国家/地区：印度，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (121)
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
钢 (121)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,038.3 12.56 USD |
+4.95
|
$2.53T 30.66B USD | $5.3M 64.09K USD | $990 11.98 USD | $1,040.6 12.59 USD | $2.53T 30.66B USD | 77.19 | $13.45 0.16 USD | |
| Tata Steel Limited TATASTEEL.BO | $157.35 1.9 USD |
+1.32
|
$1.96T 23.74B USD | $1.81M 21.9K USD | $154.3 1.87 USD | $157.85 1.91 USD | $1.96T 23.74B USD | 57.63 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $157.35 1.9 USD |
+1.31
|
$1.96T 23.74B USD | $57.05M 690.26K USD | $154.3 1.87 USD | $157.84 1.91 USD | $1.96T 23.74B USD | 57.63 | $2.73 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $968.3 11.71 USD |
+2.66
|
$979.71B 11.85B USD | $2.55M 30.89K USD | $934.65 11.31 USD | $971.65 11.76 USD | $979.71B 11.85B USD | 34.80 | $27.82 0.34 USD | |
| NMDC Limited NMDC.NS | $70.06 0.85 USD |
+0.03
|
$616.22B 7.46B USD | $24.33M 294.3K USD | $69.4 0.84 USD | $70.8 0.86 USD | $616.22B 7.46B USD | 9.50 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $70.05 0.85 USD |
-0.03
|
$615.87B 7.45B USD | $1.69M 20.47K USD | $69.44 0.84 USD | $70.81 0.86 USD | $615.87B 7.45B USD | 9.50 | $7.37 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $649.15 7.85 USD |
-0.66
|
$535.8B 6.48B USD | $908.09K 10.99K USD | $646.45 7.82 USD | $662 8.01 USD | $535.8B 6.48B USD | 21.36 | $30.39 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $122.7 1.48 USD |
+0.02
|
$506.9B 6.13B USD | $15.86M 191.83K USD | $121.66 1.47 USD | $123.65 1.5 USD | $506.9B 6.13B USD | 22.59 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $122.7 1.48 USD |
0
|
$506.82B 6.13B USD | $1.69M 20.41K USD | $121.45 1.47 USD | $123.6 1.5 USD | $506.82B 6.13B USD | 22.55 | $5.44 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,775.9 21.49 USD |
+1.76
|
$492.86B 5.96B USD | $788.95K 9.54K USD | $1,733.6 20.97 USD | $1,781.8 21.56 USD | $492.86B 5.96B USD | 65.24 | $27.22 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $786.55 9.52 USD |
+1.7
|
$206.97B 2.5B USD | $414.35K 5.01K USD | $768.65 9.3 USD | $797.15 9.64 USD | $206.97B 2.5B USD | 14.00 | $56.15 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $454.8 5.5 USD |
+0.63
|
$160.42B 1.94B USD | $644.37K 7.8K USD | $448.2 5.42 USD | $459 5.55 USD | $160.42B 1.94B USD | 23.34 | $19.48 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $215.61 2.61 USD |
-1.71
|
$137.44B 1.66B USD | $2.08M 25.21K USD | $215.1 2.6 USD | $220.95 2.67 USD | $137.44B 1.66B USD | 7.92 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $202.51 2.45 USD |
-1.45
|
$130.98B 1.58B USD | $2M 24.19K USD | $199.33 2.41 USD | $206.5 2.5 USD | $130.98B 1.58B USD | 15.77 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $112.77 1.36 USD |
+2.2
|
$102.93B 1.25B USD | $952.95K 11.53K USD | $110.23 1.33 USD | $113.69 1.38 USD | $102.93B 1.25B USD | 18.24 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $311.8 3.77 USD |
+0.05
|
$94.96B 1.15B USD | $358.57K 4.34K USD | $309.3 3.74 USD | $316.4 3.83 USD | $94.96B 1.15B USD | 23.32 | $13.37 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $399.2 4.83 USD |
+1.73
|
$74.91B 906.28M USD | $4.13M 49.96K USD | $386.25 4.67 USD | $404.9 4.9 USD | $74.91B 906.28M USD | 74.20 | $5.38 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $102.74 1.24 USD |
+1.75
|
