国家/地区：印度，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (121)
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
钢 (121)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $982.5 11.89 USD |
+1.42
|
$2.4T 29.01B USD | $228.82K 2.77K USD | $967.65 11.71 USD | $984 11.9 USD | $2.4T 29.01B USD | 68.51 | $14.34 0.17 USD | |
| Tata Steel Limited TATASTEEL.BO | $156.85 1.9 USD |
-0.73
|
$1.96T 23.69B USD | $702.07K 8.49K USD | $154.3 1.87 USD | $157 1.9 USD | $1.96T 23.69B USD | 57.45 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $156.03 1.89 USD |
-1.23
|
$1.95T 23.57B USD | $11.68M 141.27K USD | $154.25 1.87 USD | $157.1 1.9 USD | $1.95T 23.57B USD | 57.15 | $2.73 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $959.05 11.6 USD |
+0.97
|
$971.78B 11.76B USD | $659.43K 7.98K USD | $941 11.38 USD | $964.8 11.67 USD | $971.78B 11.76B USD | 34.46 | $27.83 0.34 USD | |
| NMDC Limited NMDC.BO | $71.68 0.87 USD |
+1.17
|
$630.2B 7.62B USD | $877.85K 10.62K USD | $70.83 0.86 USD | $72.15 0.87 USD | $630.2B 7.62B USD | 9.63 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $71.43 0.86 USD |
+0.89
|
$628B 7.6B USD | $8.58M 103.8K USD | $70.93 0.86 USD | $72.17 0.87 USD | $628B 7.6B USD | 9.60 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $683.65 8.27 USD |
+1.51
|
$562.94B 6.81B USD | $707.9K 8.56K USD | $676.5 8.18 USD | $687 8.31 USD | $562.94B 6.81B USD | 22.45 | $30.44 0.37 USD | |
| Steel Authority of India Limited SAIL.BO | $133.4 1.61 USD |
+0.23
|
$551.01B 6.67B USD | $261.93K 3.17K USD | $132.45 1.6 USD | $133.9 1.62 USD | $551.01B 6.67B USD | 23.24 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $132.95 1.61 USD |
-0.12
|
$549.15B 6.64B USD | $5.6M 67.77K USD | $132.41 1.6 USD | $134.1 1.62 USD | $549.15B 6.64B USD | 23.16 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,903.9 23.03 USD |
-0.57
|
$528.38B 6.39B USD | $87.94K 1.06K USD | $1,903.9 23.03 USD | $1,922.2 23.26 USD | $528.38B 6.39B USD | 70.02 | $27.19 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $969.4 11.73 USD |
+0.73
|
$255.08B 3.09B USD | $767.76K 9.29K USD | $946.05 11.45 USD | $974.2 11.79 USD | $255.08B 3.09B USD | 13.37 | $72.46 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $871.8 10.55 USD |
+0.72
|
$242.55B 2.93B USD | $61.64K 745.74 USD | $865.55 10.47 USD | $875 10.59 USD | $242.55B 2.93B USD | 26.79 | $32.54 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $442.5 5.35 USD |
+0.03
|
$155.93B 1.89B USD | $74K 895.24 USD | $440.3 5.33 USD | $447.4 5.41 USD | $155.93B 1.89B USD | 22.28 | $19.86 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $220.29 2.67 USD |
+2.19
|
$141.47B 1.71B USD | $1.45M 17.49K USD | $216 2.61 USD | $221.8 2.68 USD | $141.47B 1.71B USD | 8.08 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $188.04 2.27 USD |
-0.58
|
$122.08B 1.48B USD | $412.44K 4.99K USD | $187.62 2.27 USD | $190.8 2.31 USD | $122.08B 1.48B USD | 14.20 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.04 1.27 USD |
-0.84
|
$95.82B 1.16B USD | $903.66K 10.93K USD | $104.86 1.27 USD | $110.91 1.34 USD | $95.82B 1.16B USD | 16.99 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $308 3.73 USD |
+0.52
|
$94.03B 1.14B USD | $131.97K 1.6K USD | $307.1 3.72 USD | $310.75 3.76 USD | $94.03B 1.14B USD | 23.05 | $13.36 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $430.6 5.21 USD |
-0.91
|
