Página 4 de resultados Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (796)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1369)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (513)
- NSE (283)
Materiales básicos (796)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹390.35 4.72 USD |
-1.58
|
₹25.44B 307.76M USD | ₹9.45K 114.34 USD | ₹389.05 4.71 USD | ₹400.35 4.84 USD | ₹25.44B 307.76M USD | 0.43 | ₹900.92 10.9 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹262.65 3.18 USD |
-0.74
|
₹25.39B 307.23M USD | ₹19.03K 230.21 USD | ₹260.05 3.15 USD | ₹266.05 3.22 USD | ₹25.39B 307.23M USD | 20.01 | ₹13.12 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹262.10 3.17 USD |
-0.96
|
₹25.34B 306.59M USD | ₹1.63K 19.73 USD | ₹260.55 3.15 USD | ₹266.50 3.22 USD | ₹25.34B 306.59M USD | 19.96 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹136.15 1.65 USD |
-3.23
|
₹24.38B 294.98M USD | ₹11.60K 140.32 USD | ₹136.15 1.65 USD | ₹139.30 1.69 USD | ₹24.38B 294.98M USD | 7.31 | ₹18.60 0.23 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹125.55 1.52 USD |
-1.49
|
₹24.12B 291.78M USD | ₹64.04K 774.74 USD | ₹124.80 1.51 USD | ₹130.05 1.57 USD | ₹24.12B 291.78M USD | 0 | -₹1.59 -0.01 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹191.79 2.32 USD |
+0.98
|
₹23.52B 284.54M USD | ₹703.87K 8.52K USD | ₹190.41 2.3 USD | ₹204.28 2.47 USD | ₹23.52B 284.54M USD | 0 | -₹2.37 -0.02 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹191.40 2.32 USD |
+0.63
|
₹23.47B 283.96M USD | ₹42.45K 513.57 USD | ₹190.05 2.3 USD | ₹203.50 2.46 USD | ₹23.47B 283.96M USD | 0 | -₹2.38 -0.02 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹93.99 1.14 USD |
-1.89
|
₹23.39B 282.98M USD | ₹36.93K 446.84 USD | ₹93.48 1.13 USD | ₹95.56 1.16 USD | ₹23.39B 282.98M USD | 14.04 | ₹6.69 0.08 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,882.20 46.97 USD |
-1.68
|
₹23.29B 281.81M USD | ₹2.56K 30.92 USD | ₹3,858.00 46.68 USD | ₹3,948.50 47.77 USD | ₹23.29B 281.81M USD | 0 | -₹44.61 -0.5 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,867.00 46.78 USD |
-1.61
|
₹23.20B 280.71M USD | ₹92.00 1.11 USD | ₹3,867.00 46.78 USD | ₹3,917.00 47.39 USD | ₹23.20B 280.71M USD | 0 | -₹64.31 -0.7 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹837.95 10.14 USD |
+0.52
|
₹23.04B 278.76M USD | ₹26.99K 326.51 USD | ₹816.20 9.87 USD | ₹839.95 10.16 USD | ₹23.04B 278.76M USD | 17.85 | ₹46.93 0.57 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹40.56 0.49 USD |
+1.35
|
₹22.99B 278.13M USD | ₹96.17K 1.16K USD | ₹39.48 0.48 USD | ₹41.00 0.5 USD | ₹22.99B 278.13M USD | 0 | -₹1.55 -0.01 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹834.10 10.09 USD |
-0.01
|
₹22.94B 277.48M USD | ₹1.15K 13.85 USD | ₹821.40 9.94 USD | ₹837.15 10.13 USD | ₹22.94B 277.48M USD | 29.73 | ₹28.05 0.34 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,360.00 16.45 USD |
-1.67
|
₹22.60B 273.48M USD | ₹614.00 7.43 USD | ₹1,360.00 16.45 USD | ₹1,390.80 16.83 USD | ₹22.60B 273.48M USD | 16.95 | ₹80.21 0.97 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,360.00 16.45 USD |
-1.76
|
₹22.60B 273.48M USD | ₹3.60K 43.57 USD | ₹1,358.10 16.43 USD | ₹1,391.60 16.84 USD | ₹22.60B 273.48M USD | 3.87 | ₹350.67 4.24 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹436.75 5.28 USD |
