Página 4 de resultados Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (796)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1369)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (513)
- NSE (283)
Materiales básicos (796)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹390.55 4.73 USD |
-1.53
|
₹25.45B 307.92M USD | ₹9.45K 114.32 USD | ₹389.05 4.71 USD | ₹400.35 4.84 USD | ₹25.45B 307.92M USD | 0.43 | ₹900.92 10.9 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹262.10 3.17 USD |
-0.96
|
₹25.34B 306.59M USD | ₹1.63K 19.73 USD | ₹260.55 3.15 USD | ₹266.50 3.22 USD | ₹25.34B 306.59M USD | 19.96 | ₹13.13 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹260.80 3.16 USD |
-1.44
|
₹25.22B 305.07M USD | ₹17.82K 215.54 USD | ₹260.05 3.15 USD | ₹266.05 3.22 USD | ₹25.22B 305.07M USD | 19.87 | ₹13.12 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹137.45 1.66 USD |
-2.31
|
₹24.61B 297.8M USD | ₹11.40K 137.91 USD | ₹136.30 1.65 USD | ₹139.30 1.69 USD | ₹24.61B 297.8M USD | 7.38 | ₹18.60 0.23 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹125.65 1.52 USD |
-1.41
|
₹24.14B 292.01M USD | ₹61.30K 741.66 USD | ₹124.80 1.51 USD | ₹130.05 1.57 USD | ₹24.14B 292.01M USD | 0 | -₹1.59 -0.01 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹191.61 2.32 USD |
+0.88
|
₹23.50B 284.27M USD | ₹697.72K 8.44K USD | ₹190.41 2.3 USD | ₹204.28 2.47 USD | ₹23.50B 284.27M USD | 0 | -₹2.37 -0.02 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹191.35 2.32 USD |
+0.6
|
₹23.46B 283.88M USD | ₹42.40K 512.97 USD | ₹190.05 2.3 USD | ₹203.50 2.46 USD | ₹23.46B 283.88M USD | 0 | -₹2.38 -0.02 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹93.96 1.14 USD |
-1.92
|
₹23.38B 282.89M USD | ₹36.70K 444.02 USD | ₹93.48 1.13 USD | ₹95.56 1.16 USD | ₹23.38B 282.89M USD | 14.04 | ₹6.69 0.08 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,874.00 46.87 USD |
-1.89
|
₹23.24B 281.21M USD | ₹2.21K 26.7 USD | ₹3,858.00 46.68 USD | ₹3,948.50 47.77 USD | ₹23.24B 281.21M USD | 0 | -₹44.61 -0.5 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,873.20 46.86 USD |
-1.45
|
₹23.24B 281.16M USD | ₹90.00 1.09 USD | ₹3,873.20 46.86 USD | ₹3,917.00 47.39 USD | ₹23.24B 281.16M USD | 0 | -₹64.31 -0.7 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹833.15 10.08 USD |
-0.06
|
₹22.91B 277.17M USD | ₹26.69K 322.87 USD | ₹816.20 9.87 USD | ₹839.95 10.16 USD | ₹22.91B 277.17M USD | 17.75 | ₹46.93 0.57 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹831.50 10.06 USD |
-0.32
|
₹22.86B 276.62M USD | ₹1.07K 12.9 USD | ₹821.40 9.94 USD | ₹837.15 10.13 USD | ₹22.86B 276.62M USD | 29.64 | ₹28.05 0.34 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹40.01 0.48 USD |
-0.02
|
₹22.68B 274.36M USD | ₹68.44K 828 USD | ₹39.48 0.48 USD | ₹41.00 0.5 USD | ₹22.68B 274.36M USD | 0 | -₹1.55 -0.01 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,362.00 16.48 USD |
-1.52
|
₹22.64B 273.88M USD | ₹609.00 7.37 USD | ₹1,360.90 16.46 USD | ₹1,390.80 16.83 USD | ₹22.64B 273.88M USD | 16.98 | ₹80.21 0.97 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,362.00 16.48 USD |
-1.62
|
₹22.64B 273.88M USD | ₹3.43K 41.45 USD | ₹1,361.30 16.47 USD | ₹1,391.60 16.84 USD | ₹22.64B 273.88M USD | 3.88 | ₹350.67 4.24 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹436.50 5.28 USD |
-1.12
|
₹22.16B 268.12M USD | ₹50.27K 608.21 USD | ₹436.50 5.28 USD | ₹448.30 5.42 USD | ₹22.16B 268.12M USD | 31.58 | ₹13.82 0.17 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹167.05 2.02 USD |
-2.85
|
₹21.83B 264.16M USD | ₹48.25K 583.76 USD | ₹166.01 2.01 USD | ₹172.12 2.08 USD | ₹21.83B 264.16M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹166.95 2.02 USD |
-2.71
|
₹21.82B 264.01M USD | ₹2.82K 34.09 USD | ₹166.50 2.01 USD | ₹171.25 2.07 USD | ₹21.82B 264.01M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹162.05 1.96 USD |
+0.59
|
₹20.89B 252.75M USD | ₹575.00 6.96 USD | ₹159.05 1.92 USD | ₹162.30 1.96 USD | ₹20.89B 252.75M USD | 10.60 | ₹15.28 0.18 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹160.44 1.94 USD |
-0.65
|
₹20.68B 250.24M USD | ₹42.07K 508.95 USD | ₹158.62 1.92 USD | ₹162.33 1.96 USD | ₹20.68B 250.24M USD | 10.49 | ₹15.29 0.18 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹707.00 8.55 USD |
+0.31
|
₹20.57B 248.89M USD | ₹226.00 2.73 USD | ₹704.90 8.53 USD | ₹712.00 8.61 USD | ₹20.57B 248.89M USD | 14.75 | ₹47.93 0.58 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹704.50 8.52 USD |
-0.42
|
₹20.50B 248.01M USD | ₹4.43K 53.55 USD | ₹701.00 8.48 USD | ₹714.80 8.65 USD | ₹20.50B 248.01M USD | 14.71 | ₹47.89 0.58 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹163.70 1.98 USD |
-2.03
|
₹19.73B 238.75M USD | ₹6.49K 78.55 USD | ₹163.55 1.98 USD | ₹166.70 2.02 USD | ₹19.73B 238.75M USD | 0 | -₹14.31 -0.1 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.50 1.62 USD |
-1.29
|
₹19.29B 233.38M USD | ₹5.66K 68.43 USD | ₹133.50 1.62 USD | ₹136.15 1.65 USD | ₹19.29B 233.38M USD | 29.73 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.10 1.61 USD |
-1.68
|
₹19.23B 232.68M USD | ₹48.11K 582.09 USD | ₹133.07 1.61 USD | ₹136.51 1.65 USD | ₹19.23B 232.68M USD | 3.18 | ₹41.82 0.51 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹108.00 1.31 USD |
-2.61
|
₹18.95B 229.32M USD | ₹8.63K 104.41 USD | ₹108.00 1.31 USD | ₹110.50 1.34 USD | ₹18.95B 229.32M USD | 11.18 | ₹9.66 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹380.70 4.61 USD |
-1.44
|
₹18.87B 228.32M USD | ₹28.62K 346.3 USD | ₹379.55 4.59 USD | ₹388.15 4.7 USD | ₹18.87B 228.32M USD | 6.75 | ₹56.39 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹380.35 4.6 USD |
-1.09
|
₹18.85B 228.11M USD | ₹1.55K 18.8 USD | ₹380.10 4.6 USD | ₹387.70 4.69 USD | ₹18.85B 228.11M USD | 6.74 | ₹56.41 0.68 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹156.15 1.89 USD |
-1.98
|
₹17.98B 217.56M USD | ₹6.43K 77.78 USD | ₹155.95 1.89 USD | ₹159.30 1.93 USD | ₹17.98B 217.56M USD | 15.01 | ₹10.40 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹123.20 1.49 USD |
+0.78
|
₹17.26B 208.76M USD | ₹4.30K 51.99 USD | ₹121.00 1.46 USD | ₹123.65 1.5 USD | ₹17.26B 208.76M USD | 24.64 | ₹5.00 0.06 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹85.00 1.03 USD |
-2.33
|
₹17.25B 208.71M USD | ₹52.94K 640.46 USD | ₹84.80 1.03 USD | ₹86.15 1.04 USD | ₹17.25B 208.71M USD | 22.19 | ₹3.83 0.05 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹766.00 9.27 USD |
-1.28
|
₹17.07B 206.5M USD | ₹21.79K 263.63 USD | ₹761.00 9.21 USD | ₹784.30 9.49 USD | ₹17.07B 206.5M USD | 0 | -₹37.78 -0.4 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹764.45 9.25 USD |
