Ergebnisseite 4 für Land: Indien Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (577)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (269)
- NSE (308)
Rohstoffe (577)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sagar Cements Limited SAGCEM.BO | $191.8 2.32 USD |
+1.19
|
$25.07B 303.3M USD | $3.16K 38.23 USD | $188.7 2.28 USD | $193.85 2.35 USD | $25.07B 303.3M USD | 0 | -$9.44 -0.1 USD | |
| Xpro India Limited XPROINDIA.BO | $1,124.15 13.6 USD |
+0.71
|
$25.07B 303.29M USD | $668 8.08 USD | $1,114 13.48 USD | $1,170.2 14.16 USD | $25.07B 303.29M USD | 56.26 | $19.98 0.24 USD | |
| Xpro India Limited XPROINDIA.NS | $1,120.7 13.56 USD |
+0.5
|
$25.02B 302.65M USD | $33.69K 407.53 USD | $1,110.5 13.44 USD | $1,171.3 14.17 USD | $25.02B 302.65M USD | 56.14 | $19.96 0.24 USD | |
| Savita Oil Technologies Limited SOTL.NS | $362.8 4.39 USD |
+0.64
|
$24.89B 301.18M USD | $22.8K 275.82 USD | $359.1 4.34 USD | $367.5 4.45 USD | $24.89B 301.18M USD | 21.77 | $16.66 0.2 USD | |
| Savita Oil Technologies Limited SOTL.BO | $363 4.39 USD |
+0.61
|
$24.89B 301.1M USD | $1.43K 17.29 USD | $359.95 4.35 USD | $367.3 4.44 USD | $24.89B 301.1M USD | 21.82 | $16.63 0.2 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $263.3 3.19 USD |
+2.99
|
$23.07B 279.13M USD | $14.34K 173.51 USD | $256.55 3.1 USD | $268 3.24 USD | $23.07B 279.13M USD | 51.72 | $5.09 0.06 USD | |
| Goodluck India Limited GOODLUCK.NS | $686.8 8.31 USD |
+4.7
|
$22.5B 272.22M USD | $81.76K 989.17 USD | $668.55 8.09 USD | $698.55 8.45 USD | $22.5B 272.22M USD | 13.94 | $49.26 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $687.1 8.31 USD |
+4.68
|
$22.49B 272.15M USD | $13.8K 166.92 USD | $665.2 8.05 USD | $688.7 8.33 USD | $22.49B 272.15M USD | 13.95 | $49.23 0.6 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $187.25 2.27 USD |
+6.72
|
$22.19B 268.49M USD | $991.16K 11.99K USD | $178 2.15 USD | $189.5 2.29 USD | $22.19B 268.49M USD | 16.74 | $11.18 0.14 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $187.05 2.26 USD |
+6.92
|
$22.17B 268.2M USD | $49.02K 593.01 USD | $177.9 2.15 USD | $189.3 2.29 USD | $22.17B 268.2M USD | 16.73 | $11.18 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $800.45 9.68 USD |
+3.3
|
$22.01B 266.29M USD | $1.42K 17.16 USD | $775 9.38 USD | $805.75 9.75 USD | $22.01B 266.29M USD | 48.48 | $16.51 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $800.4 9.68 USD |
+2.51
|
$22.01B 266.27M USD | $98.14K 1.19K USD | $773.85 9.36 USD | $807 9.76 USD | $22.01B 266.27M USD | 48.36 | $16.55 0.2 USD | |
| DCW Limited DCW.BO | $74.38 0.9 USD |
+1.61
|
$21.95B 265.6M USD | $49.9K 603.69 USD | $73.06 0.88 USD | $76 0.92 USD | $21.95B 265.6M USD | 64.12 | $1.16 0.01 USD | |
| Foseco India Limited FOSECOIND.NS | $3,387.1 40.98 USD |
+1.32
|
$21.75B 263.15M USD | $859 10.39 USD | $3,357 40.61 USD | $3,399 41.12 USD | $21.75B 263.15M USD | 29.62 | $114.33 1.38 USD | |
| Foseco India Limited FOSECOIND.BO | $3,384.85 40.95 USD |
+0.69
|
$21.62B 261.53M USD | $49 0.59 USD | $3,356.6 40.61 USD | $3,554.95 43.01 USD | $21.62B 261.53M USD | 29.61 | $114.29 1.38 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $420 5.08 USD |
+4.58
