国家/地区：印度，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (173)
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (56)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
钢 (173)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.40 14.9 USD |
+0.02
|
₹3.01T 36.36B USD | ₹115.60K 1.4K USD | ₹1,224.10 14.81 USD | ₹1,232.70 14.91 USD | ₹3.01T 36.36B USD | 13.49 | ₹91.23 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹190.45 2.3 USD |
+0.16
|
₹2.38T 28.74B USD | ₹8.89K 107.52 USD | ₹190.45 2.3 USD | ₹190.45 2.3 USD | ₹2.38T 28.74B USD | 34.94 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.05 2.3 USD |
-0.06
|
₹2.37T 28.68B USD | ₹1.87M 22.65K USD | ₹189.37 2.29 USD | ₹190.50 2.3 USD | ₹2.37T 28.68B USD | 21.97 | ₹8.65 0.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,084.20 13.12 USD |
-0.51
|
₹1.10T 13.35B USD | ₹73.67K 891.27 USD | ₹1,079.10 13.06 USD | ₹1,093.00 13.22 USD | ₹1.10T 13.35B USD | 32.72 | ₹33.13 0.4 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹86.23 1.04 USD |
+0.67
|
₹758.12B 9.17B USD | ₹1.30K 15.78 USD | ₹86.23 1.04 USD | ₹86.23 1.04 USD | ₹758.12B 9.17B USD | 10.18 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.02 1.03 USD |
-0.79
|
₹747.48B 9.04B USD | ₹1.44M 17.47K USD | ₹85.00 1.03 USD | ₹86.25 1.04 USD | ₹747.48B 9.04B USD | 10.03 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.30 2.07 USD |
-0.03
|
₹707.56B 8.56B USD | ₹5.98K 72.34 USD | ₹171.30 2.07 USD | ₹171.30 2.07 USD | ₹707.56B 8.56B USD | 27.67 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.80 2.07 USD |
-0.36
|
₹705.49B 8.54B USD | ₹1.04M 12.55K USD | ₹169.89 2.06 USD | ₹171.42 2.07 USD | ₹705.49B 8.54B USD | 20.88 | ₹8.18 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹693.10 8.39 USD |
-0.27
|
₹571.08B 6.91B USD | ₹19.78K 239.28 USD | ₹691.90 8.37 USD | ₹699.90 8.47 USD | ₹571.08B 6.91B USD | 17.90 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,803.20 21.82 USD |
-1.26
|
₹500.67B 6.06B USD | ₹18.98K 229.63 USD | ₹1,800.70 21.79 USD | ₹1,837.50 22.23 USD | ₹500.67B 6.06B USD | 41.66 | ₹43.28 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,414.80 17.12 USD |
+0.63
|
₹373.09B 4.51B USD | ₹83.02K 1K USD | ₹1,410.30 17.06 USD | ₹1,434.00 17.35 USD | ₹373.09B 4.51B USD | 23.12 | ₹61.19 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹937.30 11.34 USD |
-1.26
|
₹260.88B 3.16B USD | ₹8.49K 102.74 USD | ₹937.00 11.34 USD | ₹952.45 11.52 USD | ₹260.88B 3.16B USD | 24.68 | ₹37.97 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹510.80 6.18 USD |
-0.66
|
₹180.00B 2.18B USD | ₹45.37K 548.95 USD | ₹510.15 6.17 USD | ₹517.60 6.26 USD | ₹180.00B 2.18B USD | 16.28 | ₹31.37 0.38 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹722.05 8.74 USD |
+1.02
|
₹174.22B 2.11B USD | ₹7.44K 89.96 USD | ₹721.20 8.73 USD | ₹735.00 8.89 USD | ₹174.22B 2.11B USD | 35.95 | ₹20.08 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹265.40 3.21 USD |
-0.32
|
₹172.67B 2.09B USD | ₹95.49K 1.16K USD | ₹265.00 3.21 USD | ₹269.10 3.26 USD | ₹172.67B 2.09B USD | 21.09 | ₹12.58 0.15 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹259.90 3.14 USD |
+0.78
|
₹165.60B 2B USD | ₹1.51K 18.24 USD | ₹259.90 3.14 USD | ₹259.90 3.14 USD | ₹165.60B 2B USD | 14.73 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹257.24 3.11 USD |
-0.33
|
₹164.02B 1.98B USD | ₹71.85K 869.29 USD | ₹256.85 3.11 USD | ₹260.60 3.15 USD | ₹164.02B 1.98B USD | 16.89 | ₹15.23 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹466.00 5.64 USD |
+0.04
|
₹141.85B 1.72B USD | ₹23.01K 278.33 USD | ₹464.75 5.62 USD | ₹469.95 5.69 USD | ₹141.85B 1.72B USD | 28.90 | ₹16.12 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹85.36 1.03 USD |
-1.02
|
₹82.88B 1B USD | ₹324.32K 3.92K USD | ₹85.28 1.03 USD | ₹86.51 1.05 USD | ₹82.88B 1B USD | 17.89 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹436.55 5.28 USD |
+0.35
|
₹81.78B 989.44M USD | ₹130.57K 1.58K USD | ₹435.85 5.27 USD | ₹440.65 5.33 USD | ₹81.78B 989.44M USD | 62.36 | ₹7.00 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.10 0.84 USD |
-1.43
|
₹63.04B 762.64M USD | ₹12.93K 156.4 USD | ₹68.80 0.83 USD | ₹70.99 0.86 USD | ₹63.04B 762.64M USD | 48.66 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹337.00 4.08 USD |
-1.09
|
₹60.73B 734.78M USD | ₹13.92K 168.37 USD | ₹336.05 4.07 USD | ₹340.35 4.12 USD | ₹60.73B 734.78M USD | 29.98 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.08 3.16 USD |
<0.01
|
₹56.81B 687.36M USD | ₹35.38K 427.99 USD | ₹260.20 3.15 USD | ₹262.78 3.18 USD | ₹56.81B 687.36M USD | 19.88 | ₹13.13 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹579.20 7.01 USD |
-2.41
|
₹43.45B 525.62M USD | ₹70.46K 852.41 USD | ₹579.00 7 USD | ₹600.75 7.27 USD | ₹43.45B 525.62M USD | 24.89 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹139.11 1.68 USD |
-1.52
|
₹24.91B 301.39M USD | ₹120.20K 1.45K USD | ₹138.83 1.68 USD | ₹142.01 1.72 USD | ₹24.91B 301.39M USD | 7.47 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.94 0.52 USD |
+1.97
|
₹24.34B 294.45M USD | ₹237.77K 2.88K USD | ₹42.51 0.51 USD | ₹43.42 0.53 USD | ₹24.34B 294.45M USD | 76.67 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹93.54 1.13 USD |
-0.53
|
₹18.96B 229.4M USD | ₹67.55K 817.24 USD | ₹93.50 1.13 USD | ₹94.96 1.15 USD | ₹18.96B 229.4M USD | 24.81 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.62 0.15 USD |
0
|
₹16.10B 194.75M USD | ₹939.00 11.36 USD | ₹12.62 0.15 USD | ₹12.62 0.15 USD | ₹16.10B 194.75M USD | 57.36 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.58 0.15 USD |
-0.16
|
₹16.05B 194.13M USD | ₹175.42K 2.12K USD | ₹12.56 0.15 USD | ₹12.96 0.16 USD | ₹16.05B 194.13M USD | 57.18 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹206.30 2.5 USD |
-0.26
|
₹14.16B 171.28M USD | ₹8.59K 103.94 USD | ₹206.09 2.49 USD | ₹208.58 2.52 USD | ₹14.16B 171.28M USD | 26.96 | ₹7.65 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹58.55 0.71 USD |
-1.03
|
₹13.18B 159.44M USD | ₹1.83K 22.16 USD | ₹58.55 0.71 USD | ₹58.55 0.71 USD | ₹13.18B 159.44M USD | 16.30 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.60 0.08 USD |
+2.33
|
₹11.54B 139.57M USD | ₹10.73K 129.75 USD | ₹6.60 0.08 USD | ₹6.60 0.08 USD | ₹11.54B 139.57M USD | 66.00 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.44 0.08 USD |
0
|
₹11.26B 136.19M USD | ₹1.12M 13.51K USD | ₹6.41 0.08 USD | ₹6.64 0.08 USD | ₹11.26B 136.19M USD | 64.40 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.23 0.34 USD |
-2.36
|
₹7.96B 96.27M USD | ₹37.29K 451.1 USD | ₹28.05 0.34 USD | ₹29.00 0.35 USD | ₹7.96B 96.27M USD | 10.37 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.75 0.06 USD |
0
|
₹7.77B 94.02M USD | ₹792.45K 9.59K USD | ₹4.71 0.06 USD | ₹4.75 0.06 USD | ₹7.77B 94.02M USD | 67.85 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.70 0.06 USD |
-1.67
|
₹7.71B 93.29M USD | ₹83.22K 1.01K USD | ₹4.70 0.06 USD | ₹4.70 0.06 USD | ₹7.71B 93.29M USD | 67.14 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.55 0.04 USD |
+4.41
|
₹941.19M 11.39M USD | ₹719.94K 8.71K USD | ₹3.55 0.04 USD | ₹3.55 0.04 USD | ₹941.19M 11.39M USD | 355.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.43 0.04 USD |
-0.29
|
₹426.45M 5.16M USD | ₹4.25K 51.39 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹426.45M 5.16M USD | 5.91 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.81 0.0097 USD |
+1.25
|
₹239.94M 2.9M USD | ₹2.35K 28.42 USD | ₹0.81 0.0097 USD | ₹0.81 0.0097 USD | ₹239.94M 2.9M USD | 3.24 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,228.20 14.86 USD |
-0.24
|
₹3.00T 36.27B USD | ₹1.44K 17.4 USD | ₹1,225.80 14.83 USD | ₹1,231.80 14.9 USD | ₹3.00T 36.27B USD | 13.46 | ₹91.23 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,089.95 13.19 USD |
-0.02
|
₹1.11T 13.42B USD | ₹760.00 9.19 USD | ₹1,087.85 13.16 USD | ₹1,092.00 13.21 USD | ₹1.11T 13.42B USD | 32.88 | ₹33.14 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,706.55 20.65 USD |
+0.08
|
₹960.19B 11.62B USD | ₹2.87K 34.77 USD | ₹1,705.30 20.63 USD | ₹1,716.00 20.76 USD | ₹960.19B 11.62B USD | 25.52 | ₹66.85 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹693.35 8.39 USD |
-0.22
|
₹571.29B 6.91B USD | ₹1.87K 22.64 USD | ₹692.60 8.38 USD | ₹698.95 8.46 USD | ₹571.29B 6.91B USD | 17.90 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,830.90 22.15 USD |
+0.32
|
₹508.36B 6.15B USD | ₹278.00 3.36 USD | ₹1,827.35 22.11 USD | ₹1,838.95 22.25 USD | ₹508.36B 6.15B USD | 42.33 | ₹43.25 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,427.75 17.27 USD |
+1.71
|
₹376.50B 4.56B USD | ₹383.00 4.63 USD | ₹1,427.20 17.27 USD | ₹1,432.95 17.34 USD | ₹376.50B 4.56B USD | 23.33 | ₹61.18 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹942.80 11.41 USD |
-0.53
|
₹262.41B 3.17B USD | ₹333.00 4.03 USD | ₹942.80 11.41 USD | ₹954.60 11.55 USD | ₹262.41B 3.17B USD | 24.80 | ₹38.01 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹400.00 4.84 USD |
+0.28
|
₹243.10B 2.94B USD | ₹366.00 4.43 USD | ₹399.10 4.83 USD | ₹400.00 4.84 USD | ₹243.10B 2.94B USD | 1428.57 | ₹0.28 0.003 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹397.25 4.81 USD |
-0.39
|
₹241.43B 2.92B USD | ₹9.86K 119.25 USD | ₹396.55 4.8 USD | ₹402.80 4.87 USD | ₹241.43B 2.92B USD | 1418.75 | ₹0.28 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,768.70 33.5 USD |
+0.58
|
₹194.06B 2.35B USD | ₹11.00 0.13 USD | ₹2,768.70 33.5 USD | ₹2,768.70 33.5 USD | ₹194.06B 2.35B USD | 40.23 | ₹68.82 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,732.90 33.06 USD |
-0.75
|
₹191.55B 2.32B USD | ₹519.00 6.28 USD | ₹2,726.50 32.99 USD | ₹2,769.80 33.51 USD | ₹191.55B 2.32B USD | 39.69 | ₹68.84 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹510.95 6.18 USD |
-0.67
|
₹180.05B 2.18B USD | ₹5.05K 61.14 USD | ₹510.95 6.18 USD | ₹519.00 6.28 USD | ₹180.05B 2.18B USD | 16.28 | ₹31.38 0.38 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹723.00 8.75 USD |
+1.1
|
₹174.45B 2.11B USD | ₹636.00 7.69 USD | ₹723.00 8.75 USD | ₹733.60 8.88 USD | ₹174.45B 2.11B USD | 36.51 | ₹19.80 0.24 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹268.00 3.24 USD |
+0.68
|
₹174.36B 2.11B USD | ₹1.87K 22.59 USD | ₹266.55 3.22 USD | ₹269.00 3.25 USD | ₹174.36B 2.11B USD | 21.28 | ₹12.59 0.15 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹467.50 5.66 USD |
+0.38
|
₹142.31B 1.72B USD | ₹75.00 0.91 USD | ₹466.95 5.65 USD | ₹472.15 5.71 USD | ₹142.31B 1.72B USD | 29.01 | ₹16.11 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹208.00 2.52 USD |
-0.02
|
₹101.11B 1.22B USD | ₹1.31K 15.81 USD | ₹206.85 2.5 USD | ₹208.90 2.53 USD | ₹101.11B 1.22B USD | 15.40 | ₹13.50 0.16 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹643.35 7.78 USD |
-0.76
|
₹86.21B 1.04B USD | ₹17.00 0.21 USD | ₹642.95 7.78 USD | ₹645.25 7.81 USD | ₹86.21B 1.04B USD | 10.25 | ₹62.72 0.76 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹642.20 7.77 USD |
-1.02
|
₹86.05B 1.04B USD | ₹8.83K 106.83 USD | ₹640.05 7.74 USD | ₹649.00 7.85 USD | ₹86.05B 1.04B USD | 12.26 | ₹52.36 0.63 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹86.10 1.04 USD |
+0.41
|
₹83.60B 1.01B USD | ₹6.45K 78 USD | ₹85.50 1.03 USD | ₹86.10 1.04 USD | ₹83.60B 1.01B USD | 18.05 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹439.15 5.31 USD |
+0.88
|
₹82.27B 995.33M USD | ₹76.00 0.92 USD | ₹436.65 5.28 USD | ₹440.80 5.33 USD | ₹82.27B 995.33M USD | 62.73 | ₹7.00 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.05 0.84 USD |
-2.04
|
₹62.99B 762.09M USD | ₹238.00 2.88 USD | ₹68.36 0.83 USD | ₹69.05 0.84 USD | ₹62.99B 762.09M USD | 48.62 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹338.35 4.09 USD |
-1.05
|
₹60.98B 737.72M USD | ₹360.00 4.36 USD | ₹337.80 4.09 USD | ₹342.00 4.14 USD | ₹60.98B 737.72M USD | 30.23 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹260.70 3.15 USD |
-0.02
|
₹56.73B 686.33M USD | ₹748.00 9.05 USD | ₹260.50 3.15 USD | ₹262.60 3.18 USD | ₹56.73B 686.33M USD | 17.31 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,432.15 17.33 USD |
+1.09
|
₹47.60B 575.91M USD | ₹28.00 0.34 USD | ₹1,432.15 17.33 USD | ₹1,436.15 17.38 USD | ₹47.60B 575.91M USD | 25.52 | ₹56.10 0.68 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,415.40 17.12 USD |
-0.17
|
₹47.05B 569.18M USD | ₹12.49K 151.05 USD | ₹1,410.00 17.06 USD | ₹1,429.90 17.3 USD | ₹47.05B 569.18M USD | 25.27 | ₹56.00 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹595.25 7.2 USD |
+0.28
|
₹44.65B 540.18M USD | ₹339.00 4.1 USD | ₹595.25 7.2 USD | ₹601.10 7.27 USD | ₹44.65B 540.18M USD | 25.62 | ₹23.23 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹56.17 0.68 USD |
-0.64
|
₹37.22B 450.29M USD | ₹800.00 9.68 USD | ₹56.17 0.68 USD | ₹56.17 0.68 USD | ₹37.22B 450.29M USD | 1.65 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹830.00 10.04 USD |
+0.69
|
₹36.23B 438.35M USD | ₹5.00 0.06 USD | ₹830.00 10.04 USD | ₹830.00 10.04 USD | ₹36.23B 438.35M USD | 13.59 | ₹61.04 0.74 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹822.00 9.94 USD |
-0.48
|
₹35.88B 434.12M USD | ₹939.00 11.36 USD | ₹822.00 9.94 USD | ₹837.00 10.13 USD | ₹35.88B 434.12M USD | 13.91 | ₹59.06 0.71 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹315.00 3.81 USD |
+2.54
|
₹31.88B 385.67M USD | ₹209.91K 2.54K USD | ₹308.35 3.73 USD | ₹319.70 3.87 USD | ₹31.88B 385.67M USD | 36.75 | ₹8.57 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹311.25 3.77 USD |
+1.22
|
₹31.50B 381.08M USD | ₹2.21K 26.69 USD | ₹308.05 3.73 USD | ₹318.00 3.85 USD | ₹31.50B 381.08M USD | 36.27 | ₹8.58 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,030.00 12.46 USD |
-0.31
|
₹29.98B 362.77M USD | ₹3.31K 40.06 USD | ₹1,020.00 12.34 USD | ₹1,057.85 12.8 USD | ₹29.98B 362.77M USD | 6.91 | ₹148.99 1.8 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,027.70 12.43 USD |
-0.61
|
₹29.92B 361.96M USD | ₹3.41K 41.29 USD | ₹1,026.00 12.41 USD | ₹1,038.00 12.56 USD | ₹29.92B 361.96M USD | 6.89 | ₹148.98 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹284.50 3.44 USD |
-0.02
|
₹27.51B 332.79M USD | ₹2.00K 24.15 USD | ₹284.00 3.44 USD | ₹289.80 3.51 USD | ₹27.51B 332.79M USD | 21.65 | ₹13.14 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹282.85 3.42 USD |
-0.25
|
₹27.35B 330.86M USD | ₹1.00 0.01 USD | ₹282.85 3.42 USD | ₹282.85 3.42 USD | ₹27.35B 330.86M USD | 21.54 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹140.10 1.69 USD |
-0.88
|
₹25.09B 303.54M USD | ₹3.28K 39.69 USD | ₹140.10 1.69 USD | ₹143.15 1.73 USD | ₹25.09B 303.54M USD | 7.53 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹43.21 0.52 USD |
+2.59
|
₹24.49B 296.3M USD | ₹4.60K 55.64 USD | ₹42.30 0.51 USD | ₹43.21 0.52 USD | ₹24.49B 296.3M USD | 0 | -₹1.55 -0.01 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,024.20 48.69 USD |
+0.8
|
₹24.15B 292.12M USD | ₹1.12K 13.6 USD | ₹3,972.10 48.06 USD | ₹4,043.60 48.92 USD | ₹24.15B 292.12M USD | 0 | -₹44.71 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹443.05 5.36 USD |
-0.1
|
₹22.49B 272.14M USD | ₹2.41K 29.11 USD | ₹442.35 5.35 USD | ₹446.00 5.4 USD | ₹22.49B 272.14M USD | 32.12 | ₹13.79 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.29 1.62 USD |
