$2.27T
总市值
$88.62B
总容积
BTC 55.81%     ETH 9.42%
比特币主导

国家/地区:印度,板块:原材料,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Grasim Industries Limited GRASIM.NS IN ₹3,200.00 38.71 USD
-0.4
₹2.17T 26.26B USD ₹353.02K 4.27K USD ₹3,178.50 38.45 USD ₹3,222.00 38.98 USD ₹2.17T 26.26B USD 43.30 ₹73.90 0.89 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹438.45 5.3 USD
-0.67
₹1.09T 13.18B USD ₹975.87K 11.81K USD ₹435.75 5.27 USD ₹444.00 5.37 USD ₹1.09T 13.18B USD 22.99 ₹19.07 0.23 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹378.50 4.58 USD
-0.71
₹175.94B 2.13B USD ₹70.23K 849.63 USD ₹377.25 4.56 USD ₹383.00 4.63 USD ₹175.94B 2.13B USD 0 -₹2.16 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹315.70 3.82 USD
-0.74
₹112.75B 1.36B USD ₹95.81K 1.16K USD ₹314.00 3.8 USD ₹320.05 3.87 USD ₹112.75B 1.36B USD 31.38 ₹10.06 0.12 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹115.09 1.39 USD
-0.35
₹57.93B 700.87M USD ₹65.32K 790.25 USD ₹114.75 1.39 USD ₹116.26 1.41 USD ₹57.93B 700.87M USD 79.37 ₹1.45 0.02 USD
in Kesoram Industries Limited KESORAMIND.BO IN ₹10.59 0.13 USD
-1.94
₹3.29B 39.8M USD ₹4.17K 50.45 USD ₹10.59 0.13 USD ₹10.59 0.13 USD ₹3.29B 39.8M USD 0 -₹4.56 -0.05 USD
Kesoram Industries Limited Kesoram Industries Limited KESORAMIND.NS IN ₹10.57 0.13 USD
-1.95
₹3.28B 39.73M USD ₹119.21K 1.44K USD ₹10.57 0.13 USD ₹10.57 0.13 USD ₹3.28B 39.73M USD 0 -₹2.84 -0.03 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,700.00 141.55 USD
+0.32
₹3.44T 41.64B USD ₹3.17K 38.34 USD ₹11,628.50 140.69 USD ₹11,751.00 142.17 USD ₹3.44T 41.64B USD 42.11 ₹277.82 3.36 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,694.00 141.48 USD
+0.28
₹3.44T 41.62B USD ₹66.17K 800.58 USD ₹11,634.00 140.75 USD ₹11,750.00 142.16 USD ₹3.44T 41.62B USD 42.31 ₹276.37 3.34 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,203.70 38.76 USD
-0.3
₹2.17T 26.3B USD ₹7.70K 93.12 USD ₹3,177.65 38.44 USD ₹3,224.50 39.01 USD ₹2.17T 26.3B USD 50.26 ₹63.73 0.77 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹437.85 5.3 USD
-0.75
₹1.08T 13.09B USD ₹43.09K 521.31 USD ₹435.80 5.27 USD ₹444.85 5.38 USD ₹1.08T 13.09B USD 29.22 ₹14.98 0.18 USD
in Shree Cement Limited SHREECEM.NS IN ₹26,720.00 323.27 USD
+0.34
₹964.08B 11.66B USD ₹4.87K 58.93 USD ₹26,570.00 321.45 USD ₹26,850.00 324.84 USD ₹964.08B 11.66B USD 55.15 ₹484.45 5.86 USD
in Shree Cement Limited SHREECEM.BO IN ₹26,714.35 323.2 USD
+0.41
₹963.87B 11.66B USD ₹169.00 2.04 USD ₹26,560.00 321.33 USD ₹26,786.20 324.07 USD ₹963.87B 11.66B USD 56.10 ₹476.14 5.76 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,396.45 65.29 USD
-1.27
₹416.97B 5.04B USD ₹51.01K 617.08 USD ₹5,375.20 65.03 USD ₹5,466.00 66.13 USD ₹416.97B 5.04B USD 41.94 ₹128.66 1.56 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,391.50 65.23 USD
-1.44
₹416.59B 5.04B USD ₹29.22K 353.45 USD ₹5,375.00 65.03 USD ₹5,520.00 66.78 USD ₹416.59B 5.04B USD 41.92 ₹128.59 1.56 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,787.00 21.62 USD
+0.81
₹335.47B 4.06B USD ₹141.14K 1.71K USD ₹1,760.90 21.3 USD ₹1,794.00 21.7 USD ₹335.47B 4.06B USD 29.43 ₹60.72 0.73 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,785.00 21.6 USD
+0.76
₹334.81B 4.05B USD ₹3.29K 39.74 USD ₹1,763.55 21.34 USD ₹1,794.05 21.71 USD ₹334.81B 4.05B USD 29.39 ₹60.73 0.73 USD
in ACC Limited ACC.NS IN ₹1,389.40 16.81 USD
-0.55
₹260.91B 3.16B USD ₹62.55K 756.8 USD ₹1,382.30 16.72 USD ₹1,404.80 17 USD ₹260.91B 3.16B USD 12.21 ₹113.72 1.38 USD
in ACC Limited ACC.BO IN ₹1,387.30 16.78 USD
-0.67
₹260.52B 3.15B USD ₹3.00K 36.31 USD ₹1,383.70 16.74 USD ₹1,409.25 17.05 USD ₹260.52B 3.15B USD 9.85 ₹140.74 1.7 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹935.90 11.32 USD
-0.27
₹221.15B 2.68B USD ₹53.38K 645.77 USD ₹928.80 11.24 USD ₹949.60 11.49 USD ₹221.15B 2.68B USD 31.66 ₹29.56 0.36 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹935.00 11.31 USD
-0.35
₹220.93B 2.67B USD ₹6.75K 81.65 USD ₹929.75 11.25 USD ₹955.00 11.55 USD ₹220.93B 2.67B USD 31.58 ₹29.60 0.36 USD
in The India Cements Limited INDIACEM.BO IN ₹378.80 4.58 USD
-0.51
₹176.08B 2.13B USD ₹2.45K 29.62 USD ₹377.60 4.57 USD ₹382.70 4.63 USD ₹176.08B 2.13B USD 0 -₹2.16 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹314.15 3.8 USD
-1.06
₹112.20B 1.36B USD ₹3.17K 38.3 USD ₹314.15 3.8 USD ₹319.10 3.86 USD ₹112.20B 1.36B USD 31.16 ₹10.08 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹205.55 2.49 USD
-1.01
₹83.08B 1.01B USD ₹11.25K 136.05 USD ₹205.00 2.48 USD ₹207.10 2.51 USD ₹83.08B 1.01B USD 21.12 ₹9.73 0.12 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹205.50 2.49 USD
-1.02
₹83.06B 1B USD ₹167.36K 2.02K USD ₹205.00 2.48 USD ₹207.62 2.51 USD ₹83.06B 1B USD 21.12 ₹9.73 0.12 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹970.90 11.75 USD
-0.53
₹74.76B 904.53M USD ₹41.99K 508.06 USD ₹956.00 11.57 USD ₹983.95 11.9 USD ₹74.76B 904.53M USD 13.40 ₹72.44 0.88 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹969.35 11.73 USD
-0.74
₹74.65B 903.08M USD ₹2.55K 30.83 USD ₹957.00 11.58 USD ₹978.60 11.84 USD ₹74.65B 903.08M USD 14.37 ₹67.42 0.82 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹574.55 6.95 USD
-0.68
₹71.35B 863.22M USD ₹3.24K 39.25 USD ₹573.10 6.93 USD ₹580.70 7.03 USD ₹71.35B 863.22M USD 15.37 ₹37.38 0.45 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹574.50 6.95 USD
-0.83
₹71.32B 862.86M USD ₹50.74K 613.81 USD ₹572.65 6.93 USD ₹581.90 7.04 USD ₹71.32B 862.86M USD 17.30 ₹33.20 0.4 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹159.89 1.93 USD
-1.02
₹36.24B 438.4M USD ₹56.05K 678.05 USD ₹159.00 1.92 USD ₹162.50 1.97 USD ₹36.24B 438.4M USD 27.05 ₹5.91 0.07 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹159.45 1.93 USD
-1.24
₹36.14B 437.19M USD ₹8.71K 105.34 USD ₹158.60 1.92 USD ₹162.55 1.97 USD ₹36.14B 437.19M USD 28.12 ₹5.67 0.07 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹139.26 1.68 USD
-1.13
₹28.61B 346.16M USD ₹143.96K 1.74K USD ₹138.53 1.68 USD ₹141.98 1.72 USD ₹28.61B 346.16M USD 8.55 ₹16.27 0.2 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹139.15 1.68 USD
-1.14
₹28.59B 345.89M USD ₹16.25K 196.55 USD ₹139.00 1.68 USD ₹142.40 1.72 USD ₹28.59B 345.89M USD 8.46 ₹16.44 0.2 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹926.50 11.21 USD
-2.24
₹25.48B 308.22M USD ₹28.86K 349.16 USD ₹923.15 11.17 USD ₹960.00 11.61 USD ₹25.48B 308.22M USD 19.76 ₹46.88 0.57 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹925.50 11.2 USD
-2.7
₹25.45B 307.89M USD ₹882.00 10.67 USD ₹925.50 11.2 USD ₹963.00 11.65 USD ₹25.45B 307.89M USD 32.99 ₹28.05 0.34 USD
in Sagar Cements Limited SAGCEM.NS IN ₹174.31 2.11 USD
-1.3
₹22.78B 275.64M USD ₹20.94K 253.34 USD ₹173.02 2.09 USD ₹177.88 2.15 USD ₹22.78B 275.64M USD 0 -₹0.05 -0.0006 USD
in Sagar Cements Limited SAGCEM.BO IN ₹174.05 2.11 USD
-1.11
₹22.75B 275.23M USD ₹1.79K 21.7 USD ₹174.05 2.11 USD ₹177.55 2.15 USD ₹22.75B 275.23M USD 0 -₹12.77 -0.1 USD
in The KCP Limited KCP.NS IN ₹168.84 2.04 USD
+0.21
₹21.77B 263.35M USD ₹78.13K 945.18 USD ₹167.00 2.02 USD ₹172.65 2.09 USD ₹21.77B 263.35M USD 11.04 ₹15.29 0.18 USD
The KCP Limited The KCP Limited KCP.BO IN ₹168.30 2.04 USD
-0.3
₹21.70B 262.5M USD ₹6.80K 82.26 USD ₹167.00 2.02 USD ₹172.90 2.09 USD ₹21.70B 262.5M USD 11.00 ₹15.29 0.18 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹227.85 2.76 USD
-4.47
₹16.42B 198.69M USD ₹11.92K 144.19 USD ₹226.00 2.73 USD ₹236.15 2.86 USD ₹16.42B 198.69M USD 47.27 ₹4.82 0.06 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹227.25 2.75 USD
-4.38
₹16.38B 198.17M USD ₹96.51K 1.17K USD ₹225.45 2.73 USD ₹236.97 2.87 USD ₹16.38B 198.17M USD 44.04 ₹5.16 0.06 USD
in Shree Digvijay Cement Company Limited SHREDIGCEM.NS IN ₹75.61 0.91 USD
-0.42
₹11.18B 135.26M USD ₹30.49K 368.83 USD ₹74.60 0.9 USD ₹76.49 0.93 USD ₹11.18B 135.26M USD 44.73 ₹1.69 0.02 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹75.43 0.91 USD
-0.8
₹11.15B 134.94M USD ₹1.62K 19.6 USD ₹74.88 0.91 USD ₹76.37 0.92 USD ₹11.15B 134.94M USD 44.63 ₹1.69 0.02 USD
in NCL Industries Limited NCLIND.BO IN ₹181.80 2.2 USD
-1.57
₹8.22B 99.49M USD ₹2.73K 33.08 USD ₹181.00 2.19 USD ₹185.05 2.24 USD ₹8.22B 99.49M USD 16.60 ₹10.95 0.13 USD
in NCL Industries Limited NCLIND.NS IN ₹181.63 2.2 USD
-1.93
₹8.22B 99.4M USD ₹23.46K 283.78 USD ₹180.21 2.18 USD ₹187.65 2.27 USD ₹8.22B 99.4M USD 6.51 ₹27.90 0.34 USD
in Deccan Cements Limited DECCANCE.BO IN ₹570.55 6.9 USD
-0.07
₹7.99B 96.69M USD ₹61.00 0.74 USD ₹566.25 6.85 USD ₹580.00 7.02 USD ₹7.99B 96.69M USD 24.06 ₹23.71 0.29 USD
in Deccan Cements Limited DECCANCE.NS IN ₹568.60 6.88 USD
-0.26
₹7.96B 96.36M USD ₹2.01K 24.34 USD ₹565.00 6.84 USD ₹576.00 6.97 USD ₹7.96B 96.36M USD 27.87 ₹20.40 0.25 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹56.06 0.68 USD
-1.56
₹6.24B 75.48M USD ₹515.00 6.23 USD ₹56.06 0.68 USD ₹56.91 0.69 USD ₹6.24B 75.48M USD 43.12 ₹1.30 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹16.76 0.2 USD
-2.95
₹4.94B 59.82M USD ₹41.68K 504.27 USD ₹16.50 0.2 USD ₹17.49 0.21 USD ₹4.94B 59.82M USD 0 -₹4.26 -0.05 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹107.05 1.3 USD
+2.05
₹3.14B 38.04M USD ₹33.00 0.4 USD ₹104.50 1.26 USD ₹107.10 1.3 USD ₹3.14B 38.04M USD 0 -₹9.80 -0.1 USD
in Anjani Portland Cement Limited APCL.NS IN ₹107.00 1.29 USD
+1.32
₹3.14B 38.03M USD ₹441.00 5.34 USD ₹105.00 1.27 USD ₹108.00 1.31 USD ₹3.14B 38.03M USD 0 -₹9.80 -0.1 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹367.95 4.45 USD
+4.13
₹2.94B 35.61M USD ₹161.00 1.95 USD ₹335.70 4.06 USD ₹370.00 4.48 USD ₹2.94B 35.61M USD 38.40 ₹9.58 0.12 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹121.40 1.47 USD
-7.22
₹2.13B 25.72M USD ₹6.23K 75.4 USD ₹118.00 1.43 USD ₹130.85 1.58 USD ₹2.13B 25.72M USD 0 -₹3.73 -0.04 USD
in Aviva Industries Limited AVIVA.BO IN ₹62.00 0.75 USD
0
₹2.01B 24.38M USD ₹3.49K 42.21 USD ₹60.27 0.73 USD ₹62.00 0.75 USD ₹2.01B 24.38M USD 80.51 ₹0.77 0.009 USD
in Barak Valley Cements Limited BVCL.BO IN ₹44.00 0.53 USD
-2.03
₹975.04M 11.8M USD ₹9.38K 113.45 USD ₹43.30 0.52 USD ₹44.92 0.54 USD ₹975.04M 11.8M USD 338.46 ₹0.13 0.001 USD
in Barak Valley Cements Limited BVCL.NS IN ₹43.90 0.53 USD
-1.16
₹972.82M 11.77M USD ₹19.81K 239.67 USD ₹43.12 0.52 USD ₹45.30 0.55 USD ₹972.82M 11.77M USD 337.69 ₹0.13 0.001 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS IN ₹122.18 1.48 USD
+3.28
₹949.81M 11.49M USD ₹149.00 1.8 USD ₹116.50 1.41 USD ₹122.18 1.48 USD ₹949.81M 11.49M USD 0 -₹30.95 -0.3 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹118.00 1.43 USD
0
₹917.32M 11.1M USD ₹5.00 0.06 USD ₹118.00 1.43 USD ₹118.00 1.43 USD ₹917.32M 11.1M USD 0 -₹34.95 -0.4 USD
in Pacific Industries Limited PACIFICI.BO IN ₹130.70 1.58 USD
-0.98
₹900.87M 10.9M USD ₹220.00 2.66 USD ₹130.50 1.58 USD ₹130.70 1.58 USD ₹900.87M 10.9M USD 45.22 ₹2.89 0.03 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹41.24 0.5 USD
-3.96
₹839.71M 10.16M USD ₹956.00 11.57 USD ₹38.71 0.47 USD ₹41.99 0.51 USD ₹839.71M 10.16M USD 0 -₹2.38 -0.02 USD
in Burnpur Cement Limited BURNPUR.NS IN ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹37.51 0.45 USD
-7.36
₹300.71M 3.64M USD ₹198.00 2.4 USD ₹37.10 0.45 USD ₹40.00 0.48 USD ₹300.71M 3.64M USD 0 -₹28.71 -0.3 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹41.06 0.5 USD
-1.98
₹207.09M 2.51M USD ₹11.00 0.13 USD ₹41.06 0.5 USD ₹41.06 0.5 USD ₹207.09M 2.51M USD 91.24 ₹0.45 0.005 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹10.75 0.13 USD
-2.09
₹199.95M 2.42M USD ₹2.31K 27.97 USD ₹10.75 0.13 USD ₹11.24 0.14 USD ₹199.95M 2.42M USD 107.50 ₹0.10 0.001 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹19.40 0.23 USD
-8.88
₹195.13M 2.36M USD ₹22.29K 269.66 USD ₹19.27 0.23 USD ₹21.39 0.26 USD ₹195.13M 2.36M USD 0 -₹0.13 -0.001 USD
in Kotia Enterprises Limited KEL.BO IN ₹26.77 0.32 USD
0
₹187.94M 2.27M USD ₹4.00 0.05 USD ₹26.77 0.32 USD ₹26.77 0.32 USD ₹187.94M 2.27M USD 0 -₹3.56 -0.04 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹12.83 0.16 USD
0
₹169.55M 2.05M USD ₹10.00K 120.98 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹169.55M 2.05M USD 1283.00 ₹0.01 0.0001 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹26.91 0.33 USD
-4.57
₹142.65M 1.73M USD ₹693.00 8.38 USD ₹26.91 0.33 USD ₹28.20 0.34 USD ₹142.65M 1.73M USD 0 -₹2.09 -0.02 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹25.45 0.31 USD
+1.8
₹136.92M 1.66M USD ₹674.00 8.15 USD ₹23.75 0.29 USD ₹25.99 0.31 USD ₹136.92M 1.66M USD 27.36 ₹0.93 0.01 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹16.20 0.2 USD
0
₹76.35M 923.74K USD ₹1.21K 14.63 USD ₹16.20 0.2 USD ₹16.20 0.2 USD ₹76.35M 923.74K USD 70.43 ₹0.23 0.002 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.00 0.27 USD
0
₹68.87M 833.25K USD ₹4.00 0.05 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹68.87M 833.25K USD 244.44 ₹0.09 0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency