国家/地区：印度，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (113)
- {{country.name}}
- 所有国家
- 美国 (56)
- 阿根廷 (6)
- 澳大利亚 (15)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (57)
- 芬兰 (3)
- 法国 (2)
- 德国 (86)
- 希腊 (7)
- 香港 (26)
- 印度 (113)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (21)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (38)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (37)
- 泰国 (47)
- 土耳其 (14)
- 英国 (12)
钢 (113)
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,160.60 14.04 USD |
+0.54
|
₹2.83T 34.3B USD | ₹2.34M 28.33K USD | ₹1,136.30 13.75 USD | ₹1,163.00 14.07 USD | ₹2.83T 34.3B USD | 47.19 | ₹24.59 0.3 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹168.10 2.03 USD |
-0.97
|
₹2.10T 25.37B USD | ₹1.14M 13.75K USD | ₹167.20 2.02 USD | ₹171.10 2.07 USD | ₹2.10T 25.37B USD | 30.84 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.13 2.03 USD |
-0.91
|
₹2.10T 25.37B USD | ₹17.54M 212.18K USD | ₹167.18 2.02 USD | ₹171.00 2.07 USD | ₹2.10T 25.37B USD | 30.84 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,041.10 12.6 USD |
-0.12
|
₹1.06T 12.82B USD | ₹892.84K 10.8K USD | ₹1,034.20 12.51 USD | ₹1,053.10 12.74 USD | ₹1.06T 12.82B USD | 38.55 | ₹27.00 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹74.21 0.9 USD |
-0.11
|
₹652.78B 7.9B USD | ₹10.69M 129.3K USD | ₹73.70 0.89 USD | ₹75.15 0.91 USD | ₹652.78B 7.9B USD | 9.28 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹74.16 0.9 USD |
-0.2
|
₹652.00B 7.89B USD | ₹606.71K 7.34K USD | ₹73.70 0.89 USD | ₹75.06 0.91 USD | ₹652.00B 7.89B USD | 9.28 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹772.45 9.35 USD |
+1.09
|
₹636.40B 7.7B USD | ₹321.44K 3.89K USD | ₹764.15 9.24 USD | ₹776.00 9.39 USD | ₹636.40B 7.7B USD | 23.02 | ₹33.55 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹136.21 1.65 USD |
-0.52
|
₹563.54B 6.82B USD | ₹15.80M 191.09K USD | ₹135.82 1.64 USD | ₹139.65 1.69 USD | ₹563.54B 6.82B USD | 22.00 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹136.25 1.65 USD |
-0.51
|
₹562.78B 6.81B USD | ₹572.20K 6.92K USD | ₹135.80 1.64 USD | ₹139.70 1.69 USD | ₹562.78B 6.81B USD | 22.01 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,734.90 20.99 USD |
+0.12
|
₹481.84B 5.83B USD | ₹337.70K 4.09K USD | ₹1,710.00 20.69 USD | ₹1,743.00 21.09 USD | ₹481.84B 5.83B USD | 45.92 | ₹37.78 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹869.40 10.52 USD |
-0.2
|
₹229.10B 2.77B USD | ₹395.95K 4.79K USD | ₹857.50 10.37 USD | ₹885.00 10.71 USD | ₹229.10B 2.77B USD | 10.59 | ₹82.06 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹372.00 4.5 USD |
+5
|
₹226.08B 2.74B USD | ₹83.25K 1.01K USD | ₹362.00 4.38 USD | ₹372.00 4.5 USD | ₹226.08B 2.74B USD | 0 | -₹0.50 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹487.85 5.9 USD |
+0.59
|
₹171.91B 2.08B USD | ₹506.35K 6.13K USD | ₹483.75 5.85 USD | ₹496.45 6.01 USD | ₹171.91B 2.08B USD | 16.17 | ₹30.17 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹235.20 2.85 USD |
-0.84
|
₹152.20B 1.84B USD | ₹1.52M 18.42K USD | ₹232.55 2.81 USD | ₹240.90 2.91 USD | ₹152.20B 1.84B USD | 19.55 | ₹12.03 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹595.00 7.2 USD |
