![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：印度，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (60)
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (71)
- 希腊 (2)
- 香港 (19)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (19)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
建筑材料 (60)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,394.65 28.97 USD |
+0.72
|
$1.57T 19.02B USD | $521.02K 6.3K USD | $2,351.6 28.45 USD | $2,404.2 29.09 USD | $1.57T 19.02B USD | 39.97 | $59.91 0.72 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $475 5.75 USD |
+0.68
|
$1.17T 14.15B USD | $1.25M 15.09K USD | $465.65 5.63 USD | $480.85 5.82 USD | $1.17T 14.15B USD | 26.21 | $18.12 0.22 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $846.5 10.24 USD |
+0.58
|
$200.02B 2.42B USD | $306.4K 3.71K USD | $827.3 10.01 USD | $852.65 10.32 USD | $200.02B 2.42B USD | 52.12 | $16.24 0.2 USD | |
| The India Cements Limited INDIACEM.NS | $295.2 3.57 USD |
+15.07
|
$91.48B 1.11B USD | $13.32M 161.2K USD | $252.25 3.05 USD | $302.1 3.65 USD | $91.48B 1.11B USD | 1.92 | $153.31 1.85 USD | |
| Star Cement Limited STARCEMENT.NS | $210.67 2.55 USD |
+0.28
|
$85.15B 1.03B USD | $314.24K 3.8K USD | $204.43 2.47 USD | $212.28 2.57 USD | $85.15B 1.03B USD | 64.03 | $3.29 0.04 USD | |
| Orient Cement Limited ORIENTCEM.NS | $327.45 3.96 USD |
-0.89
|
$67.16B 812.56M USD | $434.1K 5.25K USD | $323.8 3.92 USD | $331.9 4.02 USD | $67.16B 812.56M USD | 57.14 | $5.73 0.07 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $200.36 2.42 USD |
+0.08
|
$62.24B 753.06M USD | $1.02M 12.38K USD | $198 2.4 USD | $202.14 2.45 USD | $62.24B 753.06M USD | 0 | -$13.31 -0.1 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $111.2 1.35 USD |
+0.28
|
$57.55B 696.3M USD | $403.37K 4.88K USD | $105.3 1.27 USD | $113.05 1.37 USD | $57.55B 696.3M USD | 0 | -$1.26 -0.01 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $53.12 0.64 USD |
+0.89
|
$13.72B 166.02M USD | $408.48K 4.94K USD | $51.8 0.63 USD | $53.59 0.65 USD | $13.72B 166.02M USD | 0 | -$15.73 -0.1 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $10,391.35 125.72 USD |
+0.48
|
$2.99T 36.23B USD | $5.31K 64.19 USD | $10,243.45 123.93 USD | $10,452.55 126.46 USD | $2.99T 36.23B USD | 48.01 | $216.44 2.62 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $10,370.1 125.46 USD |
+0.28
|
$2.99T 36.15B USD | $352.92K 4.27K USD | $10,240 123.89 USD | $10,454.8 126.49 USD | $2.99T 36.15B USD | 47.84 | $216.75 2.62 USD | |
| Grasim Industries Limited GRASIM.BO | $2,393.95 28.96 USD |
+0.66
|
$1.57T 19.01B USD | $4.84K 58.52 USD | $2,348.05 28.41 USD | $2,404.75 29.09 USD | $1.57T 19.01B USD | 39.94 | $59.93 0.73 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $476.05 5.76 USD |
+0.83
|
$1.17T 14.19B USD | $85.04K 1.03K USD | $464.8 5.62 USD | $481 5.82 USD | $1.17T 14.19B USD | 26.25 | $18.13 0.22 USD | |
