$2.24T
Сapitalización del mercado total
$81.41B
Volumen total
BTC 56.27%     ETH 8.95%
Predominio

Página 4 de resultados Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kiri Industries Limited Kiri Industries Limited KIRIINDUS.BO IN ₹390.35 4.72 USD
-1.58
₹25.44B 307.76M USD ₹9.45K 114.34 USD ₹389.05 4.71 USD ₹400.35 4.84 USD ₹25.44B 307.76M USD 0.43 ₹900.92 10.9 USD
in Vardhman Special Steels Limited VSSL.NS IN ₹262.65 3.18 USD
-0.74
₹25.39B 307.23M USD ₹19.03K 230.21 USD ₹260.05 3.15 USD ₹266.05 3.22 USD ₹25.39B 307.23M USD 20.01 ₹13.12 0.16 USD
in Vardhman Special Steels Limited VSSL.BO IN ₹262.10 3.17 USD
-0.96
₹25.34B 306.59M USD ₹1.63K 19.73 USD ₹260.55 3.15 USD ₹266.50 3.22 USD ₹25.34B 306.59M USD 19.96 ₹13.13 0.16 USD
in Prakash Industries Limited PRAKASH.BO IN ₹136.15 1.65 USD
-3.23
₹24.38B 294.98M USD ₹11.60K 140.32 USD ₹136.15 1.65 USD ₹139.30 1.69 USD ₹24.38B 294.98M USD 7.31 ₹18.60 0.23 USD
in Camlin Fine Sciences Limited CAMLINFINE.BO IN ₹125.55 1.52 USD
-1.49
₹24.12B 291.78M USD ₹64.04K 774.74 USD ₹124.80 1.51 USD ₹130.05 1.57 USD ₹24.12B 291.78M USD 0 -₹1.59 -0.01 USD
in Greenpanel Industries Limited GREENPANEL.NS IN ₹191.79 2.32 USD
+0.98
₹23.52B 284.54M USD ₹703.87K 8.52K USD ₹190.41 2.3 USD ₹204.28 2.47 USD ₹23.52B 284.54M USD 0 -₹2.37 -0.02 USD
Greenpanel Industries Limited Greenpanel Industries Limited GREENPANEL.BO IN ₹191.40 2.32 USD
+0.63
₹23.47B 283.96M USD ₹42.45K 513.57 USD ₹190.05 2.3 USD ₹203.50 2.46 USD ₹23.47B 283.96M USD 0 -₹2.38 -0.02 USD
Bhansali Engineering Polymers Limited Bhansali Engineering Polymers Limited BEPL.BO IN ₹93.99 1.14 USD
-1.89
₹23.39B 282.98M USD ₹36.93K 446.84 USD ₹93.48 1.13 USD ₹95.56 1.16 USD ₹23.39B 282.98M USD 14.04 ₹6.69 0.08 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.NS IN ₹3,882.20 46.97 USD
-1.68
₹23.29B 281.81M USD ₹2.56K 30.92 USD ₹3,858.00 46.68 USD ₹3,948.50 47.77 USD ₹23.29B 281.81M USD 0 -₹44.61 -0.5 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.BO IN ₹3,867.00 46.78 USD
-1.61
₹23.20B 280.71M USD ₹92.00 1.11 USD ₹3,867.00 46.78 USD ₹3,917.00 47.39 USD ₹23.20B 280.71M USD 0 -₹64.31 -0.7 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹837.95 10.14 USD
+0.52
₹23.04B 278.76M USD ₹26.99K 326.51 USD ₹816.20 9.87 USD ₹839.95 10.16 USD ₹23.04B 278.76M USD 17.85 ₹46.93 0.57 USD
in MSP Steel & Power Limited MSPL.BO IN ₹40.56 0.49 USD
