K USD | ₹169.63 2.05 USD | ₹171.88 2.08 USD | ₹706.15B 8.54B USD | 20.89 | ₹8.18 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹692.50 8.38 USD |
-0.36
|
₹570.59B 6.9B USD | ₹101.38K 1.23K USD | ₹689.00 8.34 USD | ₹699.90 8.47 USD | ₹570.59B 6.9B USD | 17.88 | ₹38.71 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,795.00 21.72 USD |
-1.71
|
₹498.40B 6.03B USD | ₹405.53K 4.91K USD | ₹1,789.00 21.64 USD | ₹1,837.50 22.23 USD | ₹498.40B 6.03B USD | 41.47 | ₹43.28 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,428.00 17.28 USD |
+1.57
|
₹376.57B 4.56B USD | ₹494.33K 5.98K USD | ₹1,410.10 17.06 USD | ₹1,434.00 17.35 USD | ₹376.57B 4.56B USD | 23.34 | ₹61.16 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹935.00 11.31 USD |
-1.51
|
₹260.24B 3.15B USD | ₹118.42K 1.43K USD | ₹933.50 11.29 USD | ₹952.45 11.52 USD | ₹260.24B 3.15B USD | 24.62 | ₹37.97 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹519.45 6.28 USD |
+1.02
|
₹183.04B 2.21B USD | ₹114.79K 1.39K USD | ₹510.10 6.17 USD | ₹522.55 6.32 USD | ₹183.04B 2.21B USD | 16.55 | ₹31.37 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹268.10 3.24 USD |
+0.69
|
₹174.43B 2.11B USD | ₹297.77K 3.6K USD | ₹265.00 3.21 USD | ₹269.10 3.26 USD | ₹174.43B 2.11B USD | 21.31 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹718.10 8.69 USD |
+0.47
|
₹173.26B 2.1B USD | ₹17.68K 213.91 USD | ₹717.00 8.67 USD | ₹735.00 8.89 USD | ₹173.26B 2.1B USD | 35.76 | ₹20.08 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹256.22 3.1 USD |
-0.72
|
₹163.37B 1.98B USD | ₹587.59K 7.11K USD | ₹252.84 3.06 USD | ₹260.60 3.15 USD | ₹163.37B 1.98B USD | 16.82 | ₹15.23 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹255.20 3.09 USD |
-1.05
|
₹162.60B 1.97B USD | ₹24.55K 296.97 USD | ₹253.00 3.06 USD | ₹260.55 3.15 USD | ₹162.60B 1.97B USD | 14.46 | ₹17.64 0.21 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹465.25 5.63 USD |
-0.12
|
₹141.62B 1.71B USD | ₹97.53K 1.18K USD | ₹462.00 5.59 USD | ₹469.95 5.69 USD | ₹141.62B 1.71B USD | 28.86 | ₹16.12 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.19 1.08 USD |
+3.42
|
₹86.60B 1.05B USD | ₹2.35M 28.45K USD | ₹85.17 1.03 USD | ₹89.35 1.08 USD | ₹86.60B 1.05B USD | 18.69 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹421.55 5.1 USD |
-3.1
|
₹78.97B 955.44M USD | ₹625.66K 7.57K USD | ₹418.55 5.06 USD | ₹440.65 5.33 USD | ₹78.97B 955.44M USD | 60.22 | ₹7.00 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.85 0.83 USD |
-1.78
|
₹62.81B 759.88M USD | ₹87.43K 1.06K USD | ₹68.80 0.83 USD | ₹70.99 0.86 USD | ₹62.81B 759.88M USD | 48.48 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹343.25 4.15 USD |
+0.75
|
₹61.86B 748.41M USD | ₹79.66K 963.74 USD | ₹335.10 4.05 USD | ₹344.90 4.17 USD | ₹61.86B 748.41M USD | 30.53 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.51 3.16 USD |
+0.17
|
₹56.91B 688.49M USD | ₹178.95K 2.16K USD | ₹260.20 3.15 USD | ₹265.95 3.22 USD | ₹56.91B 688.49M USD | 19.91 | ₹13.13 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹579.15 7.01 USD |
-2.42
|
₹43.44B 525.57M USD | ₹214.52K 2.6K USD | ₹575.10 6.96 USD | ₹600.75 7.27 USD | ₹43.44B 525.57M USD | 24.88 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹138.43 1.67 USD |
-2
|