$63.7B 770.68M USD | $1.63M 19.69K USD | $101.22 1.22 USD | $103.15 1.25 USD | $63.7B 770.68M USD | 8.94 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $283.65 3.43 USD |
-2.63
|
$61.71B 746.61M USD | $1.97M 23.82K USD | $272.9 3.3 USD | $297.85 3.6 USD | $61.71B 746.61M USD | 19.02 | $14.91 0.18 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $180.98 2.19 USD |
<0.01
|
$32.43B 392.35M USD | $629.86K 7.62K USD | $179.81 2.18 USD | $185.23 2.24 USD | $32.43B 392.35M USD | 9.16 | $19.75 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $331.7 4.01 USD |
+3.37
|
$21.47B 259.78M USD | $663.44K 8.03K USD | $323 3.91 USD | $335.75 4.06 USD | $21.47B 259.78M USD | 28.64 | $11.58 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $93.98 1.14 USD |
+0.04
|
$19.06B 230.58M USD | $806.7K 9.76K USD | $93.5 1.13 USD | $94.85 1.15 USD | $19.06B 230.58M USD | 24.15 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.11 0.13 USD |
+1.09
|
$17.27B 208.91M USD | $11.49M 139.05K USD | $10.99 0.13 USD | $11.31 0.14 USD | $17.27B 208.91M USD | 44.43 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.11 0.13 USD |
+0.91
|
$17.27B 208.91M USD | $1.29M 15.56K USD | $10.96 0.13 USD | $11.3 0.14 USD | $17.27B 208.91M USD | 44.43 | $0.25 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.97 0.11 USD |
-0.11
|
$15.51B 187.6M USD | $4.84M 58.52K USD | $8.93 0.11 USD | $9.14 0.11 USD | $15.51B 187.6M USD | 29.89 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.02 0.33 USD |
-0.81
|
$15.31B 185.28M USD | $303.26K 3.67K USD | $26.5 0.32 USD | $27.85 0.34 USD | $15.31B 185.28M USD | 62.83 | $0.43 0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.55 0.1 USD |
+0.59
|
$10.26B 124.18M USD | $1.94M 23.45K USD | $8.4 0.1 USD | $8.7 0.11 USD | $10.26B 124.18M USD | 24.42 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.55 0.35 USD |
+2.18
|
$8.04B 97.23M USD | $1.54M 18.61K USD | $28.07 0.34 USD | $28.94 0.35 USD | $8.04B 97.23M USD | 15.10 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.7099 0.0085 USD |
+4.41
|
$1.12B 13.61M USD | $12.51M 151.37K USD | $0.68 0.0082 USD | $0.7099 0.0085 USD | $1.12B 13.61M USD | 5.91 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,038 12.56 USD |
+4.93
|
$2.53T 30.65B USD | $272.24K 3.29K USD | $991.4 11.99 USD | $1,040 12.58 USD | $2.53T 30.65B USD | 77.17 | $13.45 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $967.5 11.71 USD |
+2.79
|
$978.9B 11.84B USD | $43.34K 524.32 USD | $935.25 11.31 USD | $971.8 11.76 USD | $978.9B 11.84B USD | 34.72 | $27.86 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $649.4 7.86 USD |
-0.85
|
$534.74B 6.47B USD | $54.28K 656.65 USD | $647 7.83 USD | $661.95 8.01 USD | $534.74B 6.47B USD | 21.36 | $30.39 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,776.5 21.49 USD |
+1.83
|
$493.02B 5.96B USD | $23.38K 282.9 USD | $1,735 20.99 USD | $1,780.05 21.54 USD | $493.02B 5.96B USD | 65.28 | $27.21 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $936.85 11.33 USD |
+3.18
|
$260.65B 3.15B USD | $1.17M 14.14K USD | $903 10.92 USD | $945 11.43 USD | $260.65B 3.15B USD | 28.73 | $32.6 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $936.55 11.33 USD |
+3.23
|
$260.57B 3.15B USD | $31.68K 383.24 USD | $904 10.94 USD | $945 11.43 USD | $260.57B 3.15B USD | 28.75 | $32.57 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $785.5 9.5 USD |
+1.74
|