+1.35
₹22.99B 278.13M USD ₹96.17K 1.16K USD ₹39.48 0.48 USD ₹41.00 0.5 USD ₹22.99B 278.13M USD 0 -₹1.55 -0.01 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹834.10 10.09 USD
-0.01
₹22.94B 277.48M USD ₹1.15K 13.85 USD ₹821.40 9.94 USD ₹837.15 10.13 USD ₹22.94B 277.48M USD 29.73 ₹28.05 0.34 USD
in Bharat Rasayan Limited BHARATRAS.BO IN ₹1,360.00 16.45 USD
-1.67
₹22.60B 273.48M USD ₹614.00 7.43 USD ₹1,360.00 16.45 USD ₹1,390.80 16.83 USD ₹22.60B 273.48M USD 16.95 ₹80.21 0.97 USD
in Bharat Rasayan Limited BHARATRAS.NS IN ₹1,360.00 16.45 USD
-1.76
₹22.60B 273.48M USD ₹3.60K 43.57 USD ₹1,358.10 16.43 USD ₹1,391.60 16.84 USD ₹22.60B 273.48M USD 3.87 ₹350.67 4.24 USD
in Rajratan Global Wire Limited RAJRATAN.NS IN ₹436.75 5.28 USD
-1.06
₹22.17B 268.27M USD ₹51.07K 617.85 USD ₹435.55 5.27 USD ₹448.30 5.42 USD ₹22.17B 268.27M USD 31.60 ₹13.82 0.17 USD
in Sagar Cements Limited SAGCEM.BO IN ₹167.65 2.03 USD
-2.3
₹21.91B 265.11M USD ₹2.82K 34.13 USD ₹166.50 2.01 USD ₹171.25 2.07 USD ₹21.91B 265.11M USD 0 -₹12.77 -0.1 USD
in Sagar Cements Limited SAGCEM.NS IN ₹167.40 2.03 USD
-2.65
₹21.88B 264.72M USD ₹50.34K 609.08 USD ₹166.01 2.01 USD ₹172.12 2.08 USD ₹21.88B 264.72M USD 0 -₹0.05 -0.0006 USD
The KCP Limited The KCP Limited KCP.BO IN ₹162.05 1.96 USD
+0.59
₹20.89B 252.75M USD ₹575.00 6.96 USD ₹159.05 1.92 USD ₹162.30 1.96 USD ₹20.89B 252.75M USD 10.60 ₹15.28 0.18 USD
in The KCP Limited KCP.NS IN ₹160.45 1.94 USD
-0.64
₹20.69B 250.26M USD ₹42.99K 520.05 USD ₹158.62 1.92 USD ₹162.33 1.96 USD ₹20.69B 250.26M USD 10.49 ₹15.29 0.18 USD
Insecticides (India) Limited Insecticides (India) Limited INSECTICID.NS IN ₹703.50 8.51 USD
-0.56
₹20.47B 247.66M USD ₹4.65K 56.21 USD ₹701.00 8.48 USD ₹714.80 8.65 USD ₹20.47B 247.66M USD 14.68 ₹47.89 0.58 USD
in Insecticides (India) Limited INSECTICID.BO IN ₹701.75 8.49 USD
-0.43
₹20.42B 247.04M USD ₹728.00 8.81 USD ₹701.75 8.49 USD ₹712.00 8.61 USD ₹20.42B 247.04M USD 14.64 ₹47.93 0.58 USD
in Thirumalai Chemicals Limited TIRUMALCHM.BO IN ₹163.70 1.98 USD
-2.03
₹19.73B 238.75M USD ₹6.49K 78.57 USD ₹163.55 1.98 USD ₹166.70 2.02 USD ₹19.73B 238.75M USD 0 -₹14.31 -0.1 USD
in Mukand Limited MUKANDLTD.BO IN ₹132.05 1.6 USD
-2.37
₹19.08B 230.84M USD ₹10.66K 128.91 USD ₹131.20 1.59 USD ₹136.15 1.65 USD ₹19.08B 230.84M USD 29.40 ₹4.49 0.05 USD
