Ergebnisseite 4 für Land: Indien Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (796)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (513)
- NSE (283)
Rohstoffe (796)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NOCIL Limited NOCIL.BO | ₹157.05 1.9 USD |
+0.8
|
₹26.23B 317.35M USD | ₹9.36K 113.25 USD | ₹154.25 1.87 USD | ₹158.35 1.92 USD | ₹26.23B 317.35M USD | 41.65 | ₹3.77 0.05 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹270.90 3.28 USD |
-0.35
|
₹26.19B 316.88M USD | ₹1.13K 13.68 USD | ₹270.90 3.28 USD | ₹273.10 3.3 USD | ₹26.19B 316.88M USD | 20.63 | ₹13.13 0.16 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹132.80 1.61 USD |
+4.28
|
₹25.51B 308.63M USD | ₹124.03K 1.5K USD | ₹127.90 1.55 USD | ₹135.55 1.64 USD | ₹25.51B 308.63M USD | 0 | -₹1.59 -0.01 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹142.00 1.72 USD |
+2.16
|
₹25.43B 307.66M USD | ₹12.04K 145.65 USD | ₹138.60 1.68 USD | ₹142.45 1.72 USD | ₹25.43B 307.66M USD | 7.63 | ₹18.59 0.22 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹97.15 1.18 USD |
-0.39
|
₹24.18B 292.5M USD | ₹22.05K 266.73 USD | ₹96.52 1.17 USD | ₹99.00 1.2 USD | ₹24.18B 292.5M USD | 14.52 | ₹6.69 0.08 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹196.65 2.38 USD |
+0.77
|
₹24.11B 291.75M USD | ₹65.10K 787.65 USD | ₹194.89 2.36 USD | ₹199.50 2.41 USD | ₹24.11B 291.75M USD | 0 | -₹2.38 -0.02 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹196.15 2.37 USD |
+0.41
|
₹24.05B 291.01M USD | ₹12.71K 153.72 USD | ₹195.00 2.36 USD | ₹199.00 2.41 USD | ₹24.05B 291.01M USD | 0 | -₹2.38 -0.02 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,001.15 48.41 USD |
+0.99
|
₹24.01B 290.44M USD | ₹310.00 3.75 USD | ₹3,955.55 47.86 USD | ₹4,013.50 48.56 USD | ₹24.01B 290.44M USD | 0 | -₹64.31 -0.7 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,999.80 48.39 USD |
+0.96
|
₹24.00B 290.35M USD | ₹5.03K 60.9 USD | ₹3,950.00 47.79 USD | ₹4,010.00 48.51 USD | ₹24.00B 290.35M USD | 0 | -₹44.77 -0.5 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹1,408.90 17.05 USD |
+2.08
|
₹23.42B 283.31M USD | ₹1.42K 17.12 USD | ₹1,381.30 16.71 USD | ₹1,415.00 17.12 USD | ₹23.42B 283.31M USD | 17.56 | ₹80.21 0.97 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹1,408.10 17.04 USD |
+2.08
|
₹23.40B 283.15M USD | ₹6.35K 76.86 USD | ₹1,375.60 16.64 USD | ₹1,412.00 17.08 USD | ₹23.40B 283.15M USD | 4.01 | ₹350.64 4.24 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹844.25 10.21 USD |
+0.27
|
₹23.21B 280.86M USD | ₹19.55K 236.49 USD | ₹836.45 10.12 USD | ₹849.00 10.27 USD | ₹23.21B 280.86M USD | 18.00 | ₹46.90 0.57 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹842.95 10.2 USD |
+0.3
|
₹23.18B 280.43M USD | ₹100.22K 1.21K USD | ₹837.60 10.13 USD | ₹847.25 10.25 USD | ₹23.18B 280.43M USD | 30.05 | ₹28.05 0.34 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹176.60 2.14 USD |