-1.06
|
₹22.17B 268.27M USD | ₹51.07K 617.85 USD | ₹435.55 5.27 USD | ₹448.30 5.42 USD | ₹22.17B 268.27M USD | 31.60 | ₹13.82 0.17 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹167.65 2.03 USD |
-2.3
|
₹21.91B 265.11M USD | ₹2.82K 34.13 USD | ₹166.50 2.01 USD | ₹171.25 2.07 USD | ₹21.91B 265.11M USD | 0 | -₹12.77 -0.1 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹167.40 2.03 USD |
-2.65
|
₹21.88B 264.72M USD | ₹50.34K 609.08 USD | ₹166.01 2.01 USD | ₹172.12 2.08 USD | ₹21.88B 264.72M USD | 0 | -₹0.05 -0.0006 USD | ||
The KCP Limited
KCP.BO
IN
|
₹162.05 1.96 USD |
+0.59
|
₹20.89B 252.75M USD | ₹575.00 6.96 USD | ₹159.05 1.92 USD | ₹162.30 1.96 USD | ₹20.89B 252.75M USD | 10.60 | ₹15.28 0.18 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹160.45 1.94 USD |
-0.64
|
₹20.69B 250.26M USD | ₹42.99K 520.05 USD | ₹158.62 1.92 USD | ₹162.33 1.96 USD | ₹20.69B 250.26M USD | 10.49 | ₹15.29 0.18 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹703.50 8.51 USD |
-0.56
|
₹20.47B 247.66M USD | ₹4.65K 56.21 USD | ₹701.00 8.48 USD | ₹714.80 8.65 USD | ₹20.47B 247.66M USD | 14.68 | ₹47.89 0.58 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹701.75 8.49 USD |
-0.43
|
₹20.42B 247.04M USD | ₹728.00 8.81 USD | ₹701.75 8.49 USD | ₹712.00 8.61 USD | ₹20.42B 247.04M USD | 14.64 | ₹47.93 0.58 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹163.70 1.98 USD |
-2.03
|
₹19.73B 238.75M USD | ₹6.49K 78.57 USD | ₹163.55 1.98 USD | ₹166.70 2.02 USD | ₹19.73B 238.75M USD | 0 | -₹14.31 -0.1 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹132.05 1.6 USD |
-2.37
|
₹19.08B 230.84M USD | ₹10.66K 128.91 USD | ₹131.20 1.59 USD | ₹136.15 1.65 USD | ₹19.08B 230.84M USD | 29.40 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹131.69 1.59 USD |
-2.72
|
₹19.03B 230.21M USD | ₹76.93K 930.75 USD | ₹130.11 1.57 USD | ₹136.51 1.65 USD | ₹19.03B 230.21M USD | 3.14 | ₹41.82 0.51 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹107.85 1.3 USD |
-2.75
|
₹18.93B 229M USD | ₹9.30K 112.51 USD | ₹107.50 1.3 USD | ₹110.50 1.34 USD | ₹18.93B 229M USD | 11.16 | ₹9.66 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹380.70 4.61 USD |
-1.44
|
₹18.87B 228.32M USD | ₹28.62K 346.3 USD | ₹379.55 4.59 USD | ₹388.15 4.7 USD | ₹18.87B 228.32M USD | 6.75 | ₹56.39 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹380.10 4.6 USD |
-1.16
|
₹18.84B 227.96M USD | ₹1.65K 19.95 USD | ₹380.10 4.6 USD | ₹387.70 4.69 USD | ₹18.84B 227.96M USD | 6.73 | ₹56.41 0.68 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹156.15 1.89 USD |
-1.98
|
₹17.98B 217.56M USD | ₹6.47K 78.28 USD | ₹155.95 1.89 USD | ₹159.30 1.93 USD | ₹17.98B 217.56M USD | 15.01 | ₹10.40 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹123.35 1.49 USD |
+0.9
|
₹17.28B 209.02M USD | ₹4.84K 58.58 USD | ₹121.00 1.46 USD | ₹123.65 1.5 USD | ₹17.28B 209.02M USD | 24.67 | ₹5.00 0.06 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹85.06 1.03 USD |
-2.26
|
₹17.26B 208.86M USD | ₹54.94K 664.68 USD | ₹84.80 1.03 USD | ₹86.15 1.04 USD | ₹17.26B 208.86M USD | 22.20 | ₹3.83 0.05 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹766.00 9.27 USD |
-1.28
|
₹17.07B 206.5M USD | ₹21.79K 263.63 USD | ₹761.00 9.21 USD | ₹784.30 9.49 USD | ₹17.07B 206.5M USD | 0 | -₹37.78 -0.4 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹123.00 1.49 USD |
+0.42
|
₹17.03B 205.98M USD | ₹409.01K 4.95K USD | ₹120.61 1.46 USD | ₹124.99 1.51 USD | ₹17.03B 205.98M USD | 24.60 | ₹5.00 0.06 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹760.15 9.2 USD |
-2.18
|
₹16.94B 204.92M USD | ₹1.40K 16.99 USD | ₹760.05 9.2 USD | ₹783.80 9.48 USD | ₹16.94B 204.92M USD | 0 | -₹37.77 -0.4 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹865.85 10.48 USD |
-0.33
|
₹15.60B 188.72M USD | ₹3.33K 40.32 USD | ₹865.85 10.48 USD | ₹884.30 10.7 USD | ₹15.60B 188.72M USD | 29.14 | ₹29.71 0.36 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,184.00 14.32 USD |
+3.24
|
₹15.09B 182.53M USD | ₹458.57K 5.55K USD | ₹1,102.00 13.33 USD | ₹1,231.00 14.89 USD | ₹15.09B 182.53M USD | 0 | -₹12.26 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,182.00 14.3 USD |
+3.27
|
₹15.06B 182.23M USD | ₹11.01K 133.2 USD | ₹1,090.60 13.19 USD | ₹1,230.20 14.88 USD | ₹15.06B 182.23M USD | 0 | -₹12.25 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹905.75 10.96 USD |
<0.01
|
₹14.89B 180.09M USD | ₹2.00 0.02 USD | ₹905.75 10.96 USD | ₹905.75 10.96 USD | ₹14.89B 180.09M USD | 156.16 | ₹5.80 0.07 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹884.90 10.71 USD |
-1.58
|
₹14.54B 175.94M USD | ₹1.51K 18.29 USD | ₹856.50 10.36 USD | ₹919.75 11.13 USD | ₹14.54B 175.94M USD | 151.52 | ₹5.84 0.07 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹286.70 3.47 USD |
+0.24
|
₹14.32B 173.24M USD | ₹3.00 0.04 USD | ₹285.95 3.46 USD | ₹286.70 3.47 USD | ₹14.32B 173.24M USD | 29.22 | ₹9.81 0.12 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹225.90 2.73 USD |
-0.62
|
₹14.25B 172.37M USD | ₹10.92K 132.08 USD | ₹224.11 2.71 USD | ₹228.88 2.77 USD | ₹14.25B 172.37M USD | 16.47 | ₹13.71 0.17 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹285.00 3.45 USD |
-0.4
|
₹14.23B 172.21M USD | ₹2.59K 31.37 USD | ₹285.00 3.45 USD | ₹289.85 3.51 USD | ₹14.23B 172.21M USD | 29.11 | ₹9.79 0.12 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹225.60 2.73 USD |
-1.57
|
₹14.23B 172.14M USD | ₹462.00 5.59 USD | ₹224.90 2.72 USD | ₹230.00 2.78 USD | ₹14.23B 172.14M USD | 16.24 | ₹13.89 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹500.00 6.05 USD |
-0.1
|
₹13.94B 168.7M USD | ₹755.00 9.13 USD | ₹478.60 5.79 USD | ₹504.95 6.11 USD | ₹13.94B 168.7M USD | 769.23 | ₹0.65 0.007 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹66.72 0.81 USD |
-1.08
|
₹13.59B 164.38M USD | ₹18.14K 219.46 USD | ₹66.50 0.8 USD | ₹67.64 0.82 USD | ₹13.59B 164.38M USD | 7.31 | ₹9.12 0.11 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹197.40 2.39 USD |
-4.24
|
₹13.55B 163.89M USD | ₹44.37K 536.82 USD | ₹193.15 2.34 USD | ₹207.25 2.51 USD | ₹13.55B 163.89M USD | 25.73 | ₹7.67 0.09 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹184.00 2.23 USD |
-4.54
|
₹13.26B 160.45M USD | ₹962.00 11.64 USD | ₹184.00 2.23 USD | ₹192.00 2.32 USD | ₹13.26B 160.45M USD | 38.17 | ₹4.82 0.06 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹183.92 2.23 USD |
-3.89
|
₹13.26B 160.38M USD | ₹22.86K 276.56 USD | ₹182.59 2.21 USD | ₹193.00 2.33 USD | ₹13.26B 160.38M USD | 38.31 | ₹4.80 0.06 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹429.60 5.2 USD |
-1.86
|
₹13.23B 160.05M USD | ₹151.00 1.83 USD | ₹427.00 5.17 USD | ₹434.95 5.26 USD | ₹13.23B 160.05M USD | 40.68 | ₹10.56 0.13 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹44.79 0.54 USD |
-2.88
|
₹13.22B 159.94M USD | ₹22.83K 276.2 USD | ₹44.79 0.54 USD | ₹46.12 0.56 USD | ₹13.22B 159.94M USD | 26.50 | ₹1.69 0.02 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹426.40 5.16 USD |
-2.74
|
₹13.13B 158.86M USD | ₹6.53K 78.99 USD | ₹426.00 5.15 USD | ₹438.40 5.3 USD | ₹13.13B 158.86M USD | 609.14 | ₹0.70 0.008 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹206.75 2.5 USD |
+0.8
|
₹12.86B 155.54M USD | ₹30.30K 366.56 USD | ₹205.10 2.48 USD | ₹214.60 2.6 USD | ₹12.86B 155.54M USD | 12.02 | ₹17.19 0.21 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,370.00 16.57 USD |
-5.96
|
₹12.44B 150.48M USD | ₹1.48K 17.89 USD | ₹1,363.05 16.49 USD | ₹1,471.95 17.81 USD | ₹12.44B 150.48M USD | 12.65 | ₹108.25 1.31 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹60.76 0.74 USD |
-1.32
|
₹12.08B 146.17M USD | ₹9.61K 116.22 USD | ₹60.51 0.73 USD | ₹61.52 0.74 USD | ₹12.08B 146.17M USD | 64.63 | ₹0.94 0.01 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹983.10 11.89 USD |
-1.61
|
₹12.05B 145.84M USD | ₹6.23K 75.4 USD | ₹975.00 11.8 USD | ₹1,004.80 12.16 USD | ₹12.05B 145.84M USD | 18.84 | ₹52.16 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹976.45 11.81 USD |
-2.02
|
₹11.97B 144.86M USD | ₹326.00 3.94 USD | ₹974.85 11.79 USD | ₹997.00 12.06 USD | ₹11.97B 144.86M USD | 18.73 | ₹52.12 0.63 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹45.94 0.56 USD |
-1.33
|
₹11.68B 141.35M USD | ₹18.27K 221.07 USD | ₹45.94 0.56 USD | ₹46.85 0.57 USD | ₹11.68B 141.35M USD | 40.65 | ₹1.13 0.01 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.70 1.3 USD |
+0.05
|
₹11.53B 139.54M USD | ₹47.12K 570.1 USD | ₹106.95 1.29 USD | ₹108.00 1.31 USD | ₹11.53B 139.54M USD | 8.73 | ₹12.33 0.15 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹358.20 4.33 USD |
-0.72
|
₹11.49B 139.07M USD | ₹2.52K 30.45 USD | ₹355.10 4.3 USD | ₹363.80 4.4 USD | ₹11.49B 139.07M USD | 22.87 | ₹15.66 0.19 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹464.00 5.61 USD |
+2.5
|
₹11.44B 138.41M USD | ₹255.00 3.09 USD | ₹454.10 5.49 USD | ₹464.00 5.61 USD | ₹11.44B 138.41M USD | 29.10 | ₹15.94 0.19 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹353.05 4.27 USD |
-0.7
|
₹11.42B 138.12M USD | ₹10.15K 122.82 USD | ₹349.55 4.23 USD | ₹354.95 4.29 USD | ₹11.42B 138.12M USD | 16.38 | ₹21.55 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹352.75 4.27 USD |
-0.75
|
₹11.41B 138.01M USD | ₹1.16K 14.01 USD | ₹348.40 4.22 USD | ₹355.05 4.3 USD | ₹11.41B 138.01M USD | 16.37 | ₹21.54 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹906.00 10.96 USD |
-0.34
|
₹11.39B 137.79M USD | ₹3.36K 40.65 USD | ₹901.05 10.9 USD | ₹918.50 11.11 USD | ₹11.39B 137.79M USD | 15.05 | ₹60.18 0.73 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹904.70 10.95 USD |
-0.59
|
₹11.37B 137.59M USD | ₹132.00 1.6 USD | ₹901.45 10.91 USD | ₹911.25 11.02 USD | ₹11.37B 137.59M USD | 15.01 | ₹60.27 0.73 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.66 1 USD |
+0.51
|
₹11.20B 135.54M USD | ₹24.56K 297.14 USD | ₹81.65 0.99 USD | ₹84.95 1.03 USD | ₹11.20B 135.54M USD | 13.66 | ₹6.05 0.07 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹381.00 4.61 USD |
-1.04
|
₹11.13B 134.6M USD | ₹481.00 5.82 USD | ₹380.25 4.6 USD | ₹387.50 4.69 USD | ₹11.13B 134.6M USD | 13.78 | ₹27.64 0.33 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹323.85 3.92 USD |
-4.58
|
₹10.90B 131.86M USD | ₹11.45K 138.47 USD | ₹321.05 3.88 USD | ₹342.00 4.14 USD | ₹10.90B 131.86M USD | 317.50 | ₹1.02 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹322.50 3.9 USD |
-5.29
|
₹10.85B 131.31M USD | ₹853.00 10.32 USD | ₹321.55 3.89 USD | ₹336.00 4.07 USD | ₹10.85B 131.31M USD | 325.75 | ₹0.99 0.01 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹903.00 10.92 USD |
-0.09
|
₹10.84B 131.1M USD | ₹3.71K 44.87 USD | ₹890.00 10.77 USD | ₹909.40 11 USD | ₹10.84B 131.1M USD | 15.56 | ₹58.03 0.7 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹66.83 0.81 USD |
-1.62
|
₹10.77B 130.26M USD | ₹34.34K 415.44 USD | ₹66.16 0.8 USD | ₹67.99 0.82 USD | ₹10.77B 130.26M USD | 13.39 | ₹4.99 0.06 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹66.63 0.81 USD |
-1.81
|
₹10.73B 129.87M USD | ₹2.34K 28.36 USD | ₹64.25 0.78 USD | ₹67.84 0.82 USD | ₹10.73B 129.87M USD | 13.35 | ₹4.99 0.06 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,211.35 14.66 USD |
+2.07
|
₹10.65B 128.89M USD | ₹10.93K 132.27 USD | ₹1,169.00 14.14 USD | ₹1,250.00 15.12 USD | ₹10.65B 128.89M USD | 32.60 | ₹37.15 0.45 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.60 0.84 USD |
-0.85
|
₹10.60B 128.23M USD | ₹4.43K 53.61 USD | ₹69.35 0.84 USD | ₹70.45 0.85 USD | ₹10.60B 128.23M USD | 17.27 | ₹4.03 0.05 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.52 0.84 USD |
-1.49
|
₹10.59B 128.08M USD | ₹35.40K 428.23 USD | ₹69.12 0.84 USD | ₹70.78 0.86 USD | ₹10.59B 128.08M USD | 16.31 | ₹4.26 0.05 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹112.64 1.36 USD |
+1.99
|
₹10.46B 126.55M USD | ₹22.85K 276.45 USD | ₹112.50 1.36 USD | ₹112.64 1.36 USD | ₹10.46B 126.55M USD | 0 | -₹3.43 -0.04 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹187.80 2.27 USD |
-2.37
|
₹10.33B 125.01M USD | ₹1.04K 12.55 USD | ₹187.80 2.27 USD | ₹199.00 2.41 USD | ₹10.33B 125.01M USD | 28.28 | ₹6.64 0.08 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹69.31 0.84 USD |
-0.47
|
₹10.25B 123.99M USD | ₹1.22K 14.81 USD | ₹68.69 0.83 USD | ₹70.50 0.85 USD | ₹10.25B 123.99M USD | 41.01 | ₹1.69 0.02 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹69.29 0.84 USD |
-0.52
|
₹10.25B 123.96M USD | ₹36.24K 438.41 USD | ₹68.72 0.83 USD | ₹70.00 0.85 USD | ₹10.25B 123.96M USD | 41.00 | ₹1.69 0.02 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹59.17 0.72 USD |
-3.03
|
₹10.18B 123.13M USD | ₹10.61K 128.35 USD | ₹59.17 0.72 USD | ₹60.30 0.73 USD | ₹10.18B 123.13M USD | 9.11 | ₹6.49 0.08 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹143.95 1.74 USD |
-0.1
|
₹9.96B 120.53M USD | ₹962.00 11.64 USD | ₹142.40 1.72 USD | ₹144.55 1.75 USD | ₹9.96B 120.53M USD | 4.02 | ₹35.79 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.50 1.74 USD |
-0.57
|
₹9.93B 120.16M USD | ₹11.05K 133.66 USD | ₹142.34 1.72 USD | ₹144.89 1.75 USD | ₹9.93B 120.16M USD | 4.00 | ₹35.79 0.43 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹94.40 1.14 USD |
+0.41
|
₹9.91B 119.85M USD | ₹3.36K 40.65 USD | ₹89.31 1.08 USD | ₹95.50 1.16 USD | ₹9.91B 119.85M USD | 37.16 | ₹2.54 0.03 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹303.00 3.67 USD |
-3.87
|
₹9.69B 117.29M USD | ₹95.97K 1.16K USD | ₹299.50 3.62 USD | ₹329.00 3.98 USD | ₹9.69B 117.29M USD | 19.33 | ₹15.67 0.19 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹126.65 1.53 USD |
-2.99
|
₹9.19B 111.22M USD | ₹12.82K 155.05 USD | ₹126.50 1.53 USD | ₹129.50 1.57 USD | ₹9.19B 111.22M USD | 11.72 | ₹10.80 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹85.51 1.03 USD |
-2.31
|
₹8.92B 107.9M USD | ₹52.50K 635.17 USD | ₹85.26 1.03 USD | ₹88.38 1.07 USD | ₹8.92B 107.9M USD | 0 | -₹2.82 -0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹204.19 2.47 USD |
-1.76
|
₹8.91B 107.82M USD | ₹56.30K 681.18 USD | ₹202.60 2.45 USD | ₹209.12 2.53 USD | ₹8.91B 107.82M USD | 19.33 | ₹10.56 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹210.39 2.55 USD |
-2.33
|
₹8.85B 107.05M USD | ₹47.65K 576.51 USD | ₹209.61 2.54 USD | ₹215.94 2.61 USD | ₹8.85B 107.05M USD | 0.96 | ₹219.13 2.65 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹209.85 2.54 USD |
-2.4
|
₹8.83B 106.78M USD | ₹2.80K 33.9 USD | ₹208.85 2.53 USD | ₹213.10 2.58 USD | ₹8.83B 106.78M USD | 0.95 | ₹218.70 2.65 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹68.25 0.83 USD |
-1.12
|
₹8.60B 103.99M USD | ₹8.84K 106.91 USD | ₹68.20 0.83 USD | ₹70.20 0.85 USD | ₹8.60B 103.99M USD | 17.96 | ₹3.80 0.05 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹58.87 0.71 USD |
-0.57
|
₹8.52B 103.11M USD | ₹101.20K 1.22K USD | ₹56.25 0.68 USD | ₹60.00 0.73 USD | ₹8.52B 103.11M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹490.00 5.93 USD |
-0.86
|
₹8.41B 101.76M USD | ₹3.53K 42.65 USD | ₹487.60 5.9 USD | ₹498.30 6.03 USD | ₹8.41B 101.76M USD | 9.19 | ₹53.28 0.64 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹488.00 5.9 USD |
-1.36
|
₹8.38B 101.34M USD | ₹69.00 0.83 USD | ₹488.00 5.9 USD | ₹492.00 5.95 USD | ₹8.38B 101.34M USD | 9.15 | ₹53.28 0.64 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹85.51 1.03 USD |
-1.95
|
₹8.34B 100.96M USD | ₹2.46K 29.75 USD | ₹85.30 1.03 USD | ₹88.00 1.06 USD | ₹8.34B 100.96M USD | 174.51 | ₹0.49 0.005 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.10 0.69 USD |
-3.82
|
₹8.27B 100.01M USD | ₹9.10K 110.13 USD | ₹56.41 0.68 USD | ₹60.00 0.73 USD | ₹8.27B 100.01M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,150.00 50.21 USD |
-4.4
|
₹8.20B 99.16M USD | ₹3.32K 40.21 USD | ₹3,950.25 47.79 USD | ₹4,399.85 53.23 USD | ₹8.20B 99.16M USD | 2.92 | ₹1.42K 17.14 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹180.85 2.19 USD |
-0.96
|
₹8.18B 98.97M USD | ₹1.30K 15.74 USD | ₹180.05 2.18 USD | ₹182.80 2.21 USD | ₹8.18B 98.97M USD | 16.51 | ₹10.95 0.13 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹180.11 2.18 USD |
-1.42
|
₹8.15B 98.56M USD | ₹26.07K 315.4 USD | ₹180.00 2.18 USD | ₹183.59 2.22 USD | ₹8.15B 98.56M USD | 6.45 | ₹27.90 0.34 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹578.70 7 USD |
-0.08
|
₹8.11B 98.07M USD | ₹4.00 0.05 USD | ₹575.00 6.96 USD | ₹582.00 7.04 USD | ₹8.11B 98.07M USD | 24.40 | ₹23.71 0.29 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||