$206.69B 2.5B USD | $8.54K 103.34 USD | $770 9.32 USD | $796.7 9.64 USD | $206.69B 2.5B USD | 13.99 | $56.13 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,789.65 33.75 USD |
+1.41
|
$195.53B 2.37B USD | $190 2.3 USD | $2,751.8 33.29 USD | $2,801.6 33.89 USD | $195.53B 2.37B USD | 37.00 | $75.38 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,788.2 33.73 USD |
+1.29
|
$195.43B 2.36B USD | $10.33K 125 USD | $2,742.5 33.18 USD | $2,813 34.03 USD | $195.43B 2.36B USD | 36.96 | $75.42 0.91 USD | |
| KIOCL Limited KIOCL.NS | $273.75 3.31 USD |
+1.39
|
$166.37B 2.01B USD | $131.95K 1.6K USD | $266 3.22 USD | $276.1 3.34 USD | $166.37B 2.01B USD | 0 | -$3.48 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $273.15 3.3 USD |
+1.11
|
$166.01B 2.01B USD | $21.46K 259.63 USD | $266.2 3.22 USD | $275.35 3.33 USD | $166.01B 2.01B USD | 0 | -$3.46 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $454.2 5.5 USD |
+0.4
|
$160.05B 1.94B USD | $94.37K 1.14K USD | $448.4 5.42 USD | $459 5.55 USD | $160.05B 1.94B USD | 23.35 | $19.45 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $215.65 2.61 USD |
-1.75
|
$137.38B 1.66B USD | $110.46K 1.34K USD | $215 2.6 USD | $221.2 2.68 USD | $137.38B 1.66B USD | 7.92 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $202.2 2.45 USD |
-1.56
|
$130.77B 1.58B USD | $88.03K 1.07K USD | $199.5 2.41 USD | $206.7 2.5 USD | $130.77B 1.58B USD | 15.74 | $12.84 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $466.4 5.64 USD |
-1.04
|
$112.53B 1.36B USD | $206.79K 2.5K USD | $461.85 5.59 USD | $489 5.92 USD | $112.53B 1.36B USD | 29.63 | $15.74 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $465.65 5.63 USD |
-1.07
|
$112.35B 1.36B USD | $10.73K 129.85 USD | $461.25 5.58 USD | $490 5.93 USD | $112.35B 1.36B USD | 29.62 | $15.72 0.19 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $112.85 1.37 USD |
+2.22
|
$102.95B 1.25B USD | $50.05K 605.53 USD | $110.3 1.33 USD | $113.65 1.37 USD | $102.95B 1.25B USD | 18.26 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $311.8 3.77 USD |
+0.06
|
$94.96B 1.15B USD | $20.17K 243.99 USD | $309.25 3.74 USD | $316.7 3.83 USD | $94.96B 1.15B USD | 23.32 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $688.4 8.33 USD |
+0.32
|
$92.28B 1.12B USD | $118.75K 1.44K USD | $681.95 8.25 USD | $694.8 8.41 USD | $92.28B 1.12B USD | 11.69 | $58.88 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $688.4 8.33 USD |
+0.28
|
$92.24B 1.12B USD | $10.96K 132.65 USD | $682.05 8.25 USD | $694.55 8.4 USD | $92.24B 1.12B USD | 11.68 | $58.9 0.71 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $399.15 4.83 USD |
+1.55
|
$74.78B 904.67M USD | $293.66K 3.55K USD | $386.3 4.67 USD | $404.95 4.9 USD | $74.78B 904.67M USD | 74.19 | $5.38 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $102.7 1.24 USD |
+1.41
|
$63.49B 768.09M USD | $193.18K 2.34K USD | $101.21 1.22 USD | $103.17 1.25 USD | $63.49B 768.09M USD | 8.94 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $283.35 3.43 USD |
-2.73
|
$61.65B 745.82M USD | $125.9K 1.52K USD | $273.15 3.3 USD | $297.1 3.59 USD | $61.65B 745.82M USD | 19.00 | $14.91 0.18 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $259.15 3.14 USD |
+2.05
|
$46.71B 565.17M USD | $275.59K 3.33K USD | $252.49 3.05 USD | $264.23 3.2 USD | $46.71B 565.17M USD | 28.82 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $258.65 3.13 USD |
+1.83
|