-1.56
|
₹23.08B 279.27M USD | ₹2.68K 32.4 USD | ₹172.45 2.09 USD | ₹182.40 2.21 USD | ₹23.08B 279.27M USD | 0 | -₹12.77 -0.1 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹40.31 0.49 USD |
-0.67
|
₹22.85B 276.42M USD | ₹311.94K 3.77K USD | ₹40.09 0.49 USD | ₹41.29 0.5 USD | ₹22.85B 276.42M USD | 0 | -₹1.55 -0.01 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹445.60 5.39 USD |
+4.25
|
₹22.62B 273.71M USD | ₹105.83K 1.28K USD | ₹426.55 5.16 USD | ₹448.50 5.43 USD | ₹22.62B 273.71M USD | 32.26 | ₹13.81 0.17 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹172.98 2.09 USD |
-3.77
|
₹22.61B 273.54M USD | ₹88.02K 1.06K USD | ₹172.00 2.08 USD | ₹180.80 2.19 USD | ₹22.61B 273.54M USD | 0 | -₹0.05 -0.0006 USD | ||
| The KCP Limited KCP.NS | ₹164.71 1.99 USD |
+5.09
|
₹21.23B 256.9M USD | ₹176.93K 2.14K USD | ₹156.89 1.9 USD | ₹165.48 2 USD | ₹21.23B 256.9M USD | 10.76 | ₹15.30 0.19 USD | ||
| The KCP Limited KCP.BO | ₹164.70 1.99 USD |
+5.07
|
₹21.23B 256.89M USD | ₹9.84K 119.01 USD | ₹156.35 1.89 USD | ₹165.10 2 USD | ₹21.23B 256.89M USD | 10.77 | ₹15.28 0.18 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹726.75 8.79 USD |
+3.03
|
₹21.15B 255.84M USD | ₹193.00 2.33 USD | ₹704.30 8.52 USD | ₹727.00 8.8 USD | ₹21.15B 255.84M USD | 15.17 | ₹47.89 0.58 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹724.85 8.77 USD |
+2.87
|
₹21.09B 255.17M USD | ₹14.46K 174.89 USD | ₹705.45 8.53 USD | ₹727.00 8.8 USD | ₹21.09B 255.17M USD | 15.12 | ₹47.91 0.58 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹174.65 2.11 USD |
+3.83
|
₹21.05B 254.72M USD | ₹16.04K 194.09 USD | ₹167.95 2.03 USD | ₹175.20 2.12 USD | ₹21.05B 254.72M USD | 0 | -₹14.31 -0.1 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹138.00 1.67 USD |
+1.06
|
₹19.94B 241.25M USD | ₹3.20K 38.76 USD | ₹136.50 1.65 USD | ₹138.80 1.68 USD | ₹19.94B 241.25M USD | 30.73 | ₹4.49 0.05 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹113.60 1.37 USD |
+3.04
|
₹19.94B 241.21M USD | ₹18.06K 218.51 USD | ₹110.50 1.34 USD | ₹113.75 1.38 USD | ₹19.94B 241.21M USD | 11.75 | ₹9.66 0.12 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹137.59 1.66 USD |
+0.32
|
₹19.88B 240.53M USD | ₹42.54K 514.64 USD | ₹136.55 1.65 USD | ₹138.78 1.68 USD | ₹19.88B 240.53M USD | 3.29 | ₹41.80 0.51 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹398.85 4.83 USD |
+0.63
|
₹19.77B 239.21M USD | ₹90.35K 1.09K USD | ₹392.60 4.75 USD | ₹404.00 4.89 USD | ₹19.77B 239.21M USD | 7.07 | ₹56.40 0.68 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹397.60 4.81 USD |
+0.7
|
₹19.71B 238.46M USD | ₹3.74K 45.3 USD | ₹392.20 4.74 USD | ₹404.15 4.89 USD | ₹19.71B 238.46M USD | 7.05 | ₹56.38 0.68 USD | ||
| India Pesticides Limited IPL.BO | ₹161.00 1.95 USD |
+4.55
|
₹18.54B 224.32M USD | ₹20.49K 247.92 USD | ₹154.00 1.86 USD | ₹163.00 1.97 USD | ₹18.54B 224.32M USD | 15.48 | ₹10.40 0.13 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹794.75 9.62 USD |
+3.05
|
₹17.71B 214.25M USD | ₹103.61K 1.25K USD | ₹774.90 9.38 USD | ₹815.00 9.86 USD | ₹17.71B 214.25M USD | 0 | -₹37.78 -0.4 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹790.85 9.57 USD |
+2.57
|
₹17.62B 213.2M USD | ₹6.41K 77.53 USD | ₹778.70 9.42 USD | ₹814.45 9.85 USD | ₹17.62B 213.2M USD | 0 | -₹37.78 -0.4 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹86.40 1.05 USD |
+1.47
|
₹17.54B 212.15M USD | ₹34.60K 418.57 USD | ₹85.25 1.03 USD | ₹86.96 1.05 USD | ₹17.54B 212.15M USD | 22.55 | ₹3.83 0.05 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹124.70 1.51 USD |
+1.34
|
₹17.47B 211.31M USD | ₹17.93K 216.89 USD | ₹122.75 1.49 USD | ₹124.70 1.51 USD | ₹17.47B 211.31M USD | 24.93 | ₹5.00 0.06 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹123.98 1.5 USD |
+0.65
|
₹17.16B 207.62M USD | ₹289.12K 3.5K USD | ₹122.03 1.48 USD | ₹124.95 1.51 USD | ₹17.16B 207.62M USD | 24.79 | ₹5.00 0.06 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹863.35 10.45 USD |
+1.71
|
₹15.55B 188.18M USD | ₹7.49K 90.64 USD | ₹802.00 9.7 USD | ₹887.40 10.74 USD | ₹15.55B 188.18M USD | 29.05 | ₹29.71 0.36 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹11.97 0.14 USD |
-0.83
|
₹15.27B 184.72M USD | ₹201.50K 2.44K USD | ₹11.90 0.14 USD | ₹12.23 0.15 USD | ₹15.27B 184.72M USD | 54.40 | ₹0.22 0.002 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹921.00 11.14 USD |
-0.43
|
₹15.14B 183.12M USD | ₹20.00 0.24 USD | ₹921.00 11.14 USD | ₹921.00 11.14 USD | ₹15.14B 183.12M USD | 157.97 | ₹5.83 0.07 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹895.95 10.84 USD |
-1.89
|
₹14.72B 178.14M USD | ₹746.00 9.03 USD | ₹885.00 10.71 USD | ₹916.20 11.08 USD | ₹14.72B 178.14M USD | 153.41 | ₹5.84 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹212.60 2.57 USD |
+4.73
|
₹14.59B 176.51M USD | ₹9.81K 118.65 USD | ₹204.60 2.48 USD | ₹213.10 2.58 USD | ₹14.59B 176.51M USD | 27.79 | ₹7.65 0.09 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹229.89 2.78 USD |
+0.49
|
₹14.50B 175.41M USD | ₹9.80K 118.59 USD | ₹228.01 2.76 USD | ₹236.96 2.87 USD | ₹14.50B 175.41M USD | 16.78 | ₹13.70 0.17 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹229.85 2.78 USD |
+0.79
|
₹14.50B 175.38M USD | ₹646.00 7.82 USD | ₹228.00 2.76 USD | ₹231.00 2.79 USD | ₹14.50B 175.38M USD | 16.54 | ₹13.89 0.17 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹199.50 2.41 USD |
+5.06
|
₹14.38B 173.97M USD | ₹8.11K 98.07 USD | ₹192.10 2.32 USD | ₹211.00 2.55 USD | ₹14.38B 173.97M USD | 41.56 | ₹4.80 0.06 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹198.20 2.4 USD |
+3.99
|
₹14.29B 172.84M USD | ₹55.14K 667.1 USD | ₹192.01 2.32 USD | ₹202.70 2.45 USD | ₹14.29B 172.84M USD | 41.29 | ₹4.80 0.06 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹285.10 3.45 USD |
-2.08
|
₹14.24B 172.27M USD | ₹4.06K 49.07 USD | ₹282.55 3.42 USD | ₹290.00 3.51 USD | ₹14.24B 172.27M USD | 29.06 | ₹9.81 0.12 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹284.40 3.44 USD |
-0.4
|
₹14.20B 171.85M USD | ₹17.76K 214.85 USD | ₹284.40 3.44 USD | ₹290.00 3.51 USD | ₹14.20B 171.85M USD | 29.05 | ₹9.79 0.12 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| DCW Limited DCW.BO | ₹47.45 0.57 USD |
+3.22
|
₹14.01B 169.44M USD | ₹44.49K 538.23 USD | ₹46.23 0.56 USD | ₹47.55 0.58 USD | ₹14.01B 169.44M USD | 28.07 | ₹1.69 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹68.70 0.83 USD |
+3.12
|
₹13.99B 169.26M USD | ₹49.00K 592.82 USD | ₹67.02 0.81 USD | ₹69.16 0.84 USD | ₹13.99B 169.26M USD | 7.53 | ₹9.12 0.11 USD | ||
| Indokem Limited INDOKEM.BO | ₹493.00 5.96 USD |
-1.67
|
₹13.75B 166.34M USD | ₹2.02K 24.44 USD | ₹490.00 5.93 USD | ₹513.95 6.22 USD | ₹13.75B 166.34M USD | 758.46 | ₹0.65 0.007 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹1,485.85 17.98 USD |
+2.68
|
₹13.49B 163.21M USD | ₹5.72K 69.17 USD | ₹1,415.00 17.12 USD | ₹1,526.90 18.47 USD | ₹13.49B 163.21M USD | 13.72 | ₹108.24 1.31 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹436.00 5.27 USD |
-0.27
|
₹13.43B 162.44M USD | ₹317.00 3.84 USD | ₹428.50 5.18 USD | ₹438.85 5.31 USD | ₹13.43B 162.44M USD | 41.28 | ₹10.56 0.13 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹435.60 5.27 USD |
-0.74
|
₹13.41B 162.29M USD | ₹24.20K 292.72 USD | ₹428.00 5.18 USD | ₹440.40 5.33 USD | ₹13.41B 162.29M USD | 622.28 | ₹0.70 0.008 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹213.85 2.59 USD |
+0.42
|
₹13.30B 160.88M USD | ₹62.94K 761.51 USD | ₹211.30 2.56 USD | ₹221.70 2.68 USD | ₹13.30B 160.88M USD | 12.44 | ₹17.19 0.21 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹1,036.45 12.54 USD |
+17.13
|
₹13.21B 159.79M USD | ₹20.10K 243.16 USD | ₹875.95 10.6 USD | ₹1,061.80 12.85 USD | ₹13.21B 159.79M USD | 0 | -₹12.30 -0.1 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹1,018.85 12.33 USD |
+14.94
|
₹12.98B 157.07M USD | ₹257.95K 3.12K USD | ₹870.00 10.53 USD | ₹1,063.70 12.87 USD | ₹12.98B 157.07M USD | 0 | -₹12.32 -0.1 USD | ||
| Meghmani Organics Limited MOL.BO | ₹48.01 0.58 USD |
+1.52
|
₹12.21B 147.72M USD | ₹43.59K 527.35 USD | ₹47.00 0.57 USD | ₹48.33 0.58 USD | ₹12.21B 147.72M USD | 42.48 | ₹1.13 0.01 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹61.40 0.74 USD |
+1.35
|
₹12.21B 147.71M USD | ₹16.21K 196.14 USD | ₹60.75 0.73 USD | ₹61.70 0.75 USD | ₹12.21B 147.71M USD | 65.31 | ₹0.94 0.01 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹109.70 1.33 USD |
+1.72
|
₹11.75B 142.13M USD | ₹50.73K 613.74 USD | ₹107.55 1.3 USD | ₹109.90 1.33 USD | ₹11.75B 142.13M USD | 8.89 | ₹12.33 0.15 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹86.00 1.04 USD |
+10.51
|
₹11.66B 141.02M USD | ₹65.09K 787.46 USD | ₹77.58 0.94 USD | ₹88.97 1.08 USD | ₹11.66B 141.02M USD | 14.21 | ₹6.05 0.07 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹363.00 4.39 USD |
-2.21
|
₹11.65B 140.93M USD | ₹13.76K 166.42 USD | ₹353.00 4.27 USD | ₹375.70 4.55 USD | ₹11.65B 140.93M USD | 23.18 | ₹15.66 0.19 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹949.75 11.49 USD |
+2.55
|
₹11.65B 140.9M USD | ₹191.00 2.31 USD | ₹930.15 11.25 USD | ₹950.00 11.49 USD | ₹11.65B 140.9M USD | 18.21 | ₹52.14 0.63 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹398.00 4.82 USD |
+4.54
|
₹11.62B 140.6M USD | ₹8.40K 101.6 USD | ₹380.05 4.6 USD | ₹399.65 4.84 USD | ₹11.62B 140.6M USD | 14.37 | ₹27.68 0.33 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹947.70 11.47 USD |
+2.09
|
₹11.62B 140.59M USD | ₹4.29K 51.94 USD | ₹927.60 11.22 USD | ₹956.00 11.57 USD | ₹11.62B 140.59M USD | 18.16 | ₹52.17 0.63 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹467.00 5.65 USD |
+0.18
|
₹11.51B 139.31M USD | ₹554.00 6.7 USD | ₹463.00 5.6 USD | ₹482.40 5.84 USD | ₹11.51B 139.31M USD | 29.29 | ₹15.94 0.19 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹915.20 11.07 USD |
+1.63
|
₹11.50B 139.19M USD | ₹36.00 0.44 USD | ₹904.00 10.94 USD | ₹915.20 11.07 USD | ₹11.50B 139.19M USD | 15.18 | ₹60.27 0.73 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹909.65 11.01 USD |
+0.52
|
₹11.43B 138.34M USD | ₹3.68K 44.49 USD | ₹904.65 10.94 USD | ₹917.95 11.11 USD | ₹11.43B 138.34M USD | 15.11 | ₹60.18 0.73 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹353.15 4.27 USD |
-0.14
|
₹11.42B 138.16M USD | ₹18.30K 221.38 USD | ₹350.15 4.24 USD | ₹358.80 4.34 USD | ₹11.42B 138.16M USD | 16.39 | ₹21.54 0.26 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹352.00 4.26 USD |
-0.21
|
₹11.38B 137.71M USD | ₹896.00 10.84 USD | ₹351.05 4.25 USD | ₹358.40 4.34 USD | ₹11.38B 137.71M USD | 16.33 | ₹21.55 0.26 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹333.50 4.03 USD |
+6.16
|
₹11.22B 135.79M USD | ₹794.00 9.61 USD | ₹314.00 3.8 USD | ₹333.50 4.03 USD | ₹11.22B 135.79M USD | 343.81 | ₹0.97 0.01 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹331.70 4.01 USD |
+5.42
|
₹11.16B 135.05M USD | ₹20.76K 251.1 USD | ₹315.00 3.81 USD | ₹333.95 4.04 USD | ₹11.16B 135.05M USD | 338.46 | ₹0.98 0.01 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹68.55 0.83 USD |
+3.36
|
₹11.04B 133.61M USD | ₹71.29K 862.54 USD | ₹66.32 0.8 USD | ₹69.00 0.83 USD | ₹11.04B 133.61M USD | 13.73 | ₹4.99 0.06 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹72.46 0.88 USD |
+1.66
|
₹11.03B 133.5M USD | ₹4.73K 57.25 USD | ₹70.42 0.85 USD | ₹72.93 0.88 USD | ₹11.03B 133.5M USD | 17.98 | ₹4.03 0.05 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹72.41 0.88 USD |
+1.76
|
₹11.03B 133.41M USD | ₹93.05K 1.13K USD | ₹70.36 0.85 USD | ₹72.77 0.88 USD | ₹11.03B 133.41M USD | 16.99 | ₹4.26 0.05 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹68.42 0.83 USD |
+3.14
|
₹11.02B 133.35M USD | ₹3.07K 37.15 USD | ₹66.92 0.81 USD | ₹69.00 0.83 USD | ₹11.02B 133.35M USD | 13.71 | ₹4.99 0.06 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹198.45 2.4 USD |
+6.18
|
₹10.92B 132.1M USD | ₹188.00 2.27 USD | ₹189.00 2.29 USD | ₹201.00 2.43 USD | ₹10.92B 132.1M USD | 29.93 | ₹6.63 0.08 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹62.97 0.76 USD |
+0.82
|
₹10.83B 131.03M USD | ₹13.28K 160.61 USD | ₹61.66 0.75 USD | ₹62.98 0.76 USD | ₹10.83B 131.03M USD | 9.70 | ₹6.49 0.08 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹886.85 10.73 USD |
+0.76
|
₹10.64B 128.75M USD | ₹6.69K 80.96 USD | ₹875.00 10.59 USD | ₹889.95 10.77 USD | ₹10.64B 128.75M USD | 15.29 | ₹58.00 0.7 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹70.30 0.85 USD |
+0.59
|
₹10.40B 125.76M USD | ₹3.13K 37.82 USD | ₹70.00 0.85 USD | ₹71.25 0.86 USD | ₹10.40B 125.76M USD | 41.59 | ₹1.69 0.02 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹70.07 0.85 USD |
+0.36
|
₹10.36B 125.35M USD | ₹58.56K 708.5 USD | ₹69.63 0.84 USD | ₹71.58 0.87 USD | ₹10.36B 125.35M USD | 41.46 | ₹1.69 0.02 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹148.05 1.79 USD |
+2.74
|
₹10.25B 123.97M USD | ₹2.31K 27.9 USD | ₹143.35 1.73 USD | ₹148.05 1.79 USD | ₹10.25B 123.97M USD | 4.13 | ₹35.79 0.43 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹147.93 1.79 USD |
+2.51
|
₹10.24B 123.87M USD | ₹60.68K 734.08 USD | ₹143.12 1.73 USD | ₹148.50 1.8 USD | ₹10.24B 123.87M USD | 4.13 | ₹35.80 0.43 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹96.00 1.16 USD |
+2.11
|
₹10.07B 121.88M USD | ₹1.06K 12.86 USD | ₹92.50 1.12 USD | ₹96.00 1.16 USD | ₹10.07B 121.88M USD | 37.79 | ₹2.54 0.03 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹108.28 1.31 USD |
+2
|
₹10.05B 121.65M USD | ₹278.69K 3.37K USD | ₹106.62 1.29 USD | ₹108.28 1.31 USD | ₹10.05B 121.65M USD | 0 | -₹3.43 -0.04 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹307.80 3.72 USD |
+5
|
₹9.85B 119.15M USD | ₹103.61K 1.25K USD | ₹295.00 3.57 USD | ₹307.80 3.72 USD | ₹9.85B 119.15M USD | 19.63 | ₹15.68 0.19 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹134.25 1.62 USD |
+3.43
|
₹9.74B 117.9M USD | ₹16.04K 194.09 USD | ₹129.50 1.57 USD | ₹136.90 1.66 USD | ₹9.74B 117.9M USD | 12.44 | ₹10.79 0.13 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹216.40 2.62 USD |
+2.59
|
₹9.44B 114.26M USD | ₹229.83K 2.78K USD | ₹213.00 2.58 USD | ₹220.00 2.66 USD | ₹9.44B 114.26M USD | 20.47 | ₹10.57 0.13 USD | ||
| Ester Industries Limited ESTER.NS | ₹88.42 1.07 USD |
-0.16
|
₹9.22B 111.57M USD | ₹84.70K 1.02K USD | ₹87.79 1.06 USD | ₹90.00 1.09 USD | ₹9.22B 111.57M USD | 0 | -₹2.82 -0.03 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,045.95 12.65 USD |
-0.34
|
₹9.20B 111.29M USD | ₹1.43K 17.24 USD | ₹1,024.00 12.39 USD | ₹1,094.00 13.24 USD | ₹9.20B 111.29M USD | 28.15 | ₹37.15 0.45 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹216.00 2.61 USD |
+1.91
|
₹9.08B 109.91M USD | ₹2.93K 35.46 USD | ₹212.15 2.57 USD | ₹216.00 2.61 USD | ₹9.08B 109.91M USD | 0.98 | ₹218.69 2.65 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹214.99 2.6 USD |
+1.05
|
₹9.04B 109.39M USD | ₹67.31K 814.33 USD | ₹211.75 2.56 USD | ₹215.60 2.61 USD | ₹9.04B 109.39M USD | 0.98 | ₹218.70 2.65 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,516.90 54.65 USD |
+1.94
|
₹8.92B 107.93M USD | ₹690.00 8.35 USD | ₹4,430.00 53.6 USD | ₹4,573.00 55.33 USD | ₹8.92B 107.93M USD | 3.18 | ₹1.42K 17.14 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹60.20 0.73 USD |
-3.39
|
₹8.71B 105.44M USD | ₹3.78K 45.74 USD | ₹59.50 0.72 USD | ₹63.95 0.77 USD | ₹8.71B 105.44M USD | 0 | -₹0.02 -0.0002 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹69.00 0.83 USD |
-0.36
|
₹8.69B 105.14M USD | ₹6.83K 82.68 USD | ₹67.30 0.81 USD | ₹70.70 0.86 USD | ₹8.69B 105.14M USD | 18.15 | ₹3.80 0.05 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹503.35 6.09 USD |
+0.34
|
₹8.64B 104.53M USD | ₹622.00 7.53 USD | ₹498.05 6.03 USD | ₹546.00 6.61 USD | ₹8.64B 104.53M USD | 9.44 | ₹53.28 0.64 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹59.52 0.72 USD |
-4.71
|
₹8.62B 104.25M USD | ₹143.84K 1.74K USD | ₹59.34 0.72 USD | ₹63.50 0.77 USD | ₹8.62B 104.25M USD | 0 | -₹0.02 -0.0002 USD | ||
| Ester Industries Limited ESTER.BO | ₹88.18 1.07 USD |
-0.43
|
₹8.61B 104.11M USD | ₹6.13K 74.16 USD | ₹87.71 1.06 USD | ₹92.00 1.11 USD | ₹8.61B 104.11M USD | 179.95 | ₹0.49 0.005 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹500.30 6.05 USD |
-0.3
|
₹8.59B 103.9M USD | ₹8.50K 102.86 USD | ₹499.00 6.04 USD | ₹512.95 6.21 USD | ₹8.59B 103.9M USD | 9.38 | ₹53.29 0.64 USD | ||
| NCL Industries Limited NCLIND.BO | ₹185.40 2.24 USD |
+1.92
|
₹8.39B 101.46M USD | ₹1.37K 16.59 USD | ₹182.20 2.2 USD | ₹185.70 2.25 USD | ₹8.39B 101.46M USD | 16.93 | ₹10.95 0.13 USD | ||
| NCL Industries Limited NCLIND.NS | ₹184.97 2.24 USD |
+1.34
|
₹8.37B 101.22M USD | ₹49.04K 593.24 USD | ₹180.10 2.18 USD | ₹185.79 2.25 USD | ₹8.37B 101.22M USD | 6.63 | ₹27.89 0.34 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹577.00 6.98 USD |
-1.49
|
₹8.08B 97.78M USD | ₹15.83K 191.5 USD | ₹575.00 6.96 USD | ₹591.95 7.16 USD | ₹8.08B 97.78M USD | 28.31 | ₹20.38 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||