+0.53
|
₹143.88B 1.74B USD | ₹160.85K 1.95K USD | ₹588.20 7.12 USD | ₹608.45 7.36 USD | ₹143.88B 1.74B USD | 29.22 | ₹20.36 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹421.35 5.1 USD |
-0.99
|
₹128.32B 1.55B USD | ₹213.22K 2.58K USD | ₹416.55 5.04 USD | ₹428.90 5.19 USD | ₹128.32B 1.55B USD | 30.37 | ₹13.87 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹166.72 2.02 USD |
-0.18
|
₹106.23B 1.29B USD | ₹922.18K 11.16K USD | ₹165.91 2.01 USD | ₹169.55 2.05 USD | ₹106.23B 1.29B USD | 7.75 | ₹21.51 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹72.40 0.88 USD |
+0.7
|
₹70.33B 850.9M USD | ₹3.76M 45.45K USD | ₹70.75 0.86 USD | ₹72.90 0.88 USD | ₹70.33B 850.9M USD | 18.65 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹72.28 0.87 USD |
+0.5
|
₹70.18B 849.11M USD | ₹654.05K 7.91K USD | ₹70.80 0.86 USD | ₹72.89 0.88 USD | ₹70.18B 849.11M USD | 18.62 | ₹3.88 0.05 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹68.54 0.83 USD |
0
|
₹62.61B 757.5M USD | ₹908.48K 10.99K USD | ₹67.53 0.82 USD | ₹69.27 0.84 USD | ₹62.61B 757.5M USD | 21.68 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹261.85 3.17 USD |
-1.15
|
₹57.03B 689.93M USD | ₹233.82K 2.83K USD | ₹261.00 3.16 USD | ₹266.60 3.23 USD | ₹57.03B 689.93M USD | 17.37 | ₹15.07 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹74.46 0.9 USD |
-1.33
|
₹46.03B 556.89M USD | ₹690.12K 8.35K USD | ₹74.20 0.9 USD | ₹76.52 0.93 USD | ₹46.03B 556.89M USD | 9.27 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹472.45 5.72 USD |
-2.53
|
₹35.44B 428.74M USD | ₹408.06K 4.94K USD | ₹467.25 5.65 USD | ₹487.00 5.89 USD | ₹35.44B 428.74M USD | 19.65 | ₹24.04 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹137.60 1.66 USD |
-0.13
|
₹24.68B 298.56M USD | ₹462.83K 5.6K USD | ₹137.10 1.66 USD | ₹140.48 1.7 USD | ₹24.68B 298.56M USD | 7.52 | ₹18.28 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.56 0.44 USD |
+5
|
₹20.72B 250.7M USD | ₹1.81M 21.86K USD | ₹35.06 0.42 USD | ₹36.56 0.44 USD | ₹20.72B 250.7M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹99.93 1.21 USD |
-3.07
|
₹20.27B 245.18M USD | ₹671.07K 8.12K USD | ₹94.98 1.15 USD | ₹104.50 1.26 USD | ₹20.27B 245.18M USD | 26.09 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.81 0.12 USD |
-2.29
|
₹17.15B 207.45M USD | ₹43.76M 529.45K USD | ₹9.69 0.12 USD | ₹10.79 0.13 USD | ₹17.15B 207.45M USD | 75.46 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.80 0.12 USD |
-1.8
|
₹17.13B 207.24M USD | ₹1.97M 23.8K USD | ₹9.71 0.12 USD | ₹10.76 0.13 USD | ₹17.13B 207.24M USD | 75.38 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.90 0.12 USD |
-1.1
|
₹16.20B 195.95M USD | ₹4.73M 57.23K USD | ₹9.85 0.12 USD | ₹10.07 0.12 USD | ₹16.20B 195.95M USD | 82.50 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.90 0.12 USD |
-1.1
|
₹16.20B 195.95M USD | ₹295.39K 3.57K USD | ₹9.87 0.12 USD | ₹10.06 0.12 USD | ₹16.20B 195.95M USD | 82.50 | ₹0.12 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹180.43 2.18 USD |
-1.07
|
₹12.37B 149.71M USD | ₹55.62K 672.89 USD | ₹180.10 2.18 USD | ₹185.59 2.25 USD | ₹12.37B 149.71M USD | 16.84 | ₹10.71 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.81 0.11 USD |
+1.03
|
₹11.02B 133.34M USD | ₹725.84K 8.78K USD | ₹8.72 0.11 USD | ₹8.89 0.11 USD | ₹11.02B 133.34M USD | 31.46 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.20 0.32 USD |
+0.23
|
₹7.39B 89.35M USD | ₹217.93K 2.64K USD | ₹25.93 0.31 USD | ₹26.29 0.32 USD | ₹7.39B 89.35M USD | 10.56 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹5.30 0.06 USD |
-4.33
|
₹1.12B 13.6M USD | ₹723.66K 8.76K USD | ₹5.25 0.06 USD | ₹5.66 0.07 USD | ₹1.12B 13.6M USD | 0 | -₹0.35 -0.004 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.57 0.0068 USD |
0
|
₹903.16M 10.93M USD | ₹1.77M 21.38K USD | ₹0.56 0.0067 USD | ₹0.58 0.0070 USD | ₹903.16M 10.93M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,160.25 14.04 USD |
+0.5
|
₹2.83T 34.29B USD | ₹50.08K 605.92 USD | ₹1,137.75 13.76 USD | ₹1,162.90 14.07 USD | ₹2.83T 34.29B USD | 47.18 | ₹24.59 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,040.40 12.59 USD |
-0.14
|
₹1.06T 12.81B USD | ₹17.40K 210.56 USD | ₹1,034.25 12.51 USD | ₹1,052.00 12.73 USD | ₹1.06T 12.81B USD | 38.54 | ₹26.99 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹771.80 9.34 USD |
+0.97
|
₹635.74B 7.69B USD | ₹21.61K 261.46 USD | ₹763.55 9.24 USD | ₹776.00 9.39 USD | ₹635.74B 7.69B USD | 23.00 | ₹33.55 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,737.65 21.02 USD |
+0.28
|
₹482.43B 5.84B USD | ₹51.24K 619.91 USD | ₹1,711.55 20.71 USD | ₹1,740.05 21.05 USD | ₹482.43B 5.84B USD | 45.99 | ₹37.78 0.46 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹867.90 10.5 USD |
-0.6
|
₹228.71B 2.77B USD | ₹22.78K 275.62 USD | ₹856.25 10.36 USD | ₹884.65 10.7 USD | ₹228.71B 2.77B USD | 10.57 | ₹82.07 0.99 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹819.00 9.91 USD |
-1.03
|
₹227.87B 2.76B USD | ₹4.72K 57.06 USD | ₹814.60 9.86 USD | ₹832.80 10.08 USD | ₹227.87B 2.76B USD | 23.56 | ₹34.76 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹818.95 9.91 USD |
-0.99
|
₹227.86B 2.76B USD | ₹64.56K 781.08 USD | ₹814.80 9.86 USD | ₹834.10 10.09 USD | ₹227.86B 2.76B USD | 23.57 | ₹34.74 0.42 USD | ||
| KIOCL Limited KIOCL.BO | ₹371.50 4.49 USD |
+4.99
|
₹225.78B 2.73B USD | ₹11.72K 141.83 USD | ₹363.25 4.39 USD | ₹371.50 4.49 USD | ₹225.78B 2.73B USD | 0 | -₹0.50 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹487.40 5.9 USD |
+0.51
|
₹171.75B 2.08B USD | ₹27.80K 336.33 USD | ₹483.85 5.85 USD | ₹498.05 6.03 USD | ₹171.75B 2.08B USD | 16.16 | ₹30.16 0.36 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,385.80 28.86 USD |
+0.02
|
₹167.23B 2.02B USD | ₹13.30K 160.92 USD | ₹2,370.00 28.67 USD | ₹2,398.70 29.02 USD | ₹167.23B 2.02B USD | 27.55 | ₹86.59 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,383.90 28.84 USD |
+0.03
|
₹167.09B 2.02B USD | ₹250.00 3.02 USD | ₹2,364.35 28.6 USD | ₹2,393.85 28.96 USD | ₹167.09B 2.02B USD | 27.55 | ₹86.51 1.05 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹235.15 2.84 USD |
-0.93
|
₹152.17B 1.84B USD | ₹227.04K 2.75K USD | ₹232.35 2.81 USD | ₹240.85 2.91 USD | ₹152.17B 1.84B USD | 19.54 | ₹12.03 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹594.75 7.2 USD |
+0.49
|
₹143.50B 1.74B USD | ₹13.43K 162.52 USD | ₹588.00 7.11 USD | ₹607.70 7.35 USD | ₹143.50B 1.74B USD | 29.21 | ₹20.36 0.25 USD | ||
| Usha Martin Limited USHAMART.BO | ₹421.60 5.1 USD |
-0.97
|
₹128.40B 1.55B USD | ₹12.62K 152.71 USD | ₹416.90 5.04 USD | ₹433.90 5.25 USD | ₹128.40B 1.55B USD | 30.37 | ₹13.88 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹166.70 2.02 USD |
-0.24
|
₹106.22B 1.29B USD | ₹107.10K 1.3K USD | ₹166.00 2.01 USD | ₹169.45 2.05 USD | ₹106.22B 1.29B USD | 7.74 | ₹21.52 0.26 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹575.75 6.97 USD |
-0.62
|
₹77.15B 933.39M USD | ₹125.76K 1.52K USD | ₹571.25 6.91 USD | ₹582.20 7.04 USD | ₹77.15B 933.39M USD | 9.84 | ₹58.51 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹575.10 6.96 USD |
-0.75
|
₹77.06B 932.33M USD | ₹485.22K 5.87K USD | ₹571.60 6.92 USD | ₹583.80 7.06 USD | ₹77.06B 932.33M USD | 9.83 | ₹58.47 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,269.90 15.36 USD |
+1.83
|
₹68.54B 829.27M USD | ₹220.46K 2.67K USD | ₹1,225.40 14.83 USD | ₹1,292.00 15.63 USD | ₹68.54B 829.27M USD | 20.73 | ₹61.23 0.74 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹68.65 0.83 USD |
+0.18
|
₹62.63B 757.67M USD | ₹60.63K 733.52 USD | ₹67.61 0.82 USD | ₹69.29 0.84 USD | ₹62.63B 757.67M USD | 21.72 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹330.55 4 USD |
+0.53
|
₹61.93B 749.19M USD | ₹17.66K 213.7 USD | ₹328.00 3.97 USD | ₹337.00 4.08 USD | ₹61.93B 749.19M USD | 57.48 | ₹5.75 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹330.55 4 USD |
+0.5
|
₹61.93B 749.19M USD | ₹423.24K 5.12K USD | ₹327.75 3.97 USD | ₹337.40 4.08 USD | ₹61.93B 749.19M USD | 57.38 | ₹5.76 0.07 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹261.65 3.17 USD |
-1.47
|
₹56.94B 688.82M USD | ₹19.44K 235.24 USD | ₹261.00 3.16 USD | ₹266.40 3.22 USD | ₹56.94B 688.82M USD | 17.35 | ₹15.08 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.54 0.9 USD |
-1.3
|
₹46.08B 557.48M USD | ₹80.89K 978.67 USD | ₹74.18 0.9 USD | ₹76.42 0.92 USD | ₹46.08B 557.48M USD | 9.28 | ₹8.03 0.1 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹254.85 3.08 USD |
-0.08
|
₹45.93B 555.66M USD | ₹4.45K 53.79 USD | ₹251.50 3.04 USD | ₹256.65 3.11 USD | ₹45.93B 555.66M USD | 22.81 | ₹11.17 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹254.75 3.08 USD |
-0.22
|
₹45.91B 555.45M USD | ₹68.62K 830.14 USD | ₹251.15 3.04 USD | ₹256.55 3.1 USD | ₹45.91B 555.45M USD | 22.78 | ₹11.18 0.14 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,154.50 13.97 USD |
-0.25
|
₹38.42B 464.83M USD | ₹74.43K 900.44 USD | ₹1,144.50 13.85 USD | ₹1,164.90 14.09 USD | ₹38.42B 464.83M USD | 22.92 | ₹50.35 0.61 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,148.25 13.89 USD |
-0.8
|
₹38.17B 461.75M USD | ₹2.65K 32.01 USD | ₹1,144.15 13.84 USD | ₹1,161.95 14.06 USD | ₹38.17B 461.75M USD | 22.80 | ₹50.35 0.61 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹472.50 5.72 USD |
-2.42
|
₹35.44B 428.79M USD | ₹19.43K 235.08 USD | ₹466.95 5.65 USD | ₹488.30 5.91 USD | ₹35.44B 428.79M USD | 19.67 | ₹24.02 0.29 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kalyani Steels Limited KSL.BO | ₹771.75 9.34 USD |
-0.45
|
₹33.69B 407.58M USD | ₹834.00 10.09 USD | ₹769.85 9.31 USD | ₹784.75 9.49 USD | ₹33.69B 407.58M USD | 12.91 | ₹59.77 0.72 USD | ||
| Kalyani Steels Limited KSL.NS | ₹770.20 9.32 USD |
-0.61
|
₹33.62B 406.79M USD | ₹16.36K 197.97 USD | ₹768.20 9.29 USD | ₹784.45 9.49 USD | ₹33.62B 406.79M USD | 12.89 | ₹59.75 0.72 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹951.30 11.51 USD |
-1.4
|
₹27.76B 335.87M USD | ₹23.28K 281.69 USD | ₹949.00 11.48 USD | ₹975.00 11.8 USD | ₹27.76B 335.87M USD | 6.22 | ₹152.82 1.85 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹951.65 11.51 USD |
-1.94
|
₹27.70B 335.13M USD | ₹697.00 8.43 USD | ₹948.30 11.47 USD | ₹1,047.70 12.68 USD | ₹27.70B 335.13M USD | 6.22 | ₹152.85 1.85 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹276.90 3.35 USD |
-1.58
|
₹26.75B 323.62M USD | ₹26.25K 317.52 USD | ₹275.70 3.34 USD | ₹284.40 3.44 USD | ₹26.75B 323.62M USD | 25.03 | ₹11.06 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹276.25 3.34 USD |
-1.95
|
₹26.66B 322.53M USD | ₹539.00 6.52 USD | ₹276.00 3.34 USD | ₹284.00 3.44 USD | ₹26.66B 322.53M USD | 24.95 | ₹11.07 0.13 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹137.75 1.67 USD |
-0.07
|
₹24.67B 298.45M USD | ₹15.43K 186.71 USD | ₹137.25 1.66 USD | ₹140.25 1.7 USD | ₹24.67B 298.45M USD | 7.53 | ₹18.29 0.22 USD | ||
| Steelcast Limited STEELCAS.BO | ₹220.35 2.67 USD |
-0.2
|
₹22.30B 269.79M USD | ₹6.22K 75.19 USD | ₹218.40 2.64 USD | ₹225.00 2.72 USD | ₹22.30B 269.79M USD | 25.01 | ₹8.81 0.11 USD | ||
| Steelcast Limited STEELCAS.NS | ₹219.23 2.65 USD |
-1.02
|
₹22.22B 268.77M USD | ₹48.32K 584.58 USD | ₹218.00 2.64 USD | ₹225.10 2.72 USD | ₹22.22B 268.77M USD | 24.94 | ₹8.79 0.11 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹432.30 5.23 USD |
+0.48
|
₹22.05B 266.72M USD | ₹130.96K 1.58K USD | ₹430.00 5.2 USD | ₹445.00 5.38 USD | ₹22.05B 266.72M USD | 37.49 | ₹11.53 0.14 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.56 0.44 USD |
+5
|
₹20.72B 250.7M USD | ₹91.01K 1.1K USD | ₹35.37 0.43 USD | ₹36.56 0.44 USD | ₹20.72B 250.7M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹99.90 1.21 USD |
-3.1
|
₹20.28B 245.3M USD | ₹67.27K 813.87 USD | ₹95.20 1.15 USD | ₹104.95 1.27 USD | ₹20.28B 245.3M USD | 26.08 | ₹3.83 0.05 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹134.64 1.63 USD |
+0.66
|
₹19.52B 236.13M USD | ₹106.38K 1.29K USD | ₹133.98 1.62 USD | ₹137.50 1.66 USD | ₹19.52B 236.13M USD | 29.98 | ₹4.49 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹134.45 1.63 USD |
+0.79
|
₹19.43B 235.04M USD | ₹5.24K 63.42 USD | ₹133.40 1.61 USD | ₹137.60 1.66 USD | ₹19.43B 235.04M USD | 29.87 | ₹4.50 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹180.85 2.19 USD |
-0.69
|
₹12.40B 150.06M USD | ₹3.80K 45.95 USD | ₹179.95 2.18 USD | ₹195.25 2.36 USD | ₹12.40B 150.06M USD | 16.88 | ₹10.71 0.13 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹725.10 8.77 USD |
+2
|