₹24.79B 299.92M USD | ₹317.90K 3.85K USD | ₹138.05 1.67 USD | ₹142.01 1.72 USD | ₹24.79B 299.92M USD | 7.44 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.21 0.51 USD |
+0.24
|
₹23.92B 289.45M USD | ₹402.55K 4.87K USD | ₹42.12 0.51 USD | ₹43.42 0.53 USD | ₹23.92B 289.45M USD | 75.37 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹92.00 1.11 USD |
-2.17
|
₹18.65B 225.63M USD | ₹266.19K 3.22K USD | ₹91.77 1.11 USD | ₹94.96 1.15 USD | ₹18.65B 225.63M USD | 24.40 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.56 0.15 USD |
-0.32
|
₹16.02B 193.82M USD | ₹1.81M 21.88K USD | ₹12.51 0.15 USD | ₹12.96 0.16 USD | ₹16.02B 193.82M USD | 57.09 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.53 0.15 USD |
-0.71
|
₹15.98B 193.36M USD | ₹222.45K 2.69K USD | ₹12.49 0.15 USD | ₹12.92 0.16 USD | ₹15.98B 193.36M USD | 56.95 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹203.35 2.46 USD |
-1.69
|
₹13.95B 168.83M USD | ₹68.78K 832.11 USD | ₹201.35 2.44 USD | ₹208.58 2.52 USD | ₹13.95B 168.83M USD | 26.58 | ₹7.65 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹58.85 0.71 USD |
-0.52
|
₹13.25B 160.26M USD | ₹97.31K 1.18K USD | ₹57.50 0.7 USD | ₹59.47 0.72 USD | ₹13.25B 160.26M USD | 16.39 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.50 0.08 USD |
+0.78
|
₹11.36B 137.46M USD | ₹355.78K 4.3K USD | ₹6.42 0.08 USD | ₹6.66 0.08 USD | ₹11.36B 137.46M USD | 65.00 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.49 0.08 USD |
+0.78
|
₹11.34B 137.25M USD | ₹4.00M 48.45K USD | ₹6.41 0.08 USD | ₹6.64 0.08 USD | ₹11.34B 137.25M USD | 64.89 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.80 0.35 USD |
-0.42
|
₹8.12B 98.22M USD | ₹231.12K 2.8K USD | ₹28.05 0.34 USD | ₹29.00 0.35 USD | ₹8.12B 98.22M USD | 10.58 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.76 0.06 USD |
-0.42
|
₹7.81B 94.48M USD | ₹481.71K 5.83K USD | ₹4.70 0.06 USD | ₹4.84 0.06 USD | ₹7.81B 94.48M USD | 68.00 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.75 0.06 USD |
0
|
₹7.77B 94.02M USD | ₹3.48M 42.06K USD | ₹4.71 0.06 USD | ₹4.84 0.06 USD | ₹7.77B 94.02M USD | 67.85 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.56 0.04 USD |
+4.69
|
₹943.84M 11.42M USD | ₹11.56M 139.9K USD | ₹3.35 0.04 USD | ₹3.57 0.04 USD | ₹943.84M 11.42M USD | 356.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.48 0.04 USD |
+1.16
|
₹432.66M 5.23M USD | ₹249.11K 3.01K USD | ₹3.39 0.04 USD | ₹3.48 0.04 USD | ₹432.66M 5.23M USD | 6.00 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.80 0.0096 USD |
0
|
₹236.98M 2.87M USD | ₹343.94K 4.16K USD | ₹0.76 0.0091 USD | ₹0.81 0.0097 USD | ₹236.98M 2.87M USD | 3.20 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,234.85 14.94 USD |
+0.3
|
₹3.01T 36.47B USD | ₹10.09K 122.07 USD | ₹1,225.80 14.83 USD | ₹1,238.20 14.98 USD | ₹3.01T 36.47B USD | 13.53 | ₹91.23 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,084.60 13.12 USD |
-0.51
|
₹1.10T 13.35B USD | ₹15.76K 190.72 USD | ₹1,079.20 13.06 USD | ₹1,092.00 13.21 USD | ₹1.10T 13.35B USD | 32.72 | ₹33.14 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,721.00 20.82 USD |
+0.92
|
₹968.32B 11.72B USD | ₹17.17K 207.74 USD | ₹1,692.10 20.47 USD | ₹1,722.60 20.84 USD | ₹968.32B 11.72B USD | 25.74 | ₹66.85 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹692.70 8.38 USD |
-0.31
|