$46.61B 563.95M USD | $40.92K 495.02 USD | $252.7 3.06 USD | $264 3.19 USD | $46.61B 563.95M USD | 28.77 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $43.57 0.53 USD |
+0.53
|
$42.31B 511.84M USD | $36.29K 439.02 USD | $42.41 0.51 USD | $43.9 0.53 USD | $42.31B 511.84M USD | 37.56 | $1.16 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $43.42 0.53 USD |
+0.32
|
$42.22B 510.78M USD | $223.2K 2.7K USD | $42.57 0.52 USD | $43.93 0.53 USD | $42.22B 510.78M USD | 37.43 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.NS | $816.8 9.88 USD |
+1.84
|
$35.66B 431.38M USD | $151.2K 1.83K USD | $804 9.73 USD | $825 9.98 USD | $35.66B 431.38M USD | 13.91 | $58.71 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $816.75 9.88 USD |
+1.86
|
$35.65B 431.35M USD | $8.38K 101.36 USD | $801.85 9.7 USD | $824.45 9.97 USD | $35.65B 431.35M USD | 13.91 | $58.7 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $637.65 7.71 USD |
+0.18
|
$34.4B 416.23M USD | $60.48K 731.74 USD | $635 7.68 USD | $643.95 7.79 USD | $34.4B 416.23M USD | 8.23 | $77.4 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $637.05 7.71 USD |
+0.87
|
$34.37B 415.84M USD | $2.47K 29.89 USD | $635.55 7.69 USD | $642.3 7.77 USD | $34.37B 415.84M USD | 8.22 | $77.43 0.94 USD | |
| Prakash Industries Limited PRAKASH.BO | $181.05 2.19 USD |
-0.03
|
$32.42B 392.26M USD | $202.01K 2.44K USD | $177.55 2.15 USD | $185.2 2.24 USD | $32.42B 392.26M USD | 9.17 | $19.74 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,002.2 12.12 USD |
+0.32
|
$29.3B 354.51M USD | $46.3K 560.09 USD | $990.75 11.99 USD | $1,012 12.24 USD | $29.3B 354.51M USD | 3.50 | $286.23 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,001.1 12.11 USD |
+0.26
|
$29.3B 354.48M USD | $4.96K 60.01 USD | $993.5 12.02 USD | $1,023.1 12.38 USD | $29.3B 354.48M USD | 3.49 | $286.18 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $810.05 9.8 USD |
+0.06
|
$26.92B 325.75M USD | $6.23K 75.31 USD | $801.8 9.7 USD | $820 9.92 USD | $26.92B 325.75M USD | 16.45 | $49.22 0.6 USD | |
| Goodluck India Limited GOODLUCK.NS | $808.6 9.78 USD |
-0.21
|
$26.88B 325.16M USD | $135.05K 1.63K USD | $801.65 9.7 USD | $822.55 9.95 USD | $26.88B 325.16M USD | 16.41 | $49.27 0.6 USD | |
| Man Industries (India) Limited MANINDS.BO | $331.3 4.01 USD |
+3.43
|
$21.45B 259.47M USD | $23.66K 286.22 USD | $322.55 3.9 USD | $335.6 4.06 USD | $21.45B 259.47M USD | 28.58 | $11.59 0.14 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $409.4 4.95 USD |
-1.08
|
$20.79B 251.47M USD | $56.07K 678.38 USD | $401.55 4.86 USD | $425 5.14 USD | $20.79B 251.47M USD | 35.32 | $11.59 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $251.79 3.05 USD |
-2.63
|
$20.61B 249.29M USD | $101.44K 1.23K USD | $250.5 3.03 USD | $259.43 3.14 USD | $20.61B 249.29M USD | 22.12 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $252 3.05 USD |
-2.67
|
$20.6B 249.19M USD | $6.73K 81.4 USD | $251 3.04 USD | $259.45 3.14 USD | $20.6B 249.19M USD | 22.16 | $11.37 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $990.55 11.98 USD |
+8.88
|
$20.26B 245.13M USD | $73.77K 892.53 USD | $902.05 10.91 USD | $1,003.45 12.14 USD | $20.26B 245.13M USD | 31.28 | $31.66 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $992.9 12.01 USD |
+7.99
|
$20.1B 243.13M USD | $4.6K 55.63 USD | $906.5 10.97 USD | $1,004.35 12.15 USD | $20.1B 243.13M USD | 31.30 | $31.72 0.38 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $93.98 1.14 USD |
0
|
