国家/地区：印度，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (173)
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (56)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
钢 (173)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.20 14.9 USD |
-0.89
|
₹3.01T 36.36B USD | ₹2.34M 28.3K USD | ₹1,222.00 14.78 USD | ₹1,244.90 15.06 USD | ₹3.01T 36.36B USD | 13.48 | ₹91.30 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹190.15 2.3 USD |
-1.81
|
₹2.37T 28.7B USD | ₹5.98M 72.3K USD | ₹189.65 2.29 USD | ₹193.65 2.34 USD | ₹2.37T 28.7B USD | 34.88 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.16 2.3 USD |
-1.76
|
₹2.37T 28.69B USD | ₹51.30M 620.61K USD | ₹189.59 2.29 USD | ₹193.38 2.34 USD | ₹2.37T 28.69B USD | 21.98 | ₹8.65 0.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,089.70 13.18 USD |
+0.66
|
₹1.11T 13.41B USD | ₹1.42M 17.19K USD | ₹1,064.50 12.88 USD | ₹1,096.60 13.27 USD | ₹1.11T 13.41B USD | 32.89 | ₹33.13 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.70 1.04 USD |
+0.52
|
₹753.46B 9.12B USD | ₹36.64M 443.23K USD | ₹84.00 1.02 USD | ₹86.76 1.05 USD | ₹753.46B 9.12B USD | 10.11 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.66 1.04 USD |
+0.54
|
₹753.11B 9.11B USD | ₹5.79M 70.06K USD | ₹83.98 1.02 USD | ₹86.75 1.05 USD | ₹753.11B 9.11B USD | 10.11 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.42 2.07 USD |
+1.32
|
₹708.05B 8.57B USD | ₹15.28M 184.9K USD | ₹165.36 2 USD | ₹174.32 2.11 USD | ₹708.05B 8.57B USD | 20.95 | ₹8.18 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.35 2.07 USD |
+1.36
|
₹707.77B 8.56B USD | ₹722.90K 8.75K USD | ₹165.35 2 USD | ₹174.25 2.11 USD | ₹707.77B 8.56B USD | 27.68 | ₹6.19 0.07 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.00 8.41 USD |
+0.52
|
₹572.65B 6.93B USD | ₹395.88K 4.79K USD | ₹684.00 8.28 USD | ₹699.80 8.47 USD | ₹572.65B 6.93B USD | 17.94 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,826.20 22.09 USD |
-0.86
|
₹507.06B 6.13B USD | ₹365.66K 4.42K USD | ₹1,803.20 21.82 USD | ₹1,843.20 22.3 USD | ₹507.06B 6.13B USD | 42.18 | ₹43.29 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,406.00 17.01 USD |
-0.73
|
₹370.77B 4.49B USD | ₹298.23K 3.61K USD | ₹1,400.00 16.94 USD | ₹1,424.50 17.23 USD | ₹370.77B 4.49B USD | 22.97 | ₹61.19 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹949.30 11.48 USD |
-1.47
|
₹264.22B 3.2B USD | ₹222.65K 2.69K USD | ₹945.00 11.43 USD | ₹968.80 11.72 USD | ₹264.22B 3.2B USD | 25.00 | ₹37.97 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹514.20 6.22 USD |
-1.47
|
₹181.19B 2.19B USD | ₹202.67K 2.45K USD | ₹512.70 6.2 USD | ₹522.30 6.32 USD | ₹181.19B 2.19B USD | 16.39 | ₹31.37 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹266.25 3.22 USD |
-2.02
|
₹173.22B 2.1B USD | ₹1.40M 16.95K USD | ₹265.00 3.21 USD | ₹273.30 3.31 USD | ₹173.22B 2.1B USD | 21.16 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹714.75 8.65 USD |
-3.1
|
₹172.46B 2.09B USD | ₹63.08K 763.2 USD | ₹712.00 8.61 USD | ₹737.90 8.93 USD | ₹172.46B 2.09B USD | 35.59 | ₹20.08 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹258.08 3.12 USD |