₹570.75B 6.91B USD | ₹4.88K 59 USD | ₹689.10 8.34 USD | ₹698.95 8.46 USD | ₹570.75B 6.91B USD | 17.88 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,799.10 21.77 USD |
-1.42
|
₹499.54B 6.04B USD | ₹34.76K 420.56 USD | ₹1,790.00 21.66 USD | ₹1,838.95 22.25 USD | ₹499.54B 6.04B USD | 41.59 | ₹43.25 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,428.95 17.29 USD |
+1.8
|
₹376.82B 4.56B USD | ₹10.52K 127.21 USD | ₹1,409.25 17.05 USD | ₹1,433.70 17.35 USD | ₹376.82B 4.56B USD | 23.35 | ₹61.18 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹938.00 11.35 USD |
-1.04
|
₹261.07B 3.16B USD | ₹4.02K 48.61 USD | ₹933.95 11.3 USD | ₹954.60 11.55 USD | ₹261.07B 3.16B USD | 24.67 | ₹38.01 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹392.55 4.75 USD |
-1.59
|
₹238.57B 2.89B USD | ₹4.53K 54.76 USD | ₹392.55 4.75 USD | ₹401.00 4.85 USD | ₹238.57B 2.89B USD | 1401.96 | ₹0.28 0.003 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹392.15 4.74 USD |
-1.67
|
₹238.33B 2.88B USD | ₹35.95K 434.87 USD | ₹391.35 4.73 USD | ₹402.80 4.87 USD | ₹238.33B 2.88B USD | 1400.53 | ₹0.28 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,733.70 33.07 USD |
-0.69
|
₹191.61B 2.32B USD | ₹241.00 2.92 USD | ₹2,725.30 32.97 USD | ₹2,768.70 33.5 USD | ₹191.61B 2.32B USD | 39.72 | ₹68.82 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,727.50 33 USD |
-0.95
|
₹191.18B 2.31B USD | ₹1.74K 21.04 USD | ₹2,724.00 32.96 USD | ₹2,769.80 33.51 USD | ₹191.18B 2.31B USD | 39.62 | ₹68.84 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹520.65 6.3 USD |
+1.22
|
₹183.47B 2.22B USD | ₹12.42K 150.26 USD | ₹509.90 6.17 USD | ₹522.00 6.32 USD | ₹183.47B 2.22B USD | 16.59 | ₹31.38 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹268.70 3.25 USD |
+0.94
|
₹174.82B 2.11B USD | ₹30.43K 368.18 USD | ₹264.70 3.2 USD | ₹269.00 3.25 USD | ₹174.82B 2.11B USD | 21.34 | ₹12.59 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹719.25 8.7 USD |
+0.57
|
₹173.54B 2.1B USD | ₹2.31K 27.91 USD | ₹716.55 8.67 USD | ₹733.60 8.88 USD | ₹173.54B 2.1B USD | 36.32 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹463.90 5.61 USD |
-0.4
|
₹141.21B 1.71B USD | ₹5.88K 71.08 USD | ₹463.00 5.6 USD | ₹472.15 5.71 USD | ₹141.21B 1.71B USD | 28.79 | ₹16.11 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹207.15 2.51 USD |
-0.43
|
₹100.70B 1.22B USD | ₹24.61K 297.68 USD | ₹205.85 2.49 USD | ₹209.35 2.53 USD | ₹100.70B 1.22B USD | 15.34 | ₹13.50 0.16 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹650.00 7.86 USD |
+0.18
|
₹87.10B 1.05B USD | ₹29.55K 357.53 USD | ₹640.05 7.74 USD | ₹651.00 7.88 USD | ₹87.10B 1.05B USD | 12.41 | ₹52.36 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹647.15 7.83 USD |
-0.17
|
₹86.72B 1.05B USD | ₹1.87K 22.61 USD | ₹641.25 7.76 USD | ₹647.15 7.83 USD | ₹86.72B 1.05B USD | 10.31 | ₹62.72 0.76 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.00 1.08 USD |
+3.79
|
₹86.42B 1.05B USD | ₹108.36K 1.31K USD | ₹85.25 1.03 USD | ₹89.25 1.08 USD | ₹86.42B 1.05B USD | 18.65 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹424.65 5.14 USD |
-2.46
|
₹79.55B 962.47M USD | ₹14.48K 175.23 USD | ₹423.60 5.12 USD | ₹440.80 5.33 USD | ₹79.55B 962.47M USD | 60.57 | ₹7.01 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.54 0.84 USD |
-1.35
|