in Mukand Limited MUKANDLTD.NS IN ₹131.69 1.59 USD
-2.72
₹19.03B 230.21M USD ₹76.93K 930.75 USD ₹130.11 1.57 USD ₹136.51 1.65 USD ₹19.03B 230.21M USD 3.14 ₹41.82 0.51 USD
in Jai Corp Limited JAICORPLTD.BO IN ₹107.85 1.3 USD
-2.75
₹18.93B 229M USD ₹9.30K 112.51 USD ₹107.50 1.3 USD ₹110.50 1.34 USD ₹18.93B 229M USD 11.16 ₹9.66 0.12 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.NS IN ₹380.70 4.61 USD
-1.44
₹18.87B 228.32M USD ₹28.62K 346.3 USD ₹379.55 4.59 USD ₹388.15 4.7 USD ₹18.87B 228.32M USD 6.75 ₹56.39 0.68 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.BO IN ₹380.10 4.6 USD
-1.16
₹18.84B 227.96M USD ₹1.65K 19.95 USD ₹380.10 4.6 USD ₹387.70 4.69 USD ₹18.84B 227.96M USD 6.73 ₹56.41 0.68 USD
in India Pesticides Limited IPL.BO IN ₹156.15 1.89 USD
-1.98
₹17.98B 217.56M USD ₹6.47K 78.28 USD ₹155.95 1.89 USD ₹159.30 1.93 USD ₹17.98B 217.56M USD 15.01 ₹10.40 0.13 USD
in S H Kelkar and Company Limited SHK.BO IN ₹123.35 1.49 USD
+0.9
₹17.28B 209.02M USD ₹4.84K 58.58 USD ₹121.00 1.46 USD ₹123.65 1.5 USD ₹17.28B 209.02M USD 24.67 ₹5.00 0.06 USD
in Hi-Tech Pipes Limited HITECH.BO IN ₹85.06 1.03 USD
-2.26
₹17.26B 208.86M USD ₹54.94K 664.68 USD ₹84.80 1.03 USD ₹86.15 1.04 USD ₹17.26B 208.86M USD 22.20 ₹3.83 0.05 USD
Astec LifeSciences Limited Astec LifeSciences Limited ASTEC.NS IN ₹766.00 9.27 USD
-1.28
₹17.07B 206.5M USD ₹21.79K 263.63 USD ₹761.00 9.21 USD ₹784.30 9.49 USD ₹17.07B 206.5M USD 0 -₹37.78 -0.4 USD
in S H Kelkar and Company Limited SHK.NS IN ₹123.00 1.49 USD
+0.42
₹17.03B 205.98M USD ₹409.01K 4.95K USD ₹120.61 1.46 USD ₹124.99 1.51 USD ₹17.03B 205.98M USD 24.60 ₹5.00 0.06 USD
in Astec LifeSciences Limited ASTEC.BO IN ₹760.15 9.2 USD
-2.18
₹16.94B 204.92M USD ₹1.40K 16.99 USD ₹760.05 9.2 USD ₹783.80 9.48 USD ₹16.94B 204.92M USD 0 -₹37.77 -0.4 USD
in Tinna Rubber and Infrastructure Limited TINNARUBR.BO IN ₹865.85 10.48 USD
-0.33
₹15.60B 188.72M USD ₹3.33K 40.32 USD ₹865.85 10.48 USD ₹884.30 10.7 USD ₹15.60B 188.72M USD 29.14 ₹29.71 0.36 USD
in Electrotherm (India) Limited ELECTHERM.NS IN ₹1,184.00 14.32 USD
+3.24
₹15.09B 182.53M USD ₹458.57K 5.55K USD ₹1,102.00 13.33 USD ₹1,231.00 14.89 USD ₹15.09B 182.53M USD 0 -₹12.26 -0.1 USD
in Electrotherm (India) Limited ELECTHERM.BO IN ₹1,182.00 14.3 USD
+3.27
₹15.06B 182.23M USD ₹11.01K 133.2 USD ₹1,090.60 13.19 USD ₹1,230.20 14.88 USD ₹15.06B 182.23M USD 0 -₹12.25 -0.1 USD