+0.1
|
₹164.56B 1.99B USD | ₹892.73K 10.8K USD | ₹252.81 3.06 USD | ₹259.40 3.14 USD | ₹164.56B 1.99B USD | 16.94 | ₹15.23 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.90 3.12 USD |
+0.16
|
₹164.32B 1.99B USD | ₹64.17K 776.37 USD | ₹252.65 3.06 USD | ₹259.00 3.13 USD | ₹164.32B 1.99B USD | 14.62 | ₹17.64 0.21 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹465.80 5.64 USD |
-1.02
|
₹141.79B 1.72B USD | ₹285.16K 3.45K USD | ₹460.00 5.57 USD | ₹471.55 5.7 USD | ₹141.79B 1.72B USD | 28.94 | ₹16.09 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.24 1.04 USD |
+0.01
|
₹83.74B 1.01B USD | ₹4.15M 50.25K USD | ₹83.75 1.01 USD | ₹88.30 1.07 USD | ₹83.74B 1.01B USD | 18.07 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹435.05 5.26 USD |
-0.71
|
₹81.50B 986.04M USD | ₹544.55K 6.59K USD | ₹432.80 5.24 USD | ₹443.00 5.36 USD | ₹81.50B 986.04M USD | 62.14 | ₹7.00 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹70.10 0.85 USD |
-3.36
|
₹63.95B 773.67M USD | ₹201.11K 2.43K USD | ₹69.50 0.84 USD | ₹72.40 0.88 USD | ₹63.95B 773.67M USD | 49.36 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹340.70 4.12 USD |
-2.89
|
₹61.40B 742.85M USD | ₹167.52K 2.03K USD | ₹337.55 4.08 USD | ₹353.25 4.27 USD | ₹61.40B 742.85M USD | 30.33 | ₹11.23 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.07 3.16 USD |
+0.3
|
₹56.81B 687.33M USD | ₹696.29K 8.42K USD | ₹258.21 3.12 USD | ₹264.41 3.2 USD | ₹56.81B 687.33M USD | 19.88 | ₹13.13 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹593.50 7.18 USD |
-0.13
|
₹44.52B 538.6M USD | ₹552.45K 6.68K USD | ₹586.05 7.09 USD | ₹609.00 7.37 USD | ₹44.52B 538.6M USD | 25.50 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹141.26 1.71 USD |
-1.29
|
₹25.30B 306.05M USD | ₹323.17K 3.91K USD | ₹139.36 1.69 USD | ₹143.99 1.74 USD | ₹25.30B 306.05M USD | 7.59 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.11 0.51 USD |
-2.27
|
₹23.87B 288.76M USD | ₹1.09M 13.17K USD | ₹42.00 0.51 USD | ₹43.54 0.53 USD | ₹23.87B 288.76M USD | 75.19 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹94.04 1.14 USD |
-1.51
|
₹19.06B 230.63M USD | ₹792.17K 9.58K USD | ₹93.31 1.13 USD | ₹96.00 1.16 USD | ₹19.06B 230.63M USD | 24.94 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.62 0.15 USD |
-2.17
|
₹16.10B 194.75M USD | ₹465.18K 5.63K USD | ₹12.48 0.15 USD | ₹12.99 0.16 USD | ₹16.10B 194.75M USD | 57.36 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.60 0.15 USD |
-2.17
|
₹16.07B 194.44M USD | ₹2.74M 33.11K USD | ₹12.51 0.15 USD | ₹13.01 0.16 USD | ₹16.07B 194.44M USD | 57.27 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹206.84 2.5 USD |
-1
|
₹14.19B 171.72M USD | ₹59.83K 723.78 USD | ₹205.50 2.49 USD | ₹212.50 2.57 USD | ₹14.19B 171.72M USD | 26.96 | ₹7.67 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹59.16 0.72 USD |
+3.32
|
₹13.32B 161.1M USD | ₹193.91K 2.35K USD | ₹56.00 0.68 USD | ₹59.70 0.72 USD | ₹13.32B 161.1M USD | 16.47 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.45 0.08 USD |