₹63.44B 767.49M USD | ₹8.97K 108.55 USD | ₹68.36 0.83 USD | ₹70.38 0.85 USD | ₹63.44B 767.49M USD | 48.97 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹340.85 4.12 USD |
-0.32
|
₹61.43B 743.17M USD | ₹2.54K 30.67 USD | ₹335.30 4.06 USD | ₹342.00 4.14 USD | ₹61.43B 743.17M USD | 30.46 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹263.40 3.19 USD |
+1.02
|
₹57.32B 693.44M USD | ₹13.00K 157.25 USD | ₹260.20 3.15 USD | ₹265.80 3.22 USD | ₹57.32B 693.44M USD | 17.49 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,413.55 17.1 USD |
-0.22
|
₹46.98B 568.43M USD | ₹1.63K 19.72 USD | ₹1,408.50 17.04 USD | ₹1,436.15 17.38 USD | ₹46.98B 568.43M USD | 25.19 | ₹56.10 0.68 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,412.30 17.09 USD |
-0.39
|
₹46.94B 567.93M USD | ₹34.07K 412.15 USD | ₹1,406.20 17.01 USD | ₹1,429.90 17.3 USD | ₹46.94B 567.93M USD | 25.21 | ₹56.00 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹584.90 7.08 USD |
-1.47
|
₹43.87B 530.79M USD | ₹10.29K 124.47 USD | ₹575.25 6.96 USD | ₹601.10 7.27 USD | ₹43.87B 530.79M USD | 25.13 | ₹23.27 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹57.09 0.69 USD |
+0.99
|
₹37.83B 457.66M USD | ₹127.48K 1.54K USD | ₹56.17 0.68 USD | ₹58.50 0.71 USD | ₹37.83B 457.66M USD | 1.67 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹820.60 9.93 USD |
-0.65
|
₹35.82B 433.38M USD | ₹48.21K 583.2 USD | ₹815.00 9.86 USD | ₹837.00 10.13 USD | ₹35.82B 433.38M USD | 13.89 | ₹59.06 0.71 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹818.20 9.9 USD |
-0.74
|
₹35.72B 432.12M USD | ₹180.00 2.18 USD | ₹818.20 9.9 USD | ₹830.00 10.04 USD | ₹35.72B 432.12M USD | 13.40 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹311.45 3.77 USD |
+1.28
|
₹31.52B 381.32M USD | ₹25.19K 304.73 USD | ₹308.05 3.73 USD | ₹318.00 3.85 USD | ₹31.52B 381.32M USD | 36.29 | ₹8.58 0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹311.00 3.76 USD |
+1.24
|
₹31.47B 380.77M USD | ₹405.04K 4.9K USD | ₹307.35 3.72 USD | ₹319.70 3.87 USD | ₹31.47B 380.77M USD | 36.28 | ₹8.57 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,023.00 12.38 USD |
-0.99
|
₹29.78B 360.3M USD | ₹259.00 3.13 USD | ₹1,020.00 12.34 USD | ₹1,031.00 12.47 USD | ₹29.78B 360.3M USD | 6.86 | ₹148.99 1.8 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,022.70 12.37 USD |
-1.09
|
₹29.77B 360.2M USD | ₹16.64K 201.33 USD | ₹1,018.10 12.32 USD | ₹1,038.00 12.56 USD | ₹29.77B 360.2M USD | 6.86 | ₹149.00 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹283.85 3.43 USD |
-0.25
|
₹27.44B 332.03M USD | ₹9.02K 109.14 USD | ₹283.05 3.42 USD | ₹289.80 3.51 USD | ₹27.44B 332.03M USD | 21.63 | ₹13.12 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹283.05 3.42 USD |
-0.18
|
₹27.37B 331.09M USD | ₹247.00 2.99 USD | ₹282.85 3.42 USD | ₹285.35 3.45 USD | ₹27.37B 331.09M USD | 21.55 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹139.30 1.69 USD |
-1.45
|
₹24.95B 301.81M USD | ₹14.48K 175.18 USD | ₹138.35 1.67 USD | ₹143.15 1.73 USD | ₹24.95B 301.81M USD | 7.48 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.28 0.51 USD |
+0.38
|
₹23.96B 289.93M USD | ₹26.04K 315.03 USD | ₹42.21 0.51 USD | ₹43.32 0.52 USD | ₹23.96B 289.93M USD | 0 | -₹1.55 -0.01 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,975.00 48.09 USD |
-0.43
|