$19.06B 230.58M USD | $98.08K 1.19K USD | $93.51 1.13 USD | $94.85 1.15 USD | $19.06B 230.58M USD | 24.15 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $118 1.43 USD |
+4.7
|
$17.28B 209.04M USD | $14.3K 172.98 USD | $112.1 1.36 USD | $121.05 1.46 USD | $17.28B 209.04M USD | 18.07 | $6.53 0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $117.96 1.43 USD |
+4.55
|
$17.04B 206.21M USD | $419.54K 5.08K USD | $111.96 1.35 USD | $121.56 1.47 USD | $17.04B 206.21M USD | 18.09 | $6.52 0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.03 0.33 USD |
-0.77
|
$15.32B 185.35M USD | $97.13K 1.18K USD | $26.65 0.32 USD | $27.99 0.34 USD | $15.32B 185.35M USD | 62.86 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $184.21 2.23 USD |
+1
|
$12.62B 152.69M USD | $63.6K 769.45 USD | $182.38 2.21 USD | $187.78 2.27 USD | $12.62B 152.69M USD | 17.08 | $10.78 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $184 2.23 USD |
+0.79
|
$12.59B 152.37M USD | $12.23K 147.91 USD | $183.2 2.22 USD | $187.6 2.27 USD | $12.59B 152.37M USD | 17.08 | $10.77 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $84.92 1.03 USD |
+1.8
|
$9.6B 116.18M USD | $23.89K 289.01 USD | $83.5 1.01 USD | $85.46 1.03 USD | $9.6B 116.18M USD | 12.54 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.5 0.34 USD |
+1.97
|
$8.02B 97.02M USD | $240.14K 2.91K USD | $28.15 0.34 USD | $28.99 0.35 USD | $8.02B 97.02M USD | 15.07 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $161.45 1.95 USD |
+0.91
|
$5.21B 63.02M USD | $14.34K 173.44 USD | $158.05 1.91 USD | $164 1.98 USD | $5.21B 63.02M USD | 17.66 | $9.14 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $160.8 1.95 USD |
+0.51
|
$5.19B 62.77M USD | $19.66K 237.83 USD | $159 1.92 USD | $163.99 1.98 USD | $5.19B 62.77M USD | 17.61 | $9.13 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $252.1 3.05 USD |
+3.02
|
$4.16B 50.38M USD | $31.43K 380.24 USD | $234 2.83 USD | $256.9 3.11 USD | $4.16B 50.38M USD | 114.59 | $2.2 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $253.35 3.07 USD |
+3.01
|
$4.16B 50.37M USD | $921 11.14 USD | $235 2.84 USD | $256 3.1 USD | $4.16B 50.37M USD | 115.68 | $2.19 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $59.99 0.73 USD |
-1.45
|
$4B 48.43M USD | $21.67K 262.13 USD | $59.6 0.72 USD | $61.78 0.75 USD | $4B 48.43M USD | 41.08 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | $33.1 0.4 USD |
0
|
$3.83B 46.37M USD | $7K 84.7 USD | $31.05 0.38 USD | $33.1 0.4 USD | $3.83B 46.37M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $32.9 0.4 USD |
-1.02
|
$3.81B 46.09M USD | $5.94K 71.83 USD | $32.25 0.39 USD | $34.69 0.42 USD | $3.81B 46.09M USD | 0 | -$3.22 -0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $9.13 0.11 USD |
+4.22
|
$1.98B 23.93M USD | $110.26K 1.33K USD | $8.52 0.1 USD | $9.19 0.11 USD | $1.98B 23.93M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $38.99 0.47 USD |
+2.61
|
$1.82B 22.06M USD | $501 6.06 USD | $38.99 0.47 USD | $39.5 0.48 USD | $1.82B 22.06M USD | 18.65 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $38.55 0.47 USD |
-0.44
|
$1.8B 21.81M USD | $2.98K 36.03 USD | $38 0.46 USD | $39.45 0.48 USD | $1.8B 21.81M USD | 18.44 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.1 0.22 USD |
+1.51
|
$1.54B 18.61M USD | $8.07K 97.65 USD | $17.83 0.22 USD | $18.45 0.22 USD | $1.54B 18.61M USD | 67.03 | $0.27 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}