|
$20.98B 253.79M USD | $37.88K 458.33 USD | $401.1 4.85 USD | $422.15 5.11 USD | $20.98B 253.79M USD | 50.05 | $8.39 0.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $418.95 5.07 USD |
+4.66
|
$20.92B 253.15M USD | $4.15K 50.2 USD | $400.65 4.85 USD | $422.8 5.12 USD | $20.92B 253.15M USD | 49.81 | $8.41 0.1 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.1 1.16 USD |
+0.73
|
$19.5B 235.97M USD | $42.8K 517.78 USD | $94.25 1.14 USD | $98.65 1.19 USD | $19.5B 235.97M USD | 24.70 | $3.89 0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $353.65 4.28 USD |
+4.58
|
$19.01B 230.02M USD | $153.32K 1.85K USD | $342.5 4.14 USD | $360 4.36 USD | $19.01B 230.02M USD | 60.14 | $5.88 0.07 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Man Industries (India) Limited MANINDS.BO | $266.85 3.23 USD |
+1.79
|
$17.27B 208.99M USD | $33.25K 402.31 USD | $259.1 3.13 USD | $279 3.38 USD | $17.27B 208.99M USD | 23.02 | $11.59 0.14 USD | |
| Insecticides (India) Limited INSECTICID.BO | $589.15 7.13 USD |
+1.32
|
$17.14B 207.4M USD | $1.8K 21.8 USD | $579 7 USD | $611 7.39 USD | $17.14B 207.4M USD | 12.76 | $46.17 0.56 USD | |
| Insecticides (India) Limited INSECTICID.NS | $587.7 7.11 USD |
+0.94
|
$17.1B 206.89M USD | $19.19K 232.17 USD | $577.85 6.99 USD | $597.95 7.23 USD | $17.1B 206.89M USD | 12.72 | $46.17 0.56 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $329.3 3.98 USD |
+0.47
|
$17.1B 206.86M USD | $16.99K 205.5 USD | $322.45 3.9 USD | $331.7 4.01 USD | $17.1B 206.86M USD | 32.41 | $10.16 0.12 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $329.2 3.98 USD |
+0.29
|
$17.07B 206.49M USD | $3.9K 47.12 USD | $321.9 3.89 USD | $339.95 4.11 USD | $17.07B 206.49M USD | 32.46 | $10.14 0.12 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $82.9 1 USD |
+3.19
|
$16.88B 204.24M USD | $22.92K 277.31 USD | $80.4 0.97 USD | $83.2 1.01 USD | $16.88B 204.24M USD | 15.07 | $5.5 0.07 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $263.05 3.18 USD |
+1.06
|
$16.62B 201.06M USD | $5.9K 71.32 USD | $261.25 3.16 USD | $265.65 3.21 USD | $16.62B 201.06M USD | 11.40 | $23.06 0.28 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $263.3 3.19 USD |
+0.98
|
$16.61B 200.9M USD | $1.89K 22.91 USD | $258.25 3.12 USD | $283 3.42 USD | $16.61B 200.9M USD | 11.40 | $23.08 0.28 USD | |
| Steelcast Limited STEELCAS.NS | $812.9 9.83 USD |
+2.34
|
$16.45B 199.06M USD | $17.12K 207.17 USD | $804.7 9.74 USD | $850 10.28 USD | $16.45B 199.06M USD | 25.65 | $31.69 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $811.95 9.82 USD |
+4.12
|
$16.43B 198.82M USD | $1.28K 15.47 USD | $805.85 9.75 USD | $845 10.22 USD | $16.43B 198.82M USD | 25.58 | $31.74 0.38 USD | |
| Vardhman Special Steels Limited VSSL.BO | $200.7 2.43 USD |
+3.94
|
$16.4B 198.46M USD | $2.82K 34.14 USD | $193.6 2.34 USD | $202.35 2.45 USD | $16.4B 198.46M USD | 15.51 | $12.94 0.16 USD | |
| Vardhman Special Steels Limited VSSL.NS | $200.33 2.42 USD |
+3.75
|
$16.37B 198.1M USD | $41.47K 501.75 USD | $195 2.36 USD | $201.6 2.44 USD | $16.37B 198.1M USD | 15.48 | $12.94 0.16 USD | |
| Meghmani Organics Limited MOL.BO | $63.67 0.77 USD |
+2.43
|