$80.67B 975.96M USD | $524.19K 6.34K USD | $426.85 5.16 USD | $441.55 5.34 USD | $80.67B 975.96M USD | 72.85 | $5.91 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $339.85 4.11 USD |
-0.09
|
$73.94B 894.53M USD | $189.38K 2.29K USD | $339.6 4.11 USD | $344.9 4.17 USD | $73.94B 894.53M USD | 21.34 | $15.92 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $106.72 1.29 USD |
-0.09
|
$67.16B 812.58M USD | $696.27K 8.42K USD | $106.07 1.28 USD | $108.19 1.31 USD | $67.16B 812.58M USD | 9.29 | $11.48 0.14 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.6 0.49 USD |
-1.98
|
$39.42B 476.95M USD | $288.4K 3.49K USD | $40.05 0.48 USD | $41.7 0.5 USD | $39.42B 476.95M USD | 35.00 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.93 1.97 USD |
+0.88
|
$29.67B 358.9M USD | $105.57K 1.28K USD | $160.88 1.95 USD | $163.35 1.98 USD | $29.67B 358.9M USD | 8.20 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $404.2 4.89 USD |
+2.03
|
$27.18B 328.79M USD | $510.67K 6.18K USD | $397.95 4.81 USD | $408.8 4.95 USD | $27.18B 328.79M USD | 17.74 | $22.78 0.28 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.99 0.17 USD |
+5.98
|
$21.74B 263.06M USD | $126.6M 1.53M USD | $13.59 0.16 USD | $14.9 0.18 USD | $21.74B 263.06M USD | 93.26 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.9 0.17 USD |
+5.21
|
$21.6B 261.37M USD | $22.71M 274.79K USD | $13.51 0.16 USD | $14.92 0.18 USD | $21.6B 261.37M USD | 92.66 | $0.15 0.001 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $102.42 1.24 USD |
+6.53
|
$20.77B 251.29M USD | $6.04M 73.13K USD | $96.84 1.17 USD | $103 1.25 USD | $20.77B 251.29M USD | 25.73 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.99 0.11 USD |
+0.45
|
$15.54B 188.02M USD | $1.69M 20.39K USD | $8.97 0.11 USD | $9.08 0.11 USD | $15.54B 188.02M USD | 81.72 | $0.11 0.001 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.74 0.32 USD |
+0.75
|
$15.16B 183.36M USD | $61.94K 749.42 USD | $26.55 0.32 USD | $27 0.33 USD | $15.16B 183.36M USD | 0 | -$0.62 -0.007 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.34 0.1 USD |
+1.21
|
$10.01B 121.13M USD | $267.51K 3.24K USD | $8.27 0.1 USD | $8.4 0.1 USD | $10.01B 121.13M USD | 37.90 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.38 0.4 USD |
-0.03
|
$9.47B 114.62M USD | $368.87K 4.46K USD | $33.21 0.4 USD | $33.57 0.41 USD | $9.47B 114.62M USD | 15.31 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.5799 0.0070 USD |
0
|
$934.86M 11.31M USD | $219.01K 2.65K USD | $0.5799 0.0070 USD | $0.5799 0.0070 USD | $934.86M 11.31M USD | 11.59 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $995.75 12.05 USD |
+2.8
|
$2.43T 29.4B USD | $25.19K 304.73 USD | $968.65 11.72 USD | $996.4 12.05 USD | $2.43T 29.4B USD | 69.43 | $14.34 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $960.1 11.62 USD |
+1.04
|
$972.49B 11.77B USD | $32.89K 397.94 USD | $945.05 11.43 USD | $964.5 11.67 USD | $972.49B 11.77B USD | 34.48 | $27.84 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $684.15 8.28 USD |
+1.59
|
$563.35B 6.82B USD | $62.02K 750.39 USD | $676.7 8.19 USD | $687.55 8.32 USD | $563.35B 6.82B USD | 22.47 | $30.44 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,905.25 23.05 USD |
-0.46
|
$528.75B 6.4B USD | $2.27K 27.4 USD | $1,901.95 23.01 USD | $1,922.35 23.26 USD | $528.75B 6.4B USD | 69.61 | $27.37 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $968 11.71 USD |
+0.59
|