in Mahamaya Steel Industries Limited MAHASTEEL.BO IN ₹905.75 10.96 USD
<0.01
₹14.89B 180.09M USD ₹2.00 0.02 USD ₹905.75 10.96 USD ₹905.75 10.96 USD ₹14.89B 180.09M USD 156.16 ₹5.80 0.07 USD
in Ballarpur Industries Limited BALLARPUR.BO IN ₹269.70 3.26 USD
0
₹14.83B 179.46M USD ₹2.44M 29.5K USD ₹0.85 0.01 USD ₹2.15 0.03 USD ₹14.83B 179.46M USD 0 -₹984.20 -11.9 USD
in Mahamaya Steel Industries Limited MAHASTEEL.NS IN ₹884.90 10.71 USD
-1.58
₹14.54B 175.94M USD ₹1.51K 18.29 USD ₹856.50 10.36 USD ₹919.75 11.13 USD ₹14.54B 175.94M USD 151.52 ₹5.84 0.07 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.BO IN ₹286.70 3.47 USD
+0.24
₹14.32B 173.24M USD ₹3.00 0.04 USD ₹285.95 3.46 USD ₹286.70 3.47 USD ₹14.32B 173.24M USD 29.22 ₹9.81 0.12 USD
in Seshasayee Paper and Boards Limited SESHAPAPER.NS IN ₹225.90 2.73 USD
-0.62
₹14.25B 172.37M USD ₹10.92K 132.08 USD ₹224.11 2.71 USD ₹228.88 2.77 USD ₹14.25B 172.37M USD 16.47 ₹13.71 0.17 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.NS IN ₹285.00 3.45 USD
-0.4
₹14.23B 172.21M USD ₹2.59K 31.37 USD ₹285.00 3.45 USD ₹289.85 3.51 USD ₹14.23B 172.21M USD 29.11 ₹9.79 0.12 USD
in Seshasayee Paper and Boards Limited SESHAPAPER.BO IN ₹225.60 2.73 USD
-1.57
₹14.23B 172.14M USD ₹462.00 5.59 USD ₹224.90 2.72 USD ₹230.00 2.78 USD ₹14.23B 172.14M USD 16.24 ₹13.89 0.17 USD
in Ballarpur Industries Limited BALLARPUR.NS IN ₹257.58 3.12 USD
0
₹14.17B 171.39M USD ₹7.24M 87.63K USD ₹0.85 0.01 USD ₹2.13 0.03 USD ₹14.17B 171.39M USD 0 -₹999.80 -12.09 USD
in Indokem Limited INDOKEM.BO IN ₹500.00 6.05 USD
-0.1
₹13.94B 168.7M USD ₹755.00 9.13 USD ₹478.60 5.79 USD ₹504.95 6.11 USD ₹13.94B 168.7M USD 769.23 ₹0.65 0.007 USD
in Southern Petrochemical Industries Corporation Limited SPIC.BO IN ₹66.72 0.81 USD
-1.08
₹13.59B 164.38M USD ₹18.14K 219.46 USD ₹66.50 0.8 USD ₹67.64 0.82 USD ₹13.59B 164.38M USD 7.31 ₹9.12 0.11 USD
in Bharat Wire Ropes Limited BHARATWIRE.BO IN ₹197.40 2.39 USD
-4.24
₹13.55B 163.89M USD ₹44.37K 536.82 USD ₹193.15 2.34 USD ₹207.25 2.51 USD ₹13.55B 163.89M USD 25.73 ₹7.67 0.09 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹184.00 2.23 USD
-4.54
₹13.26B 160.45M USD ₹962.00 11.64 USD ₹184.00 2.23 USD ₹192.00 2.32 USD ₹13.26B 160.45M USD 38.17 ₹4.82 0.06 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹183.92 2.23 USD
-3.89