-1.63
|
₹17.03B 206.08M USD | ₹1.31K 15.79 USD | ₹760.05 9.2 USD | ₹783.80 9.48 USD | ₹17.03B 206.08M USD | 0 | -₹37.77 -0.4 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹123.00 1.49 USD |
+0.42
|
₹17.03B 205.98M USD | ₹409.01K 4.95K USD | ₹120.61 1.46 USD | ₹124.99 1.51 USD | ₹17.03B 205.98M USD | 24.60 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹868.80 10.51 USD |
<0.01
|
₹15.65B 189.36M USD | ₹3.22K 38.97 USD | ₹865.85 10.48 USD | ₹884.30 10.7 USD | ₹15.65B 189.36M USD | 29.24 | ₹29.71 0.36 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,187.80 14.37 USD |
+3.78
|
₹15.14B 183.12M USD | ₹10.96K 132.6 USD | ₹1,090.60 13.19 USD | ₹1,230.20 14.88 USD | ₹15.14B 183.12M USD | 0 | -₹12.25 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,183.00 14.31 USD |
+3.16
|
₹15.07B 182.38M USD | ₹457.92K 5.54K USD | ₹1,102.00 13.33 USD | ₹1,231.00 14.89 USD | ₹15.07B 182.38M USD | 0 | -₹12.26 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹905.75 10.96 USD |
<0.01
|
₹14.89B 180.09M USD | ₹2.00 0.02 USD | ₹905.75 10.96 USD | ₹905.75 10.96 USD | ₹14.89B 180.09M USD | 156.16 | ₹5.80 0.07 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹884.90 10.71 USD |
-1.58
|
₹14.54B 175.94M USD | ₹1.51K 18.29 USD | ₹856.50 10.36 USD | ₹919.75 11.13 USD | ₹14.54B 175.94M USD | 151.52 | ₹5.84 0.07 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹286.70 3.47 USD |
+0.24
|
₹14.32B 173.24M USD | ₹3.00 0.04 USD | ₹285.95 3.46 USD | ₹286.70 3.47 USD | ₹14.32B 173.24M USD | 29.22 | ₹9.81 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹286.00 3.46 USD |
-0.05
|
₹14.28B 172.82M USD | ₹2.54K 30.75 USD | ₹286.00 3.46 USD | ₹289.85 3.51 USD | ₹14.28B 172.82M USD | 29.21 | ₹9.79 0.12 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹226.05 2.73 USD |
-1.37
|
₹14.26B 172.48M USD | ₹422.00 5.11 USD | ₹224.90 2.72 USD | ₹230.00 2.78 USD | ₹14.26B 172.48M USD | 16.27 | ₹13.89 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹226.00 2.73 USD |
-0.58
|
₹14.25B 172.44M USD | ₹10.57K 127.84 USD | ₹224.11 2.71 USD | ₹228.88 2.77 USD | ₹14.25B 172.44M USD | 16.48 | ₹13.71 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹500.00 6.05 USD |
-0.1
|
₹13.94B 168.7M USD | ₹735.00 8.89 USD | ₹478.60 5.79 USD | ₹504.95 6.11 USD | ₹13.94B 168.7M USD | 769.23 | ₹0.65 0.007 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹66.73 0.81 USD |
-1.07
|
₹13.59B 164.4M USD | ₹14.53K 175.73 USD | ₹66.50 0.8 USD | ₹67.64 0.82 USD | ₹13.59B 164.4M USD | 7.31 | ₹9.12 0.11 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹196.00 2.37 USD |
-4.92
|
₹13.45B 162.72M USD | ₹41.69K 504.39 USD | ₹193.15 2.34 USD | ₹207.25 2.51 USD | ₹13.45B 162.72M USD | 25.55 | ₹7.67 0.09 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹184.00 2.23 USD |
-4.54
|
₹13.26B 160.45M USD | ₹952.00 11.52 USD | ₹184.00 2.23 USD | ₹192.00 2.32 USD | ₹13.26B 160.45M USD | 38.17 | ₹4.82 0.06 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹429.60 5.2 USD |
-1.86
|
₹13.23B 160.05M USD | ₹151.00 1.83 USD | ₹427.00 5.17 USD | ₹434.95 5.26 USD | ₹13.23B 160.05M USD | 40.68 | ₹10.56 0.13 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹183.50 2.22 USD |
-4.11
|
₹13.23B 160.02M USD | ₹22.55K 272.81 USD | ₹182.59 2.21 USD | ₹193.00 2.33 USD | ₹13.23B 160.02M USD | 38.22 | ₹4.80 0.06 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹44.79 0.54 USD |
-2.88
|
₹13.22B 159.94M USD | ₹22.83K 276.2 USD | ₹44.79 0.54 USD | ₹46.12 0.56 USD | ₹13.22B 159.94M USD | 26.50 | ₹1.69 0.02 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹426.80 5.16 USD |
-2.65
|
₹13.14B 159.01M USD | ₹6.39K 77.31 USD | ₹426.00 5.15 USD | ₹438.40 5.3 USD | ₹13.14B 159.01M USD | 609.71 | ₹0.70 0.008 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,429.60 17.3 USD |
-1.87
|
₹12.98B 157.03M USD | ₹1.23K 14.86 USD | ₹1,419.95 17.18 USD | ₹1,471.95 17.81 USD | ₹12.98B 157.03M USD | 13.20 | ₹108.25 1.31 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹206.75 2.5 USD |
+0.8
|
₹12.86B 155.54M USD | ₹28.41K 343.67 USD | ₹205.10 2.48 USD | ₹214.60 2.6 USD | ₹12.86B 155.54M USD | 12.02 | ₹17.19 0.21 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹60.72 0.73 USD |
-1.38
|
₹12.07B 146.08M USD | ₹8.98K 108.67 USD | ₹60.52 0.73 USD | ₹61.52 0.74 USD | ₹12.07B 146.08M USD | 64.59 | ₹0.94 0.01 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹984.50 11.91 USD |
-1.47
|
₹12.07B 146.05M USD | ₹6.19K 74.88 USD | ₹975.00 11.8 USD | ₹1,004.80 12.16 USD | ₹12.07B 146.05M USD | 18.87 | ₹52.16 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹976.45 11.81 USD |
-2.02
|
₹11.97B 144.86M USD | ₹326.00 3.94 USD | ₹974.85 11.79 USD | ₹997.00 12.06 USD | ₹11.97B 144.86M USD | 18.73 | ₹52.12 0.63 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹46.01 0.56 USD |
-1.18
|
₹11.70B 141.56M USD | ₹13.89K 168.06 USD | ₹46.01 0.56 USD | ₹46.85 0.57 USD | ₹11.70B 141.56M USD | 40.71 | ₹1.13 0.01 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.80 1.3 USD |
+0.14
|
₹11.54B 139.67M USD | ₹40.94K 495.32 USD | ₹106.95 1.29 USD | ₹108.00 1.31 USD | ₹11.54B 139.67M USD | 8.74 | ₹12.33 0.15 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹359.30 4.35 USD |
-0.42
|
₹11.53B 139.49M USD | ₹2.42K 29.28 USD | ₹355.10 4.3 USD | ₹363.80 4.4 USD | ₹11.53B 139.49M USD | 22.94 | ₹15.66 0.19 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹911.00 11.02 USD |
+0.1
|
₹11.45B 138.55M USD | ₹131.00 1.58 USD | ₹901.45 10.91 USD | ₹911.25 11.02 USD | ₹11.45B 138.55M USD | 15.11 | ₹60.27 0.73 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹464.00 5.61 USD |
+2.5
|
₹11.44B 138.41M USD | ₹255.00 3.09 USD | ₹454.10 5.49 USD | ₹464.00 5.61 USD | ₹11.44B 138.41M USD | 29.10 | ₹15.94 0.19 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹908.75 10.99 USD |
-0.04
|
₹11.42B 138.21M USD | ₹3.28K 39.72 USD | ₹901.05 10.9 USD | ₹918.50 11.11 USD | ₹11.42B 138.21M USD | 15.10 | ₹60.18 0.73 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹352.55 4.27 USD |
-0.85
|
₹11.40B 137.93M USD | ₹9.95K 120.38 USD | ₹349.55 4.23 USD | ₹354.95 4.29 USD | ₹11.40B 137.93M USD | 16.35 | ₹21.55 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹351.55 4.25 USD |
-1.08
|
₹11.37B 137.54M USD | ₹1.16K 14 USD | ₹348.40 4.22 USD | ₹355.05 4.3 USD | ₹11.37B 137.54M USD | 16.32 | ₹21.54 0.26 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.74 1 USD |
+0.61
|
₹11.21B 135.67M USD | ₹24.55K 297 USD | ₹81.65 0.99 USD | ₹84.95 1.03 USD | ₹11.21B 135.67M USD | 13.67 | ₹6.05 0.07 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹381.00 4.61 USD |
-1.04
|
₹11.13B 134.6M USD | ₹480.00 5.81 USD | ₹380.25 4.6 USD | ₹387.50 4.69 USD | ₹11.13B 134.6M USD | 13.78 | ₹27.64 0.33 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹324.70 3.93 USD |
-4.64
|
₹10.93B 132.2M USD | ₹842.00 10.19 USD | ₹324.70 3.93 USD | ₹336.00 4.07 USD | ₹10.93B 132.2M USD | 327.97 | ₹0.99 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹323.85 3.92 USD |
-4.58
|
₹10.90B 131.86M USD | ₹11.45K 138.47 USD | ₹321.05 3.88 USD | ₹342.00 4.14 USD | ₹10.90B 131.86M USD | 317.50 | ₹1.02 0.01 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹902.65 10.92 USD |
-0.13
|
₹10.83B 131.05M USD | ₹2.94K 35.51 USD | ₹890.00 10.77 USD | ₹909.40 11 USD | ₹10.83B 131.05M USD | 15.55 | ₹58.03 0.7 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹67.00 0.81 USD |
-1.27
|
₹10.79B 130.59M USD | ₹2.17K 26.19 USD | ₹64.25 0.78 USD | ₹67.84 0.82 USD | ₹10.79B 130.59M USD | 13.42 | ₹4.99 0.06 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹66.66 0.81 USD |
-1.87
|
₹10.74B 129.92M USD | ₹33.85K 409.56 USD | ₹66.16 0.8 USD | ₹67.99 0.82 USD | ₹10.74B 129.92M USD | 13.35 | ₹4.99 0.06 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,216.75 14.72 USD |
+2.52
|
₹10.70B 129.47M USD | ₹10.74K 129.98 USD | ₹1,169.00 14.14 USD | ₹1,250.00 15.12 USD | ₹10.70B 129.47M USD | 32.75 | ₹37.15 0.45 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.52 0.84 USD |
-1.49
|
₹10.59B 128.08M USD | ₹35.28K 426.78 USD | ₹69.12 0.84 USD | ₹70.78 0.86 USD | ₹10.59B 128.08M USD | 16.31 | ₹4.26 0.05 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.50 0.84 USD |
-1
|
₹10.58B 128.05M USD | ₹2.81K 34.02 USD | ₹69.40 0.84 USD | ₹70.45 0.85 USD | ₹10.58B 128.05M USD | 17.24 | ₹4.03 0.05 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹112.64 1.36 USD |
+1.99
|
₹10.46B 126.55M USD | ₹22.85K 276.45 USD | ₹112.50 1.36 USD | ₹112.64 1.36 USD | ₹10.46B 126.55M USD | 0 | -₹3.43 -0.04 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹187.80 2.27 USD |
-2.37
|
₹10.33B 125.01M USD | ₹1.04K 12.55 USD | ₹187.80 2.27 USD | ₹199.00 2.41 USD | ₹10.33B 125.01M USD | 28.28 | ₹6.64 0.08 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹69.23 0.84 USD |
-0.6
|
₹10.24B 123.85M USD | ₹36.00K 435.53 USD | ₹68.72 0.83 USD | ₹70.00 0.85 USD | ₹10.24B 123.85M USD | 40.96 | ₹1.69 0.02 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹69.02 0.84 USD |
-0.89
|
₹10.21B 123.47M USD | ₹1.19K 14.42 USD | ₹68.69 0.83 USD | ₹70.50 0.85 USD | ₹10.21B 123.47M USD | 40.84 | ₹1.69 0.02 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹59.22 0.72 USD |
-2.95
|
₹10.19B 123.23M USD | ₹10.23K 123.75 USD | ₹59.18 0.72 USD | ₹60.30 0.73 USD | ₹10.19B 123.23M USD | 9.12 | ₹6.49 0.08 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹143.95 1.74 USD |
-0.1
|
₹9.96B 120.53M USD | ₹952.00 11.52 USD | ₹142.40 1.72 USD | ₹144.55 1.75 USD | ₹9.96B 120.53M USD | 4.02 | ₹35.79 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.46 1.74 USD |
-0.6
|
₹9.93B 120.12M USD | ₹10.87K 131.5 USD | ₹142.34 1.72 USD | ₹144.89 1.75 USD | ₹9.93B 120.12M USD | 4.00 | ₹35.79 0.43 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹94.40 1.14 USD |
+0.41
|
₹9.91B 119.85M USD | ₹3.36K 40.65 USD | ₹89.31 1.08 USD | ₹95.50 1.16 USD | ₹9.91B 119.85M USD | 37.16 | ₹2.54 0.03 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹303.00 3.67 USD |
-3.87
|
₹9.69B 117.29M USD | ₹95.97K 1.16K USD | ₹299.50 3.62 USD | ₹329.00 3.98 USD | ₹9.69B 117.29M USD | 19.33 | ₹15.67 0.19 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹127.30 1.54 USD |
-2.49
|
₹9.24B 111.79M USD | ₹12.59K 152.27 USD | ₹126.95 1.54 USD | ₹129.50 1.57 USD | ₹9.24B 111.79M USD | 11.78 | ₹10.80 0.13 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹206.12 2.49 USD |
-0.83
|
₹9.00B 108.84M USD | ₹54.40K 658.13 USD | ₹202.60 2.45 USD | ₹209.12 2.53 USD | ₹9.00B 108.84M USD | 19.51 | ₹10.56 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹86.09 1.04 USD |
-1.65
|
₹8.98B 108.63M USD | ₹52.40K 633.89 USD | ₹85.26 1.03 USD | ₹88.38 1.07 USD | ₹8.98B 108.63M USD | 0 | -₹2.82 -0.03 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹209.94 2.54 USD |
-2.53
|
₹8.83B 106.82M USD | ₹46.21K 559.04 USD | ₹209.61 2.54 USD | ₹215.94 2.61 USD | ₹8.83B 106.82M USD | 0.95 | ₹219.13 2.65 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹209.80 2.54 USD |
-2.42
|
₹8.82B 106.75M USD | ₹2.78K 33.6 USD | ₹208.85 2.53 USD | ₹213.10 2.58 USD | ₹8.82B 106.75M USD | 0.95 | ₹218.70 2.65 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹68.25 0.83 USD |
-1.12
|
₹8.60B 103.99M USD | ₹8.84K 106.91 USD | ₹68.20 0.83 USD | ₹70.20 0.85 USD | ₹8.60B 103.99M USD | 17.96 | ₹3.80 0.05 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.99 0.7 USD |
-2.32
|
₹8.40B 101.57M USD | ₹8.05K 97.37 USD | ₹57.00 0.69 USD | ₹60.00 0.73 USD | ₹8.40B 101.57M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹488.90 5.91 USD |
-1.08
|
₹8.39B 101.53M USD | ₹3.12K 37.7 USD | ₹488.90 5.91 USD | ₹498.30 6.03 USD | ₹8.39B 101.53M USD | 9.17 | ₹53.28 0.64 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹488.30 5.91 USD |
-1.3
|
₹8.38B 101.4M USD | ₹68.00 0.82 USD | ₹488.30 5.91 USD | ₹492.00 5.95 USD | ₹8.38B 101.4M USD | 9.16 | ₹53.28 0.64 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹85.51 1.03 USD |
-1.95
|
₹8.34B 100.96M USD | ₹2.46K 29.75 USD | ₹85.30 1.03 USD | ₹88.00 1.06 USD | ₹8.34B 100.96M USD | 174.51 | ₹0.49 0.005 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,200.00 50.81 USD |
-3.24
|
₹8.30B 100.36M USD | ₹3.02K 36.54 USD | ₹3,950.25 47.79 USD | ₹4,399.85 53.23 USD | ₹8.30B 100.36M USD | 2.96 | ₹1.42K 17.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.10 0.69 USD |
-3.56
|
₹8.27B 100.01M USD | ₹88.99K 1.08K USD | ₹56.25 0.68 USD | ₹60.00 0.73 USD | ₹8.27B 100.01M USD | 0 | -₹0.02 -0.0002 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹180.12 2.18 USD |
-1.41
|
₹8.15B 98.57M USD | ₹25.76K 311.69 USD | ₹180.00 2.18 USD | ₹183.59 2.22 USD | ₹8.15B 98.57M USD | 6.45 | ₹27.90 0.34 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹180.05 2.18 USD |
-1.4
|
₹8.14B 98.53M USD | ₹1.22K 14.77 USD | ₹180.05 2.18 USD | ₹182.80 2.21 USD | ₹8.14B 98.53M USD | 16.44 | ₹10.95 0.13 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.40 1.09 USD |
+6.04
|
₹8.13B 98.4M USD | ₹8.62K 104.3 USD | ₹84.27 1.02 USD | ₹90.77 1.1 USD | ₹8.13B 98.4M USD | 7.52 | ₹12.01 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||