$254.71B 3.08B USD | $39.11K 473.12 USD | $946.65 11.45 USD | $973.55 11.78 USD | $254.71B 3.08B USD | 13.35 | $72.46 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $871.15 10.54 USD |
+0.58
|
$242.37B 2.93B USD | $6.16K 74.48 USD | $868.7 10.51 USD | $875 10.59 USD | $242.37B 2.93B USD | 26.74 | $32.57 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,881 34.86 USD |
+2.19
|
$203.92B 2.47B USD | $5.03K 60.88 USD | $2,803.6 33.92 USD | $2,889.8 34.96 USD | $203.92B 2.47B USD | 37.29 | $77.25 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,882.1 34.87 USD |
+1.91
|
$203.38B 2.46B USD | $674 8.15 USD | $2,821.55 34.14 USD | $2,890.5 34.97 USD | $203.38B 2.46B USD | 37.33 | $77.2 0.93 USD | |
| KIOCL Limited KIOCL.BO | $317.75 3.84 USD |
+1.39
|
$193.11B 2.34B USD | $8.45K 102.24 USD | $314.75 3.81 USD | $326 3.94 USD | $193.11B 2.34B USD | 0 | -$3.38 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $317.1 3.84 USD |
+1.23
|
$192.72B 2.33B USD | $149.07K 1.8K USD | $313.5 3.79 USD | $326.6 3.95 USD | $192.72B 2.33B USD | 0 | -$3.38 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $441.55 5.34 USD |
-0.11
|
$155.59B 1.88B USD | $3.51K 42.51 USD | $440.45 5.33 USD | $450.7 5.45 USD | $155.59B 1.88B USD | 22.24 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $219.2 2.65 USD |
+1.76
|
$140.88B 1.7B USD | $77.75K 940.61 USD | $216.3 2.62 USD | $221.9 2.68 USD | $140.88B 1.7B USD | 8.04 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $188.85 2.28 USD |
-0.18
|
$122.56B 1.48B USD | $12.96K 156.79 USD | $188.75 2.28 USD | $190.65 2.31 USD | $122.56B 1.48B USD | 14.26 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $439.4 5.32 USD |
-0.32
|
$107.37B 1.3B USD | $343 4.15 USD | $438.2 5.3 USD | $451.2 5.46 USD | $107.37B 1.3B USD | 26.43 | $16.62 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $438.75 5.31 USD |
-0.57
|
$107.1B 1.3B USD | $19.15K 231.63 USD | $436.8 5.28 USD | $446.2 5.4 USD | $107.1B 1.3B USD | 26.44 | $16.59 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105.35 1.27 USD |
-0.61
|
$96.11B 1.16B USD | $63.87K 772.73 USD | $105.1 1.27 USD | $111 1.34 USD | $96.11B 1.16B USD | 17.04 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $308 3.73 USD |
+0.52
|
$94.03B 1.14B USD | $14.13K 171 USD | $307.35 3.72 USD | $310.85 3.76 USD | $94.03B 1.14B USD | 23.05 | $13.36 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $674.85 8.16 USD |
+0.53
|
$90.43B 1.09B USD | $32.58K 394.19 USD | $670.1 8.11 USD | $677.3 8.19 USD | $90.43B 1.09B USD | 11.63 | $58 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $670.65 8.11 USD |
-0.04
|
$89.87B 1.09B USD | $2.4K 29.05 USD | $670.6 8.11 USD | $676.6 8.19 USD | $89.87B 1.09B USD | 11.55 | $58.03 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $428.3 5.18 USD |
-1.34
|
$80.24B 970.74M USD | $33.61K 406.6 USD | $427 5.17 USD | $441.7 5.34 USD | $80.24B 970.74M USD | 72.59 | $5.9 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $338.85 4.1 USD |
-0.41
|
$73.72B 891.9M USD | $6.14K 74.33 USD | $338.85 4.1 USD | $344.95 4.17 USD | $73.72B 891.9M USD | 21.28 | $15.92 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $107.05 1.3 USD |
+0.23
|
$67.38B 815.25M USD | $36.58K 442.57 USD | $106.2 1.28 USD | $110.6 1.34 USD | $67.38B 815.25M USD | 9.32 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $300.5 3.64 USD |
+1.15
|
$54.16B 655.2M USD | $1.25M 15.14K USD | $293.1 3.55 USD | $311.45 3.77 USD | $54.16B 655.2M USD | 33.38 | $9 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $300.15 3.63 USD |
+1.15
|
$54.09B 654.43M USD | $47.14K 570.32 USD | $293.45 3.55 USD | $311.25 3.77 USD | $54.09B 654.43M USD | 33.38 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $40.4 0.49 USD |
-2.23
|
$39.23B 474.6M USD | $23.59K 285.4 USD | $39.95 0.48 USD | $41.52 0.5 USD | $39.23B 474.6M USD | 34.82 | $1.16 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $720.1 8.71 USD |
+0.53
|
$38.85B 470.05M USD | $1.73K 20.89 USD | $716 8.66 USD | $731.55 8.85 USD | $38.85B 470.05M USD | 10.25 | $70.2 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $709.05 8.58 USD |
-1.02
|
$38.26B 462.84M USD | $56.49K 683.39 USD | $709.05 8.58 USD | $731.65 8.85 USD | $38.26B 462.84M USD | 10.09 | $70.21 0.85 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.BO | $810.8 9.81 USD |
-0.49
|
$35.39B 428.21M USD | $1.02K 12.38 USD | $809.35 9.79 USD | $823.7 9.97 USD | $35.39B 428.21M USD | 13.81 | $58.67 0.71 USD | |
| Kalyani Steels Limited KSL.NS | $808.1 9.78 USD |
-0.81
|
$35.28B 426.78M USD | $21.28K 257.46 USD | $805 9.74 USD | $826.4 10 USD | $35.28B 426.78M USD | 13.75 | $58.74 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,086.2 13.14 USD |
+0.85
|
$33.04B 399.73M USD | $1.62K 19.59 USD | $1,080.05 13.07 USD | $1,100 13.31 USD | $33.04B 399.73M USD | 5.01 | $216.49 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,080 13.07 USD |
+0.56
|
$32.95B 398.58M USD | $17.53K 212.08 USD | $1,074.1 12.99 USD | $1,100.7 13.32 USD | $32.95B 398.58M USD | 4.98 | $216.52 2.62 USD | |
| Goodluck India Limited GOODLUCK.BO | $970.05 11.74 USD |
-0.31
|
$32.24B 390.09M USD | $6.03K 72.95 USD | $967.5 11.71 USD | $995.7 12.05 USD | $32.24B 390.09M USD | 19.13 | $50.7 0.61 USD | |
| Goodluck India Limited GOODLUCK.NS | $967.6 11.71 USD |
-0.55
|
$32.16B 389.1M USD | $59.94K 725.11 USD | $966.9 11.7 USD | $996.7 12.06 USD | $32.16B 389.1M USD | 19.08 | $50.69 0.61 USD | |
| Prakash Industries Limited PRAKASH.BO | $162.7 1.97 USD |
+0.84
|
$29.65B 358.73M USD | $11.6K 140.3 USD | $161 1.95 USD | $163.25 1.98 USD | $29.65B 358.73M USD | 8.19 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $405.8 4.91 USD |
+2.5
|
$27.28B 330.09M USD | $36.7K 444.05 USD | $398.85 4.83 USD | $408.5 4.94 USD | $27.28B 330.09M USD | 17.82 | $22.76 0.28 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $442 5.35 USD |
+2.9
|
$22.91B 277.18M USD | $32.62K 394.66 USD | $429.55 5.2 USD | $450 5.44 USD | $22.91B 277.18M USD | 38.10 | $11.6 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $264.15 3.2 USD |
+0.34
|
$22.07B 267.06M USD | $944 11.42 USD | $263.45 3.19 USD | $266.9 3.23 USD | $22.07B 267.06M USD | 23.23 | $11.37 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,080.4 13.07 USD |
-0.77
|
$22.06B 266.9M USD | $13.89K 167.99 USD | $1,072.6 12.98 USD | $1,128.7 13.66 USD | $22.06B 266.9M USD | 30.25 | $35.71 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,077.9 13.04 USD |
-0.79
|
$22.06B 266.86M USD | $2.31K 27.92 USD | $1,072.5 12.98 USD | $1,113.95 13.48 USD | $22.06B 266.86M USD | 30.24 | $35.64 0.43 USD | |
| Vardhman Special Steels Limited VSSL.NS | $263.45 3.19 USD |
+0.06
|
$22.01B 266.3M USD | $10.92K 132.16 USD | $262.85 3.18 USD | $267.25 3.23 USD | $22.01B 266.3M USD | 23.17 | $11.37 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $102.67 1.24 USD |
+6.7
|
$20.82B 251.91M USD | $656.15K 7.94K USD | $96.9 1.17 USD | $103 1.25 USD | $20.82B 251.91M USD | 25.79 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $120.5 1.46 USD |
+0.37
|
$17.41B 210.65M USD | $8.03K 97.16 USD | $120 1.45 USD | $123 1.49 USD | $17.41B 210.65M USD | 23.04 | $5.23 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $120.2 1.45 USD |
<0.01
|
$17.37B 210.13M USD | $79.04K 956.25 USD | $119.25 1.44 USD | $123.09 1.49 USD | $17.37B 210.13M USD | 22.93 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.8 0.32 USD |
+1.28
|
$15.22B 184.19M USD | $34.46K 416.9 USD | $26.56 0.32 USD | $26.98 0.33 USD | $15.22B 184.19M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $217 2.63 USD |
-2.63
|
$14.88B 180.06M USD | $39.06K 472.59 USD | $215.95 2.61 USD | $224.45 2.72 USD | $14.88B 180.06M USD | 20.45 | $10.61 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $216.1 2.61 USD |
-2.94
|
$14.82B 179.31M USD | $416.86K 5.04K USD | $214.32 2.59 USD | $224.4 2.71 USD | $14.82B 179.31M USD | 20.38 | $10.6 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $90.59 1.1 USD |
+5.29
|
$10.27B 124.2M USD | $19.24K 232.8 USD | $86.55 1.05 USD | $91.27 1.1 USD | $10.27B 124.2M USD | 12.63 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $33.33 0.4 USD |
0
|
$9.48B 114.66M USD | $9.87K 119.41 USD | $33.22 0.4 USD | $34.09 0.41 USD | $9.48B 114.66M USD | 15.28 | $2.18 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $167.5 2.03 USD |
+1.24
|
$5.5B 66.59M USD | $67 0.81 USD | $167.1 2.02 USD | $167.65 2.03 USD | $5.5B 66.59M USD | 21.78 | $7.69 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $166 2.01 USD |
+0.27
|
$5.45B 65.95M USD | $4.43K 53.6 USD | $165.02 2 USD | $170.42 2.06 USD | $5.45B 65.95M USD | 21.55 | $7.7 0.09 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $309.5 3.74 USD |
+0.55
|
$5.09B 61.54M USD | $5.09K 61.6 USD | $309 3.74 USD | $309.5 3.74 USD | $5.09B 61.54M USD | 66.99 | $4.62 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $305.1 3.69 USD |
0
|
$5.03B 60.84M USD | $1.44K 17.36 USD | $299.9 3.63 USD | $305.1 3.69 USD | $5.03B 60.84M USD | 66.18 | $4.61 0.06 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.5 0.73 USD |
-1.87
|
$3.96B 47.97M USD | $7.53K 91.11 USD | $60 0.73 USD | $62.49 0.76 USD | $3.96B 47.97M USD | 40.60 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | $31.78 0.38 USD |
0
|
$3.68B 44.52M USD | $610 7.38 USD | $31.78 0.38 USD | $31.98 0.39 USD | $3.68B 44.52M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.NS | $30 0.36 USD |
-0.17
|
$3.59B 43.4M USD | $910 11.01 USD | $30 0.36 USD | $30.2 0.37 USD | $3.59B 43.4M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $45.35 0.55 USD |
0
|
$2.15B 26.07M USD | $3.12K 37.72 USD | $45.02 0.54 USD | $50.35 0.61 USD | $2.15B 26.07M USD | 16.79 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $44.52 0.54 USD |
-3.03
|
$2.09B 25.28M USD | $35.43K 428.67 USD | $44.26 0.54 USD | $45.96 0.56 USD | $2.09B 25.28M USD | 16.48 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.79 0.09 USD |
0
|
$1.69B 20.41M USD | $5.58K 67.5 USD | $7.79 0.09 USD | $7.79 0.09 USD | $1.69B 20.41M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.12 0.22 USD |
-0.93
|
$1.54B 18.63M USD | $18.77K 227.07 USD | $18 0.22 USD | $18.5 0.22 USD | $1.54B 18.63M USD | 67.11 | $0.27 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}