$16.19B 195.9M USD | $43.89K 530.97 USD | $62.26 0.75 USD | $64.5 0.78 USD | $16.19B 195.9M USD | 0 | -$1.91 -0.02 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $664.3 8.04 USD |
+1.64
|
$15.55B 188.16M USD | $12.83K 155.19 USD | $655.5 7.93 USD | $676.55 8.19 USD | $15.55B 188.16M USD | 108.19 | $6.14 0.07 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $664.5 8.04 USD |
+1.59
|
$15.54B 188.06M USD | $2.07K 25.03 USD | $655 7.92 USD | $672.4 8.13 USD | $15.54B 188.06M USD | 108.04 | $6.15 0.07 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $59.43 0.72 USD |
+1.62
|
$15.35B 185.74M USD | $8.58K 103.84 USD | $58.7 0.71 USD | $59.9 0.72 USD | $15.35B 185.74M USD | 0 | -$15.5 -0.1 USD | |
| India Pesticides Limited IPL.BO | $132.2 1.6 USD |
+2.96
|
$15.22B 184.19M USD | $7.99K 96.68 USD | $128.65 1.56 USD | $133 1.61 USD | $15.22B 184.19M USD | 24.43 | $5.41 0.07 USD | |
| India Pesticides Limited IPL.NS | $131.56 1.59 USD |
+2.59
|
$15.17B 183.53M USD | $91.77K 1.11K USD | $128.61 1.56 USD | $132.38 1.6 USD | $15.17B 183.53M USD | 24.36 | $5.4 0.07 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.43 0.32 USD |
-2.07
|
$14.98B 181.24M USD | $92.31K 1.12K USD | $25.65 0.31 USD | $27.2 0.33 USD | $14.98B 181.24M USD | 61.46 | $0.43 0.005 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $26.63 0.32 USD |
+1.64
|
$14.93B 180.59M USD | $54.63K 660.93 USD | $26.48 0.32 USD | $26.95 0.33 USD | $14.93B 180.59M USD | 0 | -$0.08 -0.0009 USD | |
| Jai Corp Limited JAICORPLTD.BO | $84.56 1.02 USD |
-2.92
|
$14.84B 179.55M USD | $111.03K 1.34K USD | $82.75 1 USD | $89.51 1.08 USD | $14.84B 179.55M USD | 22.42 | $3.77 0.05 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $288.75 3.49 USD |
+0.57
|
$14.66B 177.36M USD | $66.85K 808.73 USD | $279.3 3.38 USD | $296.05 3.58 USD | $14.66B 177.36M USD | 22.97 | $12.57 0.15 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $979.5 11.85 USD |
+6.59
|
$14.66B 177.35M USD | $12.02K 145.43 USD | $930.4 11.26 USD | $996.4 12.05 USD | $14.66B 177.35M USD | 11.89 | $82.33 1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $975.4 11.8 USD |
+6.09
|
$14.59B 176.51M USD | $4.02K 48.66 USD | $924.6 11.19 USD | $995.3 12.04 USD | $14.59B 176.51M USD | 11.84 | $82.38 1 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $235.18 2.85 USD |
+5.87
|
$14.54B 175.92M USD | $62.7K 758.6 USD | $227 2.75 USD | $244 2.95 USD | $14.54B 175.92M USD | 24.57 | $9.57 0.12 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $71.12 0.86 USD |
+2.86
|
$14.15B 171.25M USD | $177.62K 2.15K USD | $69.36 0.84 USD | $71.89 0.87 USD | $14.15B 171.25M USD | 11.81 | $6.02 0.07 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $71.14 0.86 USD |
+2.8
|
$14.15B 171.15M USD | $6.99K 84.56 USD | $69.5 0.84 USD | $71.95 0.87 USD | $14.15B 171.15M USD | 11.83 | $6.01 0.07 USD | |
| Astec LifeSciences Limited ASTEC.BO | $707.6 8.56 USD |
+1.04
|
$13.88B 167.89M USD | $1.11K 13.39 USD | $686.45 8.3 USD | $711.3 8.61 USD | $13.88B 167.89M USD | 0 | -$61 -0.7 USD | |
| Sirca Paints India Limited SIRCA.NS | $252.21 3.05 USD |
+4.06
|
$13.85B 167.61M USD | $26.66K 322.48 USD | $244 2.95 USD | $255 3.09 USD | $13.85B 167.61M USD | 29.15 | $8.65 0.1 USD | |
| Astec LifeSciences Limited ASTEC.NS | $704.15 8.52 USD |
+0.98
|
$13.81B 167.07M USD | $24.94K 301.78 USD | $684.35 8.28 USD | $725 8.77 USD | $13.81B 167.07M USD | 0 | -$61.02 -0.7 USD | |
| Mukand Limited MUKANDLTD.NS | $92.92 1.12 USD |
+2.08
|
$13.43B 162.44M USD | $69.18K 836.99 USD | $90.17 1.09 USD | $93.8 1.13 USD | $13.43B 162.44M USD | 14.25 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $92.57 1.12 USD |
+1.71
|
$13.38B 161.83M USD | $10.84K 131.19 USD | $90.35 1.09 USD | $93.92 1.14 USD | $13.38B 161.83M USD | 14.19 | $6.52 0.08 USD | |
| I G Petrochemicals Limited IGPL.BO | $424.7 5.14 USD |
-0.05
|
$13.08B 158.23M USD | $1.77K 21.45 USD | $422.95 5.12 USD | $433.45 5.24 USD | $13.08B 158.23M USD | 13.23 | $32.08 0.39 USD | |
| I G Petrochemicals Limited IGPL.NS | $423.6 5.12 USD |
-0.06
|
$13.08B 158.21M USD | $35.97K 435.19 USD | $422.8 5.12 USD | $437.25 5.29 USD | $13.08B 158.21M USD | 13.20 | $32.09 0.39 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,035.1 12.52 USD |
+0.43
|
$13.01B 157.42M USD | $11.53K 139.43 USD | $1,017.2 12.31 USD | $1,064 12.87 USD | $13.01B 157.42M USD | 16.35 | $63.28 0.77 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,035.05 12.52 USD |
+0.61
|
$13.01B 157.42M USD | $665 8.05 USD | $1,019.9 12.34 USD | $1,077.95 13.04 USD | $13.01B 157.42M USD | 16.35 | $63.27 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $257.35 3.11 USD |
+1.82
|
$12.76B 154.34M USD | $3.55K 42.99 USD | $252.95 3.06 USD | $261.8 3.17 USD | $12.76B 154.34M USD | 9.18 | $28.03 0.34 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $256.95 3.11 USD |
+1.22
|
$12.74B 154.1M USD | $57.13K 691.14 USD | $253.1 3.06 USD | $264.9 3.2 USD | $12.74B 154.1M USD | 9.16 | $28.05 0.34 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $353.2 4.27 USD |
+1.36
|
$12.73B 154M USD | $7.54K 91.27 USD | $344.1 4.16 USD | $359.5 4.35 USD | $12.73B 154M USD | 27.02 | $13.07 0.16 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $352.1 4.26 USD |
+2.06
|
$12.69B 153.52M USD | $357 4.32 USD | $352.1 4.26 USD | $411.95 4.98 USD | $12.69B 153.52M USD | 26.91 | $13.08 0.16 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $120.06 1.45 USD |
+0.25
|
$12.6B 152.42M USD | $22.75K 275.27 USD | $117.03 1.42 USD | $125.99 1.52 USD | $12.6B 152.42M USD | 55.32 | $2.17 0.03 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $998.45 12.08 USD |
+5.81
|
$12.24B 148.12M USD | $15.84K 191.58 USD | $936.4 11.33 USD | $1,017.95 12.32 USD | $12.24B 148.12M USD | 35.74 | $27.93 0.34 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $177.2 2.14 USD |
-1.66
|
$12.13B 146.74M USD | $14.33K 173.42 USD | $175.05 2.12 USD | $199.1 2.41 USD | $12.13B 146.74M USD | 16.43 | $10.78 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $176.71 2.14 USD |
-1.7
|
$12.12B 146.69M USD | $176.3K 2.13K USD | $174.64 2.11 USD | $186.39 2.26 USD | $12.12B 146.69M USD | 16.40 | $10.77 0.13 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $191.6 2.32 USD |
+4.19
|
$11.91B 144.14M USD | $16.06K 194.29 USD | $184.3 2.23 USD | $194.65 2.35 USD | $11.91B 144.14M USD | 49.12 | $3.9 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $191.16 2.31 USD |
+3.88
|
$11.89B 143.81M USD | $185.01K 2.24K USD | $184.02 2.23 USD | $195.81 2.37 USD | $11.89B 143.81M USD | 49.26 | $3.88 0.05 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $72.17 0.87 USD |
+4.34
|
$11.64B 140.79M USD | $5.12K 61.91 USD | $71 0.86 USD | $72.69 0.88 USD | $11.64B 140.79M USD | 5.66 | $12.73 0.15 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $71.91 0.87 USD |
+3.87
|
$11.58B 140.16M USD | $172.77K 2.09K USD | $70.23 0.85 USD | $73.05 0.88 USD | $11.58B 140.16M USD | 5.64 | $12.73 0.15 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $868.5 10.51 USD |
+3.99
|
$11.31B 136.82M USD | $11.43K 138.28 USD | $847.6 10.25 USD | $879.4 10.64 USD | $11.31B 136.82M USD | 34.09 | $25.47 0.31 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $867.1 10.49 USD |
+4.01
|
$11.29B 136.6M USD | $474 5.73 USD | $848.6 10.27 USD | $889.75 10.76 USD | $11.29B 136.6M USD | 34.09 | $25.43 0.31 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $773.45 9.36 USD |
-2.89
|
$11.11B 134.41M USD | $39.8K 481.47 USD | $761.2 9.21 USD | $834.95 10.1 USD | $11.11B 134.41M USD | 144.84 | $5.34 0.06 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $152.67 1.85 USD |
+5.66
|
$10.64B 128.77M USD | $4.55K 55.1 USD | $145.25 1.76 USD | $154.95 1.87 USD | $10.64B 128.77M USD | 898.05 | $0.17 0.002 USD | |
| Oriental Aromatics Limited OAL.BO | $315 3.81 USD |
-1.7
|
$10.6B 128.25M USD | $4.11K 49.68 USD | $311.85 3.77 USD | $327.8 3.97 USD | $10.6B 128.25M USD | 24.62 | $12.79 0.15 USD | |
| Oriental Aromatics Limited OAL.NS | $314 3.8 USD |
-1.77
|
$10.59B 128.17M USD | $43.32K 524.05 USD | $310.55 3.76 USD | $331.45 4.01 USD | $10.59B 128.17M USD | 24.55 | $12.79 0.15 USD | |
| Deccan Cements Limited DECCANCE.NS | $750.4 9.08 USD |
+1.67
|
$10.57B 127.82M USD | $12.33K 149.22 USD | $732.05 8.86 USD | $760 9.19 USD | $10.57B 127.82M USD | 405.62 | $1.85 0.02 USD | |
| Ester Industries Limited ESTER.BO | $112 1.36 USD |
+3.85
|
$10.53B 127.43M USD | $8.18K 98.93 USD | $108.7 1.32 USD | $112.55 1.36 USD | $10.53B 127.43M USD | 0 | -$1.57 -0.01 USD | |
| Ester Industries Limited ESTER.NS | $111.79 1.35 USD |
+3.65
|
$10.51B 127.19M USD | $128.1K 1.55K USD | $108.51 1.31 USD | $112.66 1.36 USD | $10.51B 127.19M USD | 0 | -$1.57 -0.01 USD | |
| Deccan Cements Limited DECCANCE.BO | $747.65 9.05 USD |
+0.78
|
$10.47B 126.7M USD | $1.97K 23.83 USD | $723 8.75 USD | $804.95 9.74 USD | $10.47B 126.7M USD | 404.13 | $1.85 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $70.13 0.85 USD |
+0.07
|
$10.38B 125.56M USD | $166.94K 2.02K USD | $69.8 0.84 USD | $71.99 0.87 USD | $10.38B 125.56M USD | 26.76 | $2.62 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $70.03 0.85 USD |
-0.19
|
$10.35B 125.23M USD | $16.67K 201.73 USD | $69.76 0.84 USD | $71.87 0.87 USD | $10.35B 125.23M USD | 26.72 | $2.62 0.03 USD | |
| Valiant Organics Limited VALIANTORG.NS | $368.9 4.46 USD |
+7.88
|
$10.32B 124.89M USD | $156.27K 1.89K USD | $335.2 4.06 USD | $377.85 4.57 USD | $10.32B 124.89M USD | 0 | -$9.98 -0.1 USD | |
| Valiant Organics Limited VALIANTORG.BO | $368.1 4.45 USD |
+6.17
|
$10.16B 122.91M USD | $14.22K 172.04 USD | $335 4.05 USD | $377.75 4.57 USD | $10.16B 122.91M USD | 0 | -$9.98 -0.1 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $100.76 1.22 USD |
+2.92
|
$9.57B 115.75M USD | $13.5K 163.3 USD | $96 1.16 USD | $101 1.22 USD | $9.57B 115.75M USD | 8.36 | $12.04 0.15 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $100.5 1.22 USD |
+3.02
|
$9.54B 115.45M USD | $50.32K 608.78 USD | $97 1.17 USD | $101.98 1.23 USD | $9.54B 115.45M USD | 8.34 | $12.04 0.15 USD | |
| Heranba Industries Limited HERANBA.BO | $237.9 2.88 USD |
+4.34
|
$9.52B 115.17M USD | $8.25K 99.79 USD | $221.5 2.68 USD | $239.4 2.9 USD | $9.52B 115.17M USD | 21.50 | $11.06 0.13 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $600.5 7.27 USD |
-0.68
|
$9.46B 114.43M USD | $1.67K 20.22 USD | $588.3 7.12 USD | $615.5 7.45 USD | $9.46B 114.43M USD | 58.41 | $10.28 0.12 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $159.98 1.94 USD |
+4.79
|
$9.41B 113.9M USD | $64.08K 775.27 USD | $152.55 1.85 USD | $163 1.97 USD | $9.41B 113.9M USD | 14.78 | $10.82 0.13 USD | |
| Heranba Industries Limited HERANBA.NS | $232.85 2.82 USD |
+2.62
|
$9.36B 113.27M USD | $21.6K 261.34 USD | $220.89 2.67 USD | $236.5 2.86 USD | $9.36B 113.27M USD | 21.07 | $11.05 0.13 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $68.27 0.83 USD |
+1.26
|
$9.26B 112.03M USD | $156.77K 1.9K USD | $66.81 0.81 USD | $69.65 0.84 USD | $9.26B 112.03M USD | 20.37 | $3.35 0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $68.2 0.83 USD |
+1.08
|
$9.24B 111.83M USD | $14.44K 174.68 USD | $66.62 0.81 USD | $69.87 0.85 USD | $9.24B 111.83M USD | 20.35 | $3.35 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $53.19 0.64 USD |
+3.08
|
$9.18B 111.07M USD | $156.3K 1.89K USD | $52.13 0.63 USD | $53.55 0.65 USD | $9.18B 111.07M USD | 45.85 | $1.16 0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $53.32 0.65 USD |
+2.97
|
$9.17B 110.95M USD | $26.47K 320.21 USD | $52.26 0.63 USD | $53.97 0.65 USD | $9.17B 110.95M USD | 45.96 | $1.16 0.01 USD | |
| Sat Industries Limited SATINDLTD.BO | $81.03 0.98 USD |
+0.33
|
$9.16B 110.86M USD | $14.84K 179.59 USD | $80.26 0.97 USD | $82.86 1 USD | $9.16B 110.86M USD | 11.96 | $6.77 0.08 USD | |
| Kuantum Papers Limited KUANTUM.BO | $102.9 1.24 USD |
+3.21
|
$8.98B 108.64M USD | $1.78K 21.49 USD | $99 1.2 USD | $103.35 1.25 USD | $8.98B 108.64M USD | 7.29 | $14.1 0.17 USD | |
| Kuantum Papers Limited KUANTUM.NS | $101.89 1.23 USD |
+1.66
|
$8.89B 107.57M USD | $55.29K 668.94 USD | $100.45 1.22 USD | $103.79 1.26 USD | $8.89B 107.57M USD | 7.22 | $14.1 0.17 USD | |
| NCL Industries Limited NCLIND.NS | $193.6 2.34 USD |
+1.62
|
$8.77B 106.13M USD | $53.96K 652.84 USD | $191 2.31 USD | $194.51 2.35 USD | $8.77B 106.13M USD | 20.70 | $9.35 0.11 USD | |
| NCL Industries Limited NCLIND.BO | $193.65 2.34 USD |
+1.47
|
$8.76B 105.97M USD | $5.59K 67.68 USD | $190.05 2.3 USD | $194.4 2.35 USD | $8.76B 105.97M USD | 20.71 | $9.35 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $103.3 1.25 USD |
+10
|
$8.68B 105.01M USD | $193.88K 2.35K USD | $96.5 1.17 USD | $103.3 1.25 USD | $8.68B 105.01M USD | 0 | -$11.67 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||