₹11.92B 144.17M USD | ₹1.75K 21.22 USD | ₹725.00 8.77 USD | ₹725.10 8.77 USD | ₹11.92B 144.17M USD | 117.33 | ₹6.18 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹723.05 8.75 USD |
+2
|
₹11.90B 143.97M USD | ₹6.06K 73.28 USD | ₹723.05 8.75 USD | ₹723.05 8.75 USD | ₹11.90B 143.97M USD | 117.18 | ₹6.17 0.07 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.27 0.32 USD |
+0.46
|
₹7.41B 89.59M USD | ₹14.86K 179.77 USD | ₹26.00 0.31 USD | ₹26.32 0.32 USD | ₹7.41B 89.59M USD | 10.59 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹55.04 0.67 USD |
+4.94
|
₹6.37B 77.1M USD | ₹56.75K 686.58 USD | ₹54.00 0.65 USD | ₹55.07 0.67 USD | ₹6.37B 77.1M USD | 0 | -₹45.02 -0.5 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹54.94 0.66 USD |
+4.99
|
₹6.36B 76.96M USD | ₹3.36K 40.7 USD | ₹54.94 0.66 USD | ₹54.94 0.66 USD | ₹6.36B 76.96M USD | 0 | -₹45.02 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹41.63 0.5 USD |
-2
|
₹4.37B 52.92M USD | ₹31.84K 385.26 USD | ₹41.63 0.5 USD | ₹41.63 0.5 USD | ₹4.37B 52.92M USD | 0 | -₹1.49 -0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.96 0.51 USD |
-1.99
|
₹4.37B 52.91M USD | ₹402.00 4.86 USD | ₹41.96 0.51 USD | ₹41.96 0.51 USD | ₹4.37B 52.91M USD | 0 | -₹1.49 -0.01 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹59.57 0.72 USD |
-0.91
|
₹3.90B 47.23M USD | ₹8.85K 107.07 USD | ₹59.50 0.72 USD | ₹60.89 0.74 USD | ₹3.90B 47.23M USD | 21.66 | ₹2.75 0.03 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹105.55 1.28 USD |
+3.88
|
₹3.44B 41.6M USD | ₹20.18K 244.18 USD | ₹102.41 1.24 USD | ₹109.75 1.33 USD | ₹3.44B 41.6M USD | 0 | -₹0.02 -0.0002 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹105.80 1.28 USD |
+3.52
|
₹3.41B 41.3M USD | ₹2.04K 24.7 USD | ₹103.90 1.26 USD | ₹107.00 1.29 USD | ₹3.41B 41.3M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.48 0.49 USD |
+0.3
|
₹1.96B 23.67M USD | ₹4.33K 52.39 USD | ₹40.00 0.48 USD | ₹41.75 0.51 USD | ₹1.96B 23.67M USD | 13.49 | ₹3.00 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹41.16 0.5 USD |
-0.82
|
₹1.92B 23.29M USD | ₹570.00 6.9 USD | ₹40.01 0.48 USD | ₹41.75 0.51 USD | ₹1.92B 23.29M USD | 13.72 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹54.36 0.66 USD |
-3.69
|
₹1.79B 21.67M USD | ₹17.68K 213.89 USD | ₹53.92 0.65 USD | ₹56.88 0.69 USD | ₹1.79B 21.67M USD | 16.32 | ₹3.33 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹54.18 0.66 USD |
-4.22
|
₹1.79B 21.66M USD | ₹305.54K 3.7K USD | ₹53.71 0.65 USD | ₹57.14 0.69 USD | ₹1.79B 21.66M USD | 16.27 | ₹3.33 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹74.14 0.9 USD |
-1.63
|
₹1.47B 17.81M USD | ₹18.52K 224.01 USD | ₹73.79 0.89 USD | ₹75.37 0.91 USD | ₹1.47B 17.81M USD | 112.33 | ₹0.66 0.007 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹74.00 0.9 USD |
-3.96
|
₹1.47B 17.72M USD | ₹771.00 9.33 USD | ₹73.50 0.89 USD | ₹75.00 0.91 USD | ₹1.47B 17.72M USD | 112.12 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.75 0.09 USD |
-1.02
|
₹1.10B 13.34M USD | ₹46.88K 567.16 USD | ₹7.65 0.09 USD | ₹7.93 0.1 USD | ₹1.10B 13.34M USD | 25.00 | ₹0.31 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}