-7.99
|
₹11.27B 136.4M USD | ₹3.65M 44.21K USD | ₹6.33 0.08 USD | ₹7.21 0.09 USD | ₹11.27B 136.4M USD | 64.50 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.44 0.08 USD |
-8
|
₹11.26B 136.19M USD | ₹59.17M 715.85K USD | ₹6.32 0.08 USD | ₹7.21 0.09 USD | ₹11.26B 136.19M USD | 64.40 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.92 0.35 USD |
-0.55
|
₹8.15B 98.63M USD | ₹311.58K 3.77K USD | ₹28.40 0.34 USD | ₹29.70 0.36 USD | ₹8.15B 98.63M USD | 10.63 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.78 0.06 USD |
-1.44
|
₹7.84B 94.87M USD | ₹939.15K 11.36K USD | ₹4.75 0.06 USD | ₹4.94 0.06 USD | ₹7.84B 94.87M USD | 68.28 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.75 0.06 USD |
-1.86
|
₹7.77B 94.02M USD | ₹13.24M 160.15K USD | ₹4.74 0.06 USD | ₹4.92 0.06 USD | ₹7.77B 94.02M USD | 67.85 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.40 0.04 USD |
+4.94
|
₹901.43M 10.91M USD | ₹10.90M 131.87K USD | ₹3.38 0.04 USD | ₹3.40 0.04 USD | ₹901.43M 10.91M USD | 340.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.44 0.04 USD |
-2.55
|
₹427.69M 5.17M USD | ₹662.11K 8.01K USD | ₹3.40 0.04 USD | ₹3.74 0.05 USD | ₹427.69M 5.17M USD | 5.93 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.80 0.0096 USD |
-2.44
|
₹236.98M 2.87M USD | ₹508.47K 6.15K USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹236.98M 2.87M USD | 3.20 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,231.20 14.9 USD |
-0.81
|
₹3.01T 36.36B USD | ₹34.04K 411.84 USD | ₹1,222.30 14.79 USD | ₹1,244.35 15.05 USD | ₹3.01T 36.36B USD | 13.49 | ₹91.23 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,090.15 13.19 USD |
+0.72
|
₹1.11T 13.42B USD | ₹21.55K 260.72 USD | ₹1,065.00 12.88 USD | ₹1,096.00 13.26 USD | ₹1.11T 13.42B USD | 32.89 | ₹33.14 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,705.25 20.63 USD |
-3.51
|
₹959.45B 11.61B USD | ₹45.40K 549.25 USD | ₹1,701.00 20.58 USD | ₹1,776.00 21.49 USD | ₹959.45B 11.61B USD | 25.52 | ₹66.80 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹694.85 8.41 USD |
+0.5
|
₹572.52B 6.93B USD | ₹18.98K 229.63 USD | ₹684.90 8.29 USD | ₹699.00 8.46 USD | ₹572.52B 6.93B USD | 17.94 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,825.00 22.08 USD |
-1.01
|
₹506.73B 6.13B USD | ₹13.12K 158.68 USD | ₹1,801.55 21.8 USD | ₹1,842.20 22.29 USD | ₹506.73B 6.13B USD | 42.11 | ₹43.33 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,403.75 16.98 USD |
-1.11
|
₹370.17B 4.48B USD | ₹22.07K 267.03 USD | ₹1,400.00 16.94 USD | ₹1,423.00 17.22 USD | ₹370.17B 4.48B USD | 22.94 | ₹61.18 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹947.85 11.47 USD |
-1.52
|
₹263.81B 3.19B USD | ₹5.30K 64.13 USD | ₹945.55 11.44 USD | ₹969.35 11.73 USD | ₹263.81B 3.19B USD | 24.93 | ₹38.01 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹398.90 4.83 USD |
+0.47
|
₹242.43B 2.93B USD | ₹4.03K 48.72 USD | ₹395.25 4.78 USD | ₹401.85 4.86 USD | ₹242.43B 2.93B USD | 1424.64 | ₹0.28 0.003 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹398.80 4.82 USD |
+0.31
|
₹242.37B 2.93B USD | ₹91.64K 1.11K USD | ₹395.20 4.78 USD | ₹401.35 4.86 USD | ₹242.37B 2.93B USD | 1424.28 | ₹0.28 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,753.60 33.31 USD |
+0.48
|
₹193.01B 2.34B USD | ₹11.84K 143.28 USD | ₹2,693.00 32.58 USD | ₹2,763.00 33.43 USD | ₹193.01B 2.34B USD | 40.00 | ₹68.84 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,752.60 33.3 USD |
+0.81
|
₹192.94B 2.33B USD | ₹1.04K 12.63 USD | ₹2,690.95 32.56 USD | ₹2,765.25 33.45 USD | ₹192.94B 2.33B USD | 40.00 | ₹68.81 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹514.40 6.22 USD |
-1.31
|
₹181.26B 2.19B USD | ₹8.99K 108.79 USD | ₹512.50 6.2 USD | ₹522.50 6.32 USD | ₹181.26B 2.19B USD | 16.39 | ₹31.38 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹266.20 3.22 USD |
-2.06
|
₹173.19B 2.1B USD | ₹106.25K 1.29K USD | ₹265.10 3.21 USD | ₹273.35 3.31 USD | ₹173.19B 2.1B USD | 21.14 | ₹12.59 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹715.15 8.65 USD |
-2.83
|
₹172.55B 2.09B USD | ₹5.33K 64.48 USD | ₹711.65 8.61 USD | ₹735.95 8.9 USD | ₹172.55B 2.09B USD | 36.11 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹465.75 5.63 USD |
-1.15
|
₹141.77B 1.72B USD | ₹90.24K 1.09K USD | ₹460.00 5.57 USD | ₹471.70 5.71 USD | ₹141.77B 1.72B USD | 28.91 | ₹16.11 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹208.05 2.52 USD |
-0.88
|
₹101.13B 1.22B USD | ₹66.82K 808.43 USD | ₹204.50 2.47 USD | ₹210.00 2.54 USD | ₹101.13B 1.22B USD | 15.41 | ₹13.50 0.16 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹648.80 7.85 USD |
-0.05
|
₹86.94B 1.05B USD | ₹64.35K 778.48 USD | ₹645.50 7.81 USD | ₹654.15 7.91 USD | ₹86.94B 1.05B USD | 12.39 | ₹52.36 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹648.25 7.84 USD |
-0.11
|
₹86.87B 1.05B USD | ₹1.38K 16.67 USD | ₹644.85 7.8 USD | ₹652.85 7.9 USD | ₹86.87B 1.05B USD | 10.33 | ₹62.72 0.76 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹85.75 1.04 USD |
-0.64
|
₹83.26B 1.01B USD | ₹314.68K 3.81K USD | ₹83.70 1.01 USD | ₹87.00 1.05 USD | ₹83.26B 1.01B USD | 17.97 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹435.35 5.27 USD |
-0.51
|
₹81.56B 986.72M USD | ₹23.25K 281.31 USD | ₹433.00 5.24 USD | ₹442.65 5.36 USD | ₹81.56B 986.72M USD | 62.19 | ₹7.00 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹70.49 0.85 USD |
-1.78
|
₹64.30B 777.98M USD | ₹9.53K 115.32 USD | ₹69.61 0.84 USD | ₹73.00 0.88 USD | ₹64.30B 777.98M USD | 49.64 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹341.95 4.14 USD |
-2.4
|
₹61.63B 745.57M USD | ₹11.40K 137.95 USD | ₹338.35 4.09 USD | ₹352.70 4.27 USD | ₹61.63B 745.57M USD | 30.55 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹260.75 3.15 USD |
+0.21
|
₹56.74B 686.46M USD | ₹48.03K 581.11 USD | ₹258.05 3.12 USD | ₹264.10 3.2 USD | ₹56.74B 686.46M USD | 17.31 | ₹15.06 0.18 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,417.80 17.15 USD |
-0.6
|
₹47.13B 570.14M USD | ₹78.87K 954.16 USD | ₹1,406.20 17.01 USD | ₹1,440.10 17.42 USD | ₹47.13B 570.14M USD | 25.29 | ₹56.06 0.68 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,416.70 17.14 USD |
-0.76
|
₹47.09B 569.7M USD | ₹5.72K 69.25 USD | ₹1,405.55 17 USD | ₹1,439.90 17.42 USD | ₹47.09B 569.7M USD | 25.25 | ₹56.10 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹593.60 7.18 USD |
-0.1
|
₹44.53B 538.69M USD | ₹20.87K 252.52 USD | ₹585.95 7.09 USD | ₹608.60 7.36 USD | ₹44.53B 538.69M USD | 25.55 | ₹23.23 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹56.53 0.68 USD |
+0.27
|
₹37.46B 453.17M USD | ₹278.64K 3.37K USD | ₹54.18 0.66 USD | ₹59.00 0.71 USD | ₹37.46B 453.17M USD | 1.66 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹826.00 9.99 USD |
+0.15
|
₹36.06B 436.23M USD | ₹17.77K 214.99 USD | ₹805.40 9.74 USD | ₹839.00 10.15 USD | ₹36.06B 436.23M USD | 13.98 | ₹59.06 0.71 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹824.30 9.97 USD |
-0.42
|
₹35.98B 435.34M USD | ₹1.14K 13.82 USD | ₹819.60 9.92 USD | ₹835.00 10.1 USD | ₹35.98B 435.34M USD | 13.50 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹307.50 3.72 USD |
+2.83
|
₹31.12B 376.49M USD | ₹287.37K 3.48K USD | ₹295.30 3.57 USD | ₹343.90 4.16 USD | ₹31.12B 376.49M USD | 35.83 | ₹8.58 0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹307.20 3.72 USD |
+2.66
|
₹31.09B 376.12M USD | ₹7.27M 87.92K USD | ₹296.30 3.58 USD | ₹344.00 4.16 USD | ₹31.09B 376.12M USD | 35.76 | ₹8.59 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,034.00 12.51 USD |
-1.37
|
₹30.10B 364.18M USD | ₹65.49K 792.32 USD | ₹1,020.60 12.35 USD | ₹1,051.50 12.72 USD | ₹30.10B 364.18M USD | 6.94 | ₹148.98 1.8 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,033.25 12.5 USD |
-1.45
|
₹30.08B 363.91M USD | ₹3.31K 40.06 USD | ₹1,020.00 12.34 USD | ₹1,057.85 12.8 USD | ₹30.08B 363.91M USD | 6.93 | ₹148.99 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹284.55 3.44 USD |
-0.61
|
₹27.51B 332.85M USD | ₹40.98K 495.74 USD | ₹282.00 3.41 USD | ₹291.60 3.53 USD | ₹27.51B 332.85M USD | 21.65 | ₹13.14 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹283.55 3.43 USD |
-1.08
|
₹27.42B 331.68M USD | ₹2.57K 31.09 USD | ₹282.25 3.41 USD | ₹291.80 3.53 USD | ₹27.42B 331.68M USD | 21.59 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹141.35 1.71 USD |
-1.74
|
₹25.31B 306.25M USD | ₹20.20K 244.42 USD | ₹140.00 1.69 USD | ₹144.80 1.75 USD | ₹25.31B 306.25M USD | 7.59 | ₹18.60 0.23 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,992.20 48.3 USD |
-0.46
|
₹23.95B 289.79M USD | ₹5.70K 68.92 USD | ₹3,970.00 48.03 USD | ₹4,066.60 49.2 USD | ₹23.95B 289.79M USD | 0 | -₹44.52 -0.5 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.12 0.51 USD |
-2.34
|
₹23.87B 288.83M USD | ₹92.86K 1.12K USD | ₹41.93 0.51 USD | ₹43.58 0.53 USD | ₹23.87B 288.83M USD | 0 | -₹1.55 -0.01 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹443.50 5.37 USD |
-1.43
|
₹22.52B 272.42M USD | ₹30.35K 367.17 USD | ₹440.05 5.32 USD | ₹452.95 5.48 USD | ₹22.52B 272.42M USD | 32.16 | ₹13.79 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.50 1.63 USD |
-0.3
|
₹19.43B 235.13M USD | ₹2.86K 34.63 USD | ₹133.45 1.61 USD | ₹136.50 1.65 USD | ₹19.43B 235.13M USD | 29.95 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.31 1.62 USD |
-0.64
|
₹19.41B 234.79M USD | ₹73.50K 889.19 USD | ₹133.12 1.61 USD | ₹137.00 1.66 USD | ₹19.41B 234.79M USD | 3.21 | ₹41.81 0.51 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹93.95 1.14 USD |
-1.47
|
₹19.07B 230.69M USD | ₹58.55K 708.38 USD | ₹93.31 1.13 USD | ₹96.05 1.16 USD | ₹19.07B 230.69M USD | 24.53 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹206.55 2.5 USD |
-1.17
|
₹14.17B 171.48M USD | ₹4.60K 55.69 USD | ₹205.65 2.49 USD | ₹209.70 2.54 USD | ₹14.17B 171.48M USD | 26.96 | ₹7.66 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,105.30 13.37 USD |
+2.28
|
₹14.08B 170.4M USD | ₹2.82K 34.09 USD | ₹1,032.40 12.49 USD | ₹1,135.55 13.74 USD | ₹14.08B 170.4M USD | 0 | -₹12.26 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,101.20 13.32 USD |
+2.4
|
₹14.03B 169.77M USD | ₹43.51K 526.37 USD | ₹1,050.00 12.7 USD | ₹1,149.00 13.9 USD | ₹14.03B 169.77M USD | 0 | -₹12.25 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹803.50 9.72 USD |
-4.61
|
₹13.21B 159.76M USD | ₹212.00 2.56 USD | ₹800.25 9.68 USD | ₹819.70 9.92 USD | ₹13.21B 159.76M USD | 138.29 | ₹5.81 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹797.50 9.65 USD |
-3.76
|
₹13.11B 158.57M USD | ₹4.84K 58.54 USD | ₹788.70 9.54 USD | ₹819.90 9.92 USD | ₹13.11B 158.57M USD | 137.50 | ₹5.80 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,870.00 58.92 USD |
+5
|
₹9.62B 116.36M USD | ₹2.67K 32.29 USD | ₹4,561.00 55.18 USD | ₹4,870.00 58.92 USD | ₹9.62B 116.36M USD | 3.43 | ₹1.42K 17.15 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.98 0.69 USD |
-1.83
|
₹8.25B 99.8M USD | ₹32.59K 394.22 USD | ₹55.50 0.67 USD | ₹59.06 0.71 USD | ₹8.25B 99.8M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.90 0.35 USD |
-0.69
|
₹8.15B 98.56M USD | ₹26.68K 322.83 USD | ₹28.00 0.34 USD | ₹29.50 0.36 USD | ₹8.15B 98.56M USD | 10.62 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.05 0.68 USD |
-3.25
|
₹8.11B 98.17M USD | ₹105.13K 1.27K USD | ₹55.15 0.67 USD | ₹58.50 0.71 USD | ₹8.11B 98.17M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹414.10 5.01 USD |
+3.01
|
₹7.90B 95.55M USD | ₹635.00 7.68 USD | ₹400.30 4.84 USD | ₹427.00 5.17 USD | ₹7.90B 95.55M USD | 21.87 | ₹18.93 0.23 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹783.90 9.48 USD |
+6.69
|
₹7.84B 94.84M USD | ₹1.22K 14.7 USD | ₹744.35 9.01 USD | ₹799.00 9.67 USD | ₹7.84B 94.84M USD | 66.65 | ₹11.76 0.14 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹299.00 3.62 USD |
-0.33
|
₹5.70B 69.01M USD | ₹331.00 4 USD | ₹299.00 3.62 USD | ₹314.95 3.81 USD | ₹5.70B 69.01M USD | 0 | -₹1.20 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹72.44 0.88 USD |
+0.06
|
₹4.75B 57.43M USD | ₹11.07K 133.92 USD | ₹69.16 0.84 USD | ₹73.00 0.88 USD | ₹4.75B 57.43M USD | 11.89 | ₹6.09 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}