| Shree Cement Limited SHREECEM.BO | $27,403.15 331.53 USD |
-0.98
|
$988.72B 11.96B USD | $190 2.3 USD | $27,152.65 328.5 USD | $27,599.9 333.91 USD | $988.72B 11.96B USD | 79.85 | $343.17 4.15 USD | |
| Shree Cement Limited SHREECEM.NS | $27,377.1 331.22 USD |
-1.09
|
$987.78B 11.95B USD | $64.37K 778.75 USD | $27,151.05 328.48 USD | $27,625.1 334.22 USD | $987.78B 11.95B USD | 79.76 | $343.22 4.15 USD | |
| ACC Limited ACC.BO | $1,832.2 22.17 USD |
+0.47
|
$344.06B 4.16B USD | $5.11K 61.87 USD | $1,800.9 21.79 USD | $1,836.15 22.21 USD | $344.06B 4.16B USD | 13.25 | $138.23 1.67 USD | |
| ACC Limited ACC.NS | $1,828.85 22.13 USD |
+0.17
|
$343.43B 4.15B USD | $165.34K 2K USD | $1,801 21.79 USD | $1,836.6 22.22 USD | $343.43B 4.15B USD | 13.21 | $138.39 1.67 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,412.25 53.38 USD |
-0.82
|
$340.93B 4.12B USD | $48.75K 589.73 USD | $4,378.05 52.97 USD | $4,434 53.64 USD | $340.93B 4.12B USD | 47.41 | $93.05 1.13 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,400.45 53.24 USD |
-0.9
|
$340.01B 4.11B USD | $1.2K 14.47 USD | $4,381.45 53.01 USD | $4,431 53.61 USD | $340.01B 4.11B USD | 47.22 | $93.19 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,702.8 20.6 USD |
-0.53
|
$319.39B 3.86B USD | $150.88K 1.83K USD | $1,655 20.02 USD | $1,703.95 20.61 USD | $319.39B 3.86B USD | 56.60 | $30.08 0.36 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,697.35 20.54 USD |
-0.72
|
$318.36B 3.85B USD | $2.46K 29.73 USD | $1,659.2 20.07 USD | $1,705.05 20.63 USD | $318.36B 3.85B USD | 56.50 | $30.04 0.36 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $846.05 10.24 USD |
+0.34
|
$199.91B 2.42B USD | $5.28K 63.84 USD | $827.3 10.01 USD | $852 10.31 USD | $199.91B 2.42B USD | 52.00 | $16.27 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $307.65 3.72 USD |
+2.33
|
$114.58B 1.39B USD | $8.74K 105.7 USD | $297.15 3.6 USD | $322.95 3.91 USD | $114.58B 1.39B USD | 0 | -$1.22 -0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $307.3 3.72 USD |
+2.16
|
$114.39B 1.38B USD | $87.15K 1.05K USD | $296.6 3.59 USD | $309 3.74 USD | $114.39B 1.38B USD | 0 | -$1.22 -0.01 USD | |
| The India Cements Limited INDIACEM.BO | $295.05 3.57 USD |
+15.01
|
$91.43B 1.11B USD | $477.14K 5.77K USD | $252.1 3.05 USD | $302 3.65 USD | $91.43B 1.11B USD | 1.91 | $154.14 1.86 USD | |
| Star Cement Limited STARCEMENT.BO | $210.2 2.54 USD |
+0.14
|
$84.96B 1.03B USD | $17.68K 213.87 USD | $205.15 2.48 USD | $212.65 2.57 USD | $84.96B 1.03B USD | 63.69 | $3.3 0.04 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $681.35 8.24 USD |
+0.81
|
$80.17B 969.98M USD | $3.52K 42.63 USD | $664.35 8.04 USD | $691.95 8.37 USD | $80.17B 969.98M USD | 29.30 | $23.25 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $681.15 8.24 USD |
+0.6
|
$80.15B 969.69M USD | $55.11K 666.72 USD | $664 8.03 USD | $692 8.37 USD | $80.15B 969.69M USD | 29.15 | $23.36 0.28 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $950 11.49 USD |
+1.69
|
$76.14B 921.15M USD | $135.76K 1.64K USD | $920.15 11.13 USD | $963.4 11.66 USD | $76.14B 921.15M USD | 32.80 | $28.96 0.35 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $950.15 11.5 USD |
+1.61
|
$76.08B 920.46M USD | $7.95K 96.18 USD | $901.85 10.91 USD | $963.9 11.66 USD | $76.08B 920.46M USD | 32.77 | $28.99 0.35 USD | |
| Orient Cement Limited ORIENTCEM.BO | $327.5 3.96 USD |
-0.86
|
$67.17B 812.69M USD | $65.9K 797.27 USD | $324.3 3.92 USD | $334.2 4.04 USD | $67.17B 812.69M USD | 57.15 | $5.73 0.07 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $200.8 2.43 USD |
+0.37
|
$62.38B 754.71M USD | $34.55K 418.01 USD | $197.9 2.39 USD | $211.9 2.56 USD | $62.38B 754.71M USD | 0 | -$13.3 -0.1 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $111.85 1.35 USD |
+0.4
|
$57.62B 697.16M USD | $15.8K 191.14 USD | $108 1.31 USD | $113 1.37 USD | $57.62B 697.16M USD | 0 | -$1.27 -0.01 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $200.25 2.42 USD |
+5.51
|
$45.99B 556.43M USD | $11.16K 134.97 USD | $187.1 2.26 USD | $201.25 2.43 USD | $45.99B 556.43M USD | 44.10 | $4.54 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $200.13 2.42 USD |
+5.31
|
$45.91B 555.4M USD | $224.13K 2.71K USD | $188 2.27 USD | $201.72 2.44 USD | $45.91B 555.4M USD | 44.08 | $4.54 0.05 USD | |
| The KCP Limited KCP.BO | $183.6 2.22 USD |
+2.6
|
$23.67B 286.37M USD | $13.29K 160.74 USD | $173.65 2.1 USD | $183.95 2.23 USD | $23.67B 286.37M USD | 14.34 | $12.8 0.15 USD | |
| Sagar Cements Limited SAGCEM.NS | $176 2.13 USD |
-0.03
|
$23.43B 283.44M USD | $161.67K 1.96K USD | $171.62 2.08 USD | $177.77 2.15 USD | $23.43B 283.44M USD | 0 | -$9.26 -0.1 USD | |
| The KCP Limited KCP.NS | $181.16 2.19 USD |
+1.18
|
$23.36B 282.56M USD | $425.21K 5.14K USD | $173.31 2.1 USD | $183.8 2.22 USD | $23.36B 282.56M USD | 14.14 | $12.81 0.15 USD | |
| Sagar Cements Limited SAGCEM.BO | $176.15 2.13 USD |
-0.45
|
$23.33B 282.25M USD | $1.5K 18.15 USD | $173.1 2.09 USD | $178.15 2.16 USD | $23.33B 282.25M USD | 0 | -$9.31 -0.1 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $694.9 8.41 USD |
+1.42
|
$20.04B 242.48M USD | $1.82K 21.98 USD | $672.65 8.14 USD | $714.15 8.64 USD | $20.04B 242.48M USD | 44.09 | $15.76 0.19 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $692.9 8.38 USD |
+0.92
|
$19.94B 241.27M USD | $88.38K 1.07K USD | $671.1 8.12 USD | $714.9 8.65 USD | $19.94B 241.27M USD | 43.88 | $15.79 0.19 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $24.4 0.3 USD |
-0.85
|
$13.92B 168.36M USD | $59.34K 717.9 USD | $24 0.29 USD | $25.02 0.3 USD | $13.92B 168.36M USD | 0 | -$0.08 -0.0009 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $24.01 0.29 USD |
-2.28
|
$13.72B 165.94M USD | $394.9K 4.78K USD | $23.85 0.29 USD | $24.98 0.3 USD | $13.72B 165.94M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $53 0.64 USD |
+0.65
|
$13.69B 165.64M USD | $39.21K 474.32 USD | $51.7 0.63 USD | $53.57 0.65 USD | $13.69B 165.64M USD | 0 | -$15.71 -0.1 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $344 4.16 USD |
+3.72
|
$12.77B 154.53M USD | $95 1.15 USD | $334.65 4.05 USD | $344 4.16 USD | $12.77B 154.53M USD | 26.36 | $13.05 0.16 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $339.95 4.11 USD |
+0.47
|
$12.37B 149.69M USD | $31.56K 381.78 USD | $335.05 4.05 USD | $350.15 4.24 USD | $12.37B 149.69M USD | 25.99 | $13.08 0.16 USD | |
| Deccan Cements Limited DECCANCE.NS | $810 9.8 USD |
+4.18
|
$11.43B 138.24M USD | $58.96K 713.31 USD | $766.05 9.27 USD | $815 9.86 USD | $11.43B 138.24M USD | 452.51 | $1.79 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $811.55 9.82 USD |
+3.67
|
$11.37B 137.57M USD | $2.84K 34.36 USD | $765.4 9.26 USD | $816 9.87 USD | $11.37B 137.57M USD | 450.86 | $1.8 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $69.9 0.85 USD |
+1.01
|
$10.36B 125.29M USD | $13.15K 159.04 USD | $68 0.82 USD | $70.1 0.85 USD | $10.36B 125.29M USD | 26.67 | $2.62 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $69.85 0.85 USD |
+0.9
|
$10.34B 125.15M USD | $356.8K 4.32K USD | $68.2 0.83 USD | $70.18 0.85 USD | $10.34B 125.15M USD | 26.66 | $2.62 0.03 USD | |
| NCL Industries Limited NCLIND.BO | $194.05 2.35 USD |
+2.08
|
$8.78B 106.19M USD | $8.99K 108.73 USD | $185.1 2.24 USD | $195.6 2.37 USD | $8.78B 106.19M USD | 20.49 | $9.47 0.11 USD | |
| NCL Industries Limited NCLIND.NS | $193.69 2.34 USD |
+2.17
|
$8.76B 106M USD | $81.79K 989.47 USD | $186.05 2.25 USD | $195.59 2.37 USD | $8.76B 106M USD | 20.47 | $9.46 0.11 USD | |
| Anjani Portland Cement Limited APCL.BO | $111.7 1.35 USD |
+1.59
|
$3.47B 42.02M USD | $2.81K 34.02 USD | $108 1.31 USD | $116 1.4 USD | $3.47B 42.02M USD | 0 | -$23.21 -0.2 USD | |
| Anjani Portland Cement Limited APCL.NS | $109.49 1.32 USD |
+0.16
|
$3.43B 41.45M USD | $21.51K 260.28 USD | $108.04 1.31 USD | $114 1.38 USD | $3.43B 41.45M USD | 0 | -$23.53 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $143.06 1.73 USD |
-0.13
|
$1.21B 14.68M USD | $3.9K 47.2 USD | $139 1.68 USD | $145.7 1.76 USD | $1.21B 14.68M USD | 0 | -$4.99 -0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $142.75 1.73 USD |
-0.73
|
$1.21B 14.59M USD | $1.99K 24.02 USD | $137 1.66 USD | $155.4 1.88 USD | $1.21B 14.59M USD | 0 | -$4.77 -0.05 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.92 0.46 USD |
-0.24
|
$840.31M 10.17M USD | $39.69K 480.16 USD | $35.01 0.42 USD | $41.4 0.5 USD | $840.31M 10.17M USD | 29.85 | $1.27 0.02 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.51 0.44 USD |
-3.57
|
$809.06M 9.79M USD | $3.18K 38.41 USD | $35.61 0.43 USD | $38.45 0.47 USD | $809.06M 9.79M USD | 28.74 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}