₹23.85B 288.55M USD | ₹1.94K 23.46 USD | ₹3,967.30 48 USD | ₹4,043.60 48.92 USD | ₹23.85B 288.55M USD | 0 | -₹44.71 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹436.15 5.28 USD |
-1.66
|
₹22.14B 267.9M USD | ₹25.54K 308.96 USD | ₹435.00 5.26 USD | ₹446.00 5.4 USD | ₹22.14B 267.9M USD | 31.62 | ₹13.79 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.45 1.63 USD |
-0.04
|
₹19.43B 235.04M USD | ₹1.89K 22.83 USD | ₹133.35 1.61 USD | ₹136.80 1.66 USD | ₹19.43B 235.04M USD | 29.94 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.74 1.62 USD |
-0.42
|
₹19.32B 233.8M USD | ₹27.94K 337.98 USD | ₹133.15 1.61 USD | ₹135.40 1.64 USD | ₹19.32B 233.8M USD | 3.19 | ₹41.81 0.51 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹93.55 1.13 USD |
-0.43
|
₹18.99B 229.71M USD | ₹21.58K 261.02 USD | ₹93.32 1.13 USD | ₹95.64 1.16 USD | ₹18.99B 229.71M USD | 24.42 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,156.05 13.99 USD |
+4.59
|
₹14.73B 178.22M USD | ₹2.22K 26.8 USD | ₹1,070.20 12.95 USD | ₹1,188.70 14.38 USD | ₹14.73B 178.22M USD | 0 | -₹12.26 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,147.80 13.89 USD |
+4.24
|
₹14.63B 176.95M USD | ₹76.93K 930.66 USD | ₹1,065.05 12.89 USD | ₹1,199.00 14.51 USD | ₹14.63B 176.95M USD | 0 | -₹12.33 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹203.85 2.47 USD |
-1.31
|
₹13.99B 169.24M USD | ₹3.93K 47.55 USD | ₹202.30 2.45 USD | ₹223.00 2.7 USD | ₹13.99B 169.24M USD | 26.61 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹795.25 9.62 USD |
-1.03
|
₹13.07B 158.12M USD | ₹20.00 0.24 USD | ₹788.40 9.54 USD | ₹800.50 9.68 USD | ₹13.07B 158.12M USD | 135.47 | ₹5.87 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹790.80 9.57 USD |
-0.84
|
₹13.00B 157.23M USD | ₹324.00 3.92 USD | ₹772.10 9.34 USD | ₹794.85 9.62 USD | ₹13.00B 157.23M USD | 135.87 | ₹5.82 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,937.30 59.73 USD |
+1.38
|
₹9.75B 117.97M USD | ₹2.05K 24.74 USD | ₹4,911.75 59.42 USD | ₹5,113.50 61.86 USD | ₹9.75B 117.97M USD | 3.48 | ₹1.42K 17.15 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.75 0.7 USD |
+1.35
|
₹8.36B 101.15M USD | ₹3.35K 40.53 USD | ₹57.25 0.69 USD | ₹57.99 0.7 USD | ₹8.36B 101.15M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.94 0.69 USD |
+1.59
|
₹8.24B 99.73M USD | ₹26.99K 326.58 USD | ₹55.41 0.67 USD | ₹57.40 0.69 USD | ₹8.24B 99.73M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹823.00 9.96 USD |
+4.99
|
₹8.23B 99.57M USD | ₹1.70K 20.52 USD | ₹783.95 9.48 USD | ₹844.00 10.21 USD | ₹8.23B 99.57M USD | 69.98 | ₹11.76 0.14 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.20 0.34 USD |
-2.42
|
₹7.95B 96.17M USD | ₹19.75K 238.89 USD | ₹28.01 0.34 USD | ₹28.70 0.35 USD | ₹7.95B 96.17M USD | 10.36 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹405.00 4.9 USD |
-2.2
|
₹7.72B 93.45M USD | ₹7.00 0.08 USD | ₹405.00 4.9 USD | ₹405.00 4.9 USD | ₹7.72B 93.45M USD | 21.40 | ₹18.92 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹312.95 3.79 USD |
+4.67
|
₹5.97B 72.23M USD | ₹29.00 0.35 USD | ₹299.00 3.62 USD | ₹312.95 3.79 USD | ₹5.97B 72.23M USD | 0 | -₹1.20 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹76.06 0.92 USD |
+5.07
|
₹4.98B 60.3M USD | ₹43.71K 528.76 USD | ₹70.70 0.86 USD | ₹76.06 0.92 USD | ₹4.98B 60.3M USD | 12.48 | ₹6.09 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}