-0.01
|
₹19.40B 234.76M USD | ₹11.16K 135.07 USD | ₹133.91 1.62 USD | ₹135.40 1.64 USD | ₹19.40B 234.76M USD | 3.21 | ₹41.81 0.51 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.95 1.62 USD |
-0.41
|
₹19.36B 234.17M USD | ₹29.00 0.35 USD | ₹133.95 1.62 USD | ₹133.95 1.62 USD | ₹19.36B 234.17M USD | 29.83 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹94.40 1.14 USD |
+0.48
|
₹19.16B 231.79M USD | ₹521.00 6.3 USD | ₹94.40 1.14 USD | ₹95.64 1.16 USD | ₹19.16B 231.79M USD | 24.64 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹209.30 2.53 USD |
+1.33
|
₹14.36B 173.77M USD | ₹47.00 0.57 USD | ₹206.00 2.49 USD | ₹223.00 2.7 USD | ₹14.36B 173.77M USD | 27.32 | ₹7.66 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,076.25 13.02 USD |
-2.26
|
₹13.71B 165.92M USD | ₹3.60K 43.58 USD | ₹1,075.10 13.01 USD | ₹1,086.95 13.15 USD | ₹13.71B 165.92M USD | 0 | -₹12.33 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,071.25 12.96 USD |
-3.08
|
₹13.65B 165.15M USD | ₹314.00 3.8 USD | ₹1,071.25 12.96 USD | ₹1,094.50 13.24 USD | ₹13.65B 165.15M USD | 0 | -₹12.26 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹800.25 9.68 USD |
-0.4
|
₹13.15B 159.11M USD | ₹212.00 2.56 USD | ₹800.25 9.68 USD | ₹819.70 9.92 USD | ₹13.15B 159.11M USD | 136.32 | ₹5.87 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹793.80 9.6 USD |
-0.46
|
₹13.05B 157.83M USD | ₹210.00 2.54 USD | ₹772.10 9.34 USD | ₹794.40 9.61 USD | ₹13.05B 157.83M USD | 136.39 | ₹5.82 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,113.50 61.86 USD |
+5
|
₹10.10B 122.18M USD | ₹1.02K 12.38 USD | ₹5,113.50 61.86 USD | ₹5,113.50 61.86 USD | ₹10.10B 122.18M USD | 3.60 | ₹1.42K 17.15 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.99 0.7 USD |
+1.77
|
₹8.40B 101.57M USD | ₹10.00 0.12 USD | ₹57.99 0.7 USD | ₹57.99 0.7 USD | ₹8.40B 101.57M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.64 0.69 USD |
+1.05
|
₹8.20B 99.2M USD | ₹1.42K 17.14 USD | ₹55.41 0.67 USD | ₹56.90 0.69 USD | ₹8.20B 99.2M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.16 0.34 USD |
-2.56
|
₹7.94B 96.03M USD | ₹8.70K 105.27 USD | ₹28.16 0.34 USD | ₹28.56 0.35 USD | ₹7.94B 96.03M USD | 10.35 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹415.00 5.02 USD |
+0.22
|
₹7.91B 95.76M USD | ₹635.00 7.68 USD | ₹400.30 4.84 USD | ₹427.00 5.17 USD | ₹7.91B 95.76M USD | 21.92 | ₹18.93 0.23 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹783.90 9.48 USD |
0
|
₹7.84B 94.84M USD | ₹1.22K 14.7 USD | ₹744.35 9.01 USD | ₹799.00 9.67 USD | ₹7.84B 94.84M USD | 66.65 | ₹11.76 0.14 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹299.00 3.62 USD |
0
|
₹5.70B 69.01M USD | ₹331.00 4 USD | ₹299.00 3.62 USD | ₹314.95 3.81 USD | ₹5.70B 69.01M USD | 0 | -₹1.20 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹70.80 0.86 USD |
-2.27
|
₹4.64B 56.13M USD | ₹1.07K 12.93 USD | ₹70.70 0.86 USD | ₹72.80 0.88 USD | ₹4.64B 56.13M USD | 11.62 | ₹6.09 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}