₹13.26B 160.38M USD ₹22.86K 276.56 USD ₹182.59 2.21 USD ₹193.00 2.33 USD ₹13.26B 160.38M USD 38.31 ₹4.80 0.06 USD
I G Petrochemicals Limited I G Petrochemicals Limited IGPL.BO IN ₹429.60 5.2 USD
-1.86
₹13.23B 160.05M USD ₹151.00 1.83 USD ₹427.00 5.17 USD ₹434.95 5.26 USD ₹13.23B 160.05M USD 40.68 ₹10.56 0.13 USD
in DCW Limited DCW.BO IN ₹44.79 0.54 USD
-2.88
₹13.22B 159.94M USD ₹22.83K 276.2 USD ₹44.79 0.54 USD ₹46.12 0.56 USD ₹13.22B 159.94M USD 26.50 ₹1.69 0.02 USD
in I G Petrochemicals Limited IGPL.NS IN ₹426.40 5.16 USD
-2.74
₹13.13B 158.86M USD ₹6.53K 78.99 USD ₹426.00 5.15 USD ₹438.40 5.3 USD ₹13.13B 158.86M USD 609.14 ₹0.70 0.008 USD
in Gulshan Polyols Limited GULPOLY.BO IN ₹206.75 2.5 USD
+0.8
₹12.86B 155.54M USD ₹30.30K 366.56 USD ₹205.10 2.48 USD ₹214.60 2.6 USD ₹12.86B 155.54M USD 12.02 ₹17.19 0.21 USD
Nitta Gelatin India Limited Nitta Gelatin India Limited NITTAGELA.BO IN ₹1,370.00 16.57 USD
-5.96
₹12.44B 150.48M USD ₹1.48K 17.89 USD ₹1,363.05 16.49 USD ₹1,471.95 17.81 USD ₹12.44B 150.48M USD 12.65 ₹108.25 1.31 USD
Andhra Paper Limited Andhra Paper Limited ANDHRAPAP.NS IN ₹60.76 0.74 USD
-1.32
₹12.08B 146.17M USD ₹9.61K 116.22 USD ₹60.51 0.73 USD ₹61.52 0.74 USD ₹12.08B 146.17M USD 64.63 ₹0.94 0.01 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS IN ₹983.10 11.89 USD
-1.61
₹12.05B 145.84M USD ₹6.23K 75.4 USD ₹975.00 11.8 USD ₹1,004.80 12.16 USD ₹12.05B 145.84M USD 18.84 ₹52.16 0.63 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO IN ₹976.45 11.81 USD
-2.02
₹11.97B 144.86M USD ₹326.00 3.94 USD ₹974.85 11.79 USD ₹997.00 12.06 USD ₹11.97B 144.86M USD 18.73 ₹52.12 0.63 USD
in Meghmani Organics Limited MOL.BO IN ₹45.94 0.56 USD
-1.33
₹11.68B 141.35M USD ₹18.27K 221.07 USD ₹45.94 0.56 USD ₹46.85 0.57 USD ₹11.68B 141.35M USD 40.65 ₹1.13 0.01 USD
in TGV SRAAC Limited TGVSL.BO IN ₹107.70 1.3 USD
+0.05
₹11.53B 139.54M USD ₹47.12K 570.1 USD ₹106.95 1.29 USD ₹108.00 1.31 USD ₹11.53B 139.54M USD 8.73 ₹12.33 0.15 USD
in Indo Borax & Chemicals Limited INDOBORAX.BO IN ₹358.20 4.33 USD
-0.72
₹11.49B 139.07M USD ₹2.52K 30.45 USD ₹355.10 4.3 USD ₹363.80 4.4 USD ₹11.49B 139.07M USD 22.87 ₹15.66 0.19 USD
in Paushak Limited PAUSHAKLTD.BO IN ₹464.00 5.61 USD
+2.5
₹11.44B 138.41M USD ₹255.00 3.09 USD ₹454.10 5.49 USD ₹464.00 5.61 USD ₹11.44B 138.41M USD 29.10 ₹15.94 0.19 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS IN ₹353.05 4.27 USD
-0.7
₹11.42B 138.12M USD ₹10.15K 122.82 USD ₹349.55 4.23 USD ₹354.95 4.29 USD ₹11.42B 138.12M USD 16.38 ₹21.55 0.26 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO IN ₹352.75 4.27 USD
-0.75
₹11.41B 138.01M USD ₹1.16K 14.01 USD ₹348.40 4.22 USD ₹355.05 4.3 USD ₹11.41B 138.01M USD 16.37 ₹21.54 0.26 USD
Excel Industries Limited Excel Industries Limited EXCELINDUS.NS IN ₹906.00 10.96 USD
-0.34
₹11.39B 137.79M USD ₹3.36K 40.65 USD ₹901.05 10.9 USD ₹918.50 11.11 USD ₹11.39B 137.79M USD 15.05 ₹60.18 0.73 USD
in Excel Industries Limited EXCELINDUS.BO IN ₹904.70 10.95 USD
-0.59
₹11.37B 137.59M USD ₹132.00 1.6 USD ₹901.45 10.91 USD ₹911.25 11.02 USD ₹11.37B 137.59M USD 15.01 ₹60.27 0.73 USD
in The Andhra Sugars Limited ANDHRSUGAR.BO IN ₹82.66 1 USD
+0.51
₹11.20B 135.54M USD ₹24.56K 297.14 USD ₹81.65 0.99 USD ₹84.95 1.03 USD ₹11.20B 135.54M USD 13.66 ₹6.05 0.07 USD
in Ultramarine & Pigments Limited ULTRAMAR.BO IN ₹381.00 4.61 USD
-1.04
₹11.13B 134.6M USD ₹481.00 5.82 USD ₹380.25 4.6 USD ₹387.50 4.69 USD ₹11.13B 134.6M USD 13.78 ₹27.64 0.33 USD
in Oriental Aromatics Limited OAL.NS IN ₹323.85 3.92 USD
-4.58
₹10.90B 131.86M USD ₹11.45K 138.47 USD ₹321.05 3.88 USD ₹342.00 4.14 USD ₹10.90B 131.86M USD 317.50 ₹1.02 0.01 USD
in Oriental Aromatics Limited OAL.BO IN ₹322.50 3.9 USD
-5.29
₹10.85B 131.31M USD ₹853.00 10.32 USD ₹321.55 3.89 USD ₹336.00 4.07 USD ₹10.85B 131.31M USD 325.75 ₹0.99 0.01 USD
Jyoti Resins and Adhesives Limited Jyoti Resins and Adhesives Limited JYOTIRES.BO IN ₹903.00 10.92 USD
-0.09
₹10.84B 131.1M USD ₹3.71K 44.87 USD ₹890.00 10.77 USD ₹909.40 11 USD ₹10.84B 131.1M USD 15.56 ₹58.03 0.7 USD
in Madras Fertilizers Limited MADRASFERT.NS IN ₹66.83 0.81 USD
-1.62
₹10.77B 130.26M USD ₹34.34K 415.44 USD ₹66.16 0.8 USD ₹67.99 0.82 USD ₹10.77B 130.26M USD 13.39 ₹4.99 0.06 USD
in Madras Fertilizers Limited MADRASFERT.BO IN ₹66.63 0.81 USD
-1.81
₹10.73B 129.87M USD ₹2.34K 28.36 USD ₹64.25 0.78 USD ₹67.84 0.82 USD ₹10.73B 129.87M USD 13.35 ₹4.99 0.06 USD
Sunshield Chemicals Limited Sunshield Chemicals Limited SUNSHIEL.BO IN ₹1,211.35 14.66 USD
+2.07
₹10.65B 128.89M USD ₹10.93K 132.27 USD ₹1,169.00 14.14 USD ₹1,250.00 15.12 USD ₹10.65B 128.89M USD 32.60 ₹37.15 0.45 USD
in AVT Natural Products Limited AVTNPL.BO IN ₹69.60 0.84 USD
-0.85
₹10.60B 128.23M USD ₹4.43K 53.61 USD ₹69.35 0.84 USD ₹70.45 0.85 USD ₹10.60B 128.23M USD 17.27 ₹4.03 0.05 USD
in AVT Natural Products Limited AVTNPL.NS IN ₹69.52 0.84 USD
-1.49
₹10.59B 128.08M USD ₹35.40K 428.23 USD ₹69.12 0.84 USD ₹70.78 0.86 USD ₹10.59B 128.08M USD 16.31 ₹4.26 0.05 USD
in Innovassynth Technologies (India) Limited INOVSYNTH.BO IN ₹112.64 1.36 USD
+1.99
₹10.46B 126.55M USD ₹22.85K 276.45 USD ₹112.50 1.36 USD ₹112.64 1.36 USD ₹10.46B 126.55M USD 0 -₹3.43 -0.04 USD
in Amines & Plasticizers Limited AMNPLST.BO IN ₹187.80 2.27 USD
-2.37
₹10.33B 125.01M USD ₹1.04K 12.55 USD ₹187.80 2.27 USD ₹199.00 2.41 USD ₹10.33B 125.01M USD 28.28 ₹6.64 0.08 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹69.31 0.84 USD
-0.47
₹10.25B 123.99M USD ₹1.22K 14.81 USD ₹68.69 0.83 USD ₹70.50 0.85 USD ₹10.25B 123.99M USD 41.01 ₹1.69 0.02 USD
in Shree Digvijay Cement Company Limited SHREDIGCEM.NS IN ₹69.29 0.84 USD
-0.52
₹10.25B 123.96M USD ₹36.24K 438.41 USD ₹68.72 0.83 USD ₹70.00 0.85 USD ₹10.25B 123.96M USD 41.00 ₹1.69 0.02 USD
Manali Petrochemicals Limited Manali Petrochemicals Limited MANALIPETC.BO IN ₹59.17 0.72 USD
-3.03
₹10.18B 123.13M USD ₹10.61K 128.35 USD ₹59.17 0.72 USD ₹60.30 0.73 USD ₹10.18B 123.13M USD 9.11 ₹6.49 0.08 USD
in Tamil Nadu Newsprint and Papers Limited TNPL.BO IN ₹143.95 1.74 USD
-0.1
₹9.96B 120.53M USD ₹962.00 11.64 USD ₹142.40 1.72 USD ₹144.55 1.75 USD ₹9.96B 120.53M USD 4.02 ₹35.79 0.43 USD
in Tamil Nadu Newsprint and Papers Limited TNPL.NS IN ₹143.50 1.74 USD
-0.57
₹9.93B 120.16M USD ₹11.05K 133.66 USD ₹142.34 1.72 USD ₹144.89 1.75 USD ₹9.93B 120.16M USD 4.00 ₹35.79 0.43 USD
in Bombay Super Hybrid Seeds Limited BSHSL.NS IN ₹94.40 1.14 USD
+0.41
₹9.91B 119.85M USD ₹3.36K 40.65 USD ₹89.31 1.08 USD ₹95.50 1.16 USD ₹9.91B 119.85M USD 37.16 ₹2.54 0.03 USD
in Bhagyanagar India Limited BHAGYANGR.NS IN ₹303.00 3.67 USD
-3.87
₹9.69B 117.29M USD ₹95.97K 1.16K USD ₹299.50 3.62 USD ₹329.00 3.98 USD ₹9.69B 117.29M USD 19.33 ₹15.67 0.19 USD
in Indo Amines Limited INDOAMIN.BO IN ₹126.65 1.53 USD
-2.99
₹9.19B 111.22M USD ₹12.82K 155.05 USD ₹126.50 1.53 USD ₹129.50 1.57 USD ₹9.19B 111.22M USD 11.72 ₹10.80 0.13 USD
in Ester Industries Limited ESTER.NS IN ₹85.51 1.03 USD
-2.31
₹8.92B 107.9M USD ₹52.50K 635.17 USD ₹85.26 1.03 USD ₹88.38 1.07 USD ₹8.92B 107.9M USD 0 -₹2.82 -0.03 USD
in Bhageria Industries Limited BHAGERIA.NS IN ₹204.19 2.47 USD
-1.76
₹8.91B 107.82M USD ₹56.30K 681.18 USD ₹202.60 2.45 USD ₹209.12 2.53 USD ₹8.91B 107.82M USD 19.33 ₹10.56 0.13 USD
in Zuari Agro Chemicals Limited ZUARI.NS IN ₹210.39 2.55 USD
-2.33
₹8.85B 107.05M USD ₹47.65K 576.51 USD ₹209.61 2.54 USD ₹215.94 2.61 USD ₹8.85B 107.05M USD 0.96 ₹219.13 2.65 USD
in Zuari Agro Chemicals Limited ZUARI.BO IN ₹209.85 2.54 USD
-2.4
₹8.83B 106.78M USD ₹2.80K 33.9 USD ₹208.85 2.53 USD ₹213.10 2.58 USD ₹8.83B 106.78M USD 0.95 ₹218.70 2.65 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹68.25 0.83 USD
-1.12
₹8.60B 103.99M USD ₹8.84K 106.91 USD ₹68.20 0.83 USD ₹70.20 0.85 USD ₹8.60B 103.99M USD 17.96 ₹3.80 0.05 USD
in S.A.L. Steel Limited SALSTEEL.NS IN ₹58.87 0.71 USD
-0.57
₹8.52B 103.11M USD ₹101.20K 1.22K USD ₹56.25 0.68 USD ₹60.00 0.73 USD ₹8.52B 103.11M USD 0 -₹0.02 -0.0002 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS IN ₹490.00 5.93 USD
-0.86
₹8.41B 101.76M USD ₹3.53K 42.65 USD ₹487.60 5.9 USD ₹498.30 6.03 USD ₹8.41B 101.76M USD 9.19 ₹53.28 0.64 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO IN ₹488.00 5.9 USD
-1.36
₹8.38B 101.34M USD ₹69.00 0.83 USD ₹488.00 5.9 USD ₹492.00 5.95 USD ₹8.38B 101.34M USD 9.15 ₹53.28 0.64 USD
in Ester Industries Limited ESTER.BO IN ₹85.51 1.03 USD
-1.95
₹8.34B 100.96M USD ₹2.46K 29.75 USD ₹85.30 1.03 USD ₹88.00 1.06 USD ₹8.34B 100.96M USD 174.51 ₹0.49 0.005 USD
in S.A.L. Steel Limited SALSTEEL.BO IN ₹57.10 0.69 USD
-3.82
₹8.27B 100.01M USD ₹9.10K 110.13 USD ₹56.41 0.68 USD ₹60.00 0.73 USD ₹8.27B 100.01M USD 0 -₹0.02 -0.0002 USD
in Uni Abex Alloy Products Limited UNIABEXAL.BO IN ₹4,150.00 50.21 USD
-4.4
₹8.20B 99.16M USD ₹3.32K 40.21 USD ₹3,950.25 47.79 USD ₹4,399.85 53.23 USD ₹8.20B 99.16M USD 2.92 ₹1.42K 17.14 USD
in NCL Industries Limited NCLIND.BO IN ₹180.85 2.19 USD
-0.96
₹8.18B 98.97M USD ₹1.30K 15.74 USD ₹180.05 2.18 USD ₹182.80 2.21 USD ₹8.18B 98.97M USD 16.51 ₹10.95 0.13 USD
in NCL Industries Limited NCLIND.NS IN ₹180.11 2.18 USD
-1.42
₹8.15B 98.56M USD ₹26.07K 315.4 USD ₹180.00 2.18 USD ₹183.59 2.22 USD ₹8.15B 98.56M USD 6.45 ₹27.90 0.34 USD
in Deccan Cements Limited DECCANCE.BO IN ₹578.70 7 USD
-0.08
₹8.11B 98.07M USD ₹4.00 0.05 USD ₹575.00 6.96 USD ₹582.00 7.04 USD ₹8.11B 98.07M USD 24.40 ₹23.71 0.29 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency