$2.27T
总市值
$88.33B
总容积
BTC 55.82%     ETH 9.44%
比特币主导

国家/地区:印度,板块:原材料,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Grasim Industries Limited GRASIM.NS IN ₹3,191.10 38.61 USD
-0.68
₹2.16T 26.18B USD ₹501.72K 6.07K USD ₹3,178.50 38.45 USD ₹3,222.00 38.98 USD ₹2.16T 26.18B USD 43.18 ₹73.90 0.89 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹436.40 5.28 USD
-1.13
₹1.08T 13.12B USD ₹1.16M 13.97K USD ₹435.75 5.27 USD ₹444.00 5.37 USD ₹1.08T 13.12B USD 22.88 ₹19.07 0.23 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹380.80 4.61 USD
-0.1
₹177.01B 2.14B USD ₹405.90K 4.91K USD ₹377.25 4.56 USD ₹384.40 4.65 USD ₹177.01B 2.14B USD 0 -₹2.16 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹315.60 3.82 USD
-0.77
₹112.72B 1.36B USD ₹108.62K 1.31K USD ₹314.00 3.8 USD ₹320.05 3.87 USD ₹112.72B 1.36B USD 31.37 ₹10.06 0.12 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹115.23 1.39 USD
-0.23
₹58.00B 701.72M USD ₹76.91K 930.42 USD ₹114.75 1.39 USD ₹116.26 1.41 USD ₹58.00B 701.72M USD 79.46 ₹1.45 0.02 USD
in Kesoram Industries Limited KESORAMIND.BO IN ₹10.59 0.13 USD
-1.94
₹3.29B 39.8M USD ₹4.31K 52.14 USD ₹10.59 0.13 USD ₹10.59 0.13 USD ₹3.29B 39.8M USD 0 -₹4.56 -0.05 USD
Kesoram Industries Limited Kesoram Industries Limited KESORAMIND.NS IN ₹10.57 0.13 USD
-1.95
₹3.28B 39.73M USD ₹128.07K 1.55K USD ₹10.57 0.13 USD ₹10.57 0.13 USD ₹3.28B 39.73M USD 0 -₹2.84 -0.03 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,707.00 141.64 USD
+0.38
₹3.44T 41.66B USD ₹3.30K 39.86 USD ₹11,628.50 140.69 USD ₹11,751.00 142.17 USD ₹3.44T 41.66B USD 42.13 ₹277.82 3.36 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,660.00 141.07 USD
<0.01
₹3.43T 41.5B USD ₹99.52K 1.2K USD ₹11,634.00 140.75 USD ₹11,750.00 142.16 USD ₹3.43T 41.5B USD 42.18 ₹276.37 3.34 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,206.00 38.79 USD
-0.23
₹2.18T 26.31B USD ₹8.53K 103.2 USD ₹3,177.65 38.44 USD ₹3,224.50 39.01 USD ₹2.18T 26.31B USD 50.30 ₹63.73 0.77 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹437.95 5.3 USD
-0.73
₹1.08T 13.1B USD ₹51.12K 618.47 USD ₹435.80 5.27 USD ₹444.85 5.38 USD ₹1.08T 13.1B USD 29.23 ₹14.98 0.18 USD
in Shree Cement Limited SHREECEM.BO IN ₹26,754.55 323.69 USD
+0.57
₹965.32B 11.68B USD ₹186.00 2.25 USD ₹26,560.00 321.33 USD ₹26,786.20 324.07 USD ₹965.32B 11.68B USD 56.19 ₹476.14 5.76 USD
in Shree Cement Limited SHREECEM.NS IN ₹26,735.00 323.45 USD
+0.39
₹964.62B 11.67B USD ₹6.69K 80.88 USD ₹26,570.00 321.45 USD ₹26,850.00 324.84 USD ₹964.62B 11.67B USD 55.18 ₹484.45 5.86 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,398.30 65.31 USD
-1.24
₹417.12B 5.05B USD ₹51.09K 618.15 USD ₹5,375.20 65.03 USD ₹5,466.00 66.13 USD ₹417.12B 5.05B USD 41.95 ₹128.66 1.56 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,392.00 65.23 USD
-1.43
₹416.63B 5.04B USD ₹38.48K 465.54 USD ₹5,375.00 65.03 USD ₹5,520.00 66.78 USD ₹416.63B 5.04B USD 41.93 ₹128.59 1.56 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,790.20 21.66 USD
+1.06
₹335.78B 4.06B USD ₹3.73K 45.18 USD ₹1,763.55 21.34 USD ₹1,794.05 21.71 USD ₹335.78B 4.06B USD 29.47 ₹60.73 0.73 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,788.60 21.64 USD
+0.9
₹335.77B 4.06B USD ₹197.68K 2.39K USD ₹1,760.90 21.3 USD ₹1,794.00 21.7 USD ₹335.77B 4.06B USD 29.45 ₹60.72 0.73 USD
in ACC Limited ACC.BO IN ₹1,388.55 16.8 USD
-0.58
₹260.75B 3.15B USD ₹3.10K 37.44 USD ₹1,383.70 16.74 USD ₹1,409.25 17.05 USD ₹260.75B 3.15B USD 9.86 ₹140.74 1.7 USD
in ACC Limited ACC.NS IN ₹1,385.10 16.76 USD
-0.86
₹260.10B 3.15B USD ₹78.91K 954.62 USD ₹1,382.30 16.72 USD ₹1,404.80 17 USD ₹260.10B 3.15B USD 12.17 ₹113.72 1.38 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹941.45 11.39 USD
+0.34
₹222.46B 2.69B USD ₹7.06K 85.39 USD ₹929.75 11.25 USD ₹955.00 11.55 USD ₹222.46B 2.69B USD 31.80 ₹29.60 0.36 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹936.90 11.33 USD
-0.17
₹221.38B 2.68B USD ₹66.34K 802.65 USD ₹928.80 11.24 USD ₹949.60 11.49 USD ₹221.38B 2.68B USD 31.69 ₹29.56 0.36 USD
in The India Cements Limited INDIACEM.BO IN ₹381.65 4.62 USD
+0.24
₹177.41B 2.15B USD ₹3.16K 38.25 USD ₹377.60 4.57 USD ₹382.70 4.63 USD ₹177.41B 2.15B USD 0 -₹2.16 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹315.95 3.82 USD
-0.49
₹112.84B 1.37B USD ₹3.35K 40.48 USD ₹314.15 3.8 USD ₹319.10 3.86 USD ₹112.84B 1.37B USD 31.34 ₹10.08 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹205.70 2.49 USD
-0.94
₹83.14B 1.01B USD ₹13.03K 157.67 USD ₹205.00 2.48 USD ₹207.10 2.51 USD ₹83.14B 1.01B USD 21.14 ₹9.73 0.12 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹205.39 2.48 USD
-1.07
₹83.01B 1B USD ₹221.42K 2.68K USD ₹205.00 2.48 USD ₹207.62 2.51 USD ₹83.01B 1B USD 21.10 ₹9.73 0.12 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹970.00 11.74 USD
-0.68
₹74.70B 903.69M USD ₹2.66K 32.15 USD ₹957.00 11.58 USD ₹978.60 11.84 USD ₹74.70B 903.69M USD 14.38 ₹67.42 0.82 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹969.90 11.73 USD
-0.64
₹74.69B 903.59M USD ₹47.03K 568.97 USD ₹956.00 11.57 USD ₹983.95 11.9 USD ₹74.69B 903.59M USD 13.38 ₹72.44 0.88 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹574.65 6.95 USD
-0.67
₹71.36B 863.37M USD ₹3.66K 44.33 USD ₹573.10 6.93 USD ₹580.70 7.03 USD ₹71.36B 863.37M USD 15.37 ₹37.38 0.45 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹573.05 6.93 USD
-1.08
₹71.14B 860.69M USD ₹63.42K 767.32 USD ₹572.65 6.93 USD ₹581.90 7.04 USD ₹71.14B 860.69M USD 17.26 ₹33.20 0.4 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹160.00 1.94 USD
-0.9
₹36.26B 438.7M USD ₹8.88K 107.45 USD ₹158.60 1.92 USD ₹162.55 1.97 USD ₹36.26B 438.7M USD 28.21 ₹5.67 0.07 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹159.98 1.94 USD
-0.96
₹36.26B 438.64M USD ₹67.46K 816.2 USD ₹159.00 1.92 USD ₹162.50 1.97 USD ₹36.26B 438.64M USD 27.06 ₹5.91 0.07 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹138.90 1.68 USD
-1.31
₹28.54B 345.27M USD ₹19.63K 237.5 USD ₹138.90 1.68 USD ₹142.40 1.72 USD ₹28.54B 345.27M USD 8.44 ₹16.44 0.2 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹138.78 1.68 USD
-1.47
₹28.51B 344.97M USD ₹161.58K 1.95K USD ₹138.53 1.68 USD ₹141.98 1.72 USD ₹28.51B 344.97M USD 8.52 ₹16.27 0.2 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹928.35 11.23 USD
-2.05
₹25.53B 308.84M USD ₹35.07K 424.29 USD ₹923.00 11.17 USD ₹960.00 11.61 USD ₹25.53B 308.84M USD 19.80 ₹46.88 0.57 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹923.95 11.18 USD
-2.87
₹25.41B 307.37M USD ₹931.00 11.26 USD ₹923.10 11.17 USD ₹963.00 11.65 USD ₹25.41B 307.37M USD 32.93 ₹28.05 0.34 USD
in Sagar Cements Limited SAGCEM.BO IN ₹175.20 2.12 USD
-0.45
₹22.90B 277.05M USD ₹1.96K 23.72 USD ₹174.05 2.11 USD ₹177.55 2.15 USD ₹22.90B 277.05M USD 0 -₹12.77 -0.1 USD
in Sagar Cements Limited SAGCEM.NS IN ₹174.53 2.11 USD
-1.18
₹22.81B 275.99M USD ₹25.89K 313.17 USD ₹173.02 2.09 USD ₹177.88 2.15 USD ₹22.81B 275.99M USD 0 -₹0.05 -0.0006 USD
in The KCP Limited KCP.NS IN ₹168.24 2.04 USD
-0.14
₹21.69B 262.41M USD ₹95.24K 1.15K USD ₹167.00 2.02 USD ₹172.65 2.09 USD ₹21.69B 262.41M USD 11.00 ₹15.29 0.18 USD
The KCP Limited The KCP Limited KCP.BO IN ₹168.05 2.03 USD
-0.44
₹21.67B 262.11M USD ₹7.21K 87.27 USD ₹167.00 2.02 USD ₹172.90 2.09 USD ₹21.67B 262.11M USD 10.99 ₹15.29 0.18 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹225.90 2.73 USD
-5.28
₹16.28B 196.99M USD ₹12.24K 148.05 USD ₹225.90 2.73 USD ₹236.15 2.86 USD ₹16.28B 196.99M USD 46.86 ₹4.82 0.06 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹225.03 2.72 USD
-5.35
₹16.22B 196.23M USD ₹111.13K 1.34K USD ₹223.51 2.7 USD ₹236.97 2.87 USD ₹16.22B 196.23M USD 43.61 ₹5.16 0.06 USD
in Shree Digvijay Cement Company Limited SHREDIGCEM.NS IN ₹75.60 0.91 USD
-0.43
₹11.18B 135.25M USD ₹34.73K 420.15 USD ₹74.60 0.9 USD ₹76.49 0.93 USD ₹11.18B 135.25M USD 44.73 ₹1.69 0.02 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹75.43 0.91 USD
-0.8
₹11.15B 134.94M USD ₹1.62K 19.6 USD ₹74.88 0.91 USD ₹76.37 0.92 USD ₹11.15B 134.94M USD 44.63 ₹1.69 0.02 USD
in NCL Industries Limited NCLIND.NS IN ₹182.07 2.2 USD
-1.7
₹8.24B 99.64M USD ₹28.49K 344.67 USD ₹180.21 2.18 USD ₹187.65 2.27 USD ₹8.24B 99.64M USD 6.52 ₹27.90 0.34 USD
in NCL Industries Limited NCLIND.BO IN ₹181.65 2.2 USD
-1.65
₹8.22B 99.41M USD ₹3.06K 36.98 USD ₹181.00 2.19 USD ₹185.05 2.24 USD ₹8.22B 99.41M USD 16.58 ₹10.95 0.13 USD
in Deccan Cements Limited DECCANCE.BO IN ₹566.00 6.85 USD
-0.87
₹7.93B 95.92M USD ₹75.00 0.91 USD ₹566.00 6.85 USD ₹580.00 7.02 USD ₹7.93B 95.92M USD 23.87 ₹23.71 0.29 USD
in Deccan Cements Limited DECCANCE.NS IN ₹566.00 6.85 USD
-0.72
₹7.93B 95.92M USD ₹2.42K 29.31 USD ₹565.00 6.84 USD ₹576.00 6.97 USD ₹7.93B 95.92M USD 27.74 ₹20.40 0.25 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹56.15 0.68 USD
-1.4
₹6.25B 75.6M USD ₹698.00 8.44 USD ₹56.06 0.68 USD ₹56.91 0.69 USD ₹6.25B 75.6M USD 43.19 ₹1.30 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹16.93 0.2 USD
-1.97
₹4.99B 60.42M USD ₹50.52K 611.16 USD ₹16.50 0.2 USD ₹17.49 0.21 USD ₹4.99B 60.42M USD 0 -₹4.26 -0.05 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹107.05 1.3 USD
+2.05
₹3.14B 38.04M USD ₹33.00 0.4 USD ₹104.50 1.26 USD ₹107.10 1.3 USD ₹3.14B 38.04M USD 0 -₹9.80 -0.1 USD
in Anjani Portland Cement Limited APCL.NS IN ₹105.05 1.27 USD
-0.53
₹3.09B 37.33M USD ₹718.00 8.69 USD ₹105.00 1.27 USD ₹108.00 1.31 USD ₹3.09B 37.33M USD 0 -₹9.80 -0.1 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹366.95 4.44 USD
+3.85
₹2.94B 35.52M USD ₹162.00 1.96 USD ₹335.70 4.06 USD ₹370.00 4.48 USD ₹2.94B 35.52M USD 38.30 ₹9.58 0.12 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹119.25 1.44 USD
-8.87
₹2.09B 25.27M USD ₹7.13K 86.27 USD ₹118.00 1.43 USD ₹130.85 1.58 USD ₹2.09B 25.27M USD 0 -₹3.73 -0.04 USD
in Aviva Industries Limited AVIVA.BO IN ₹62.00 0.75 USD
0
₹2.01B 24.38M USD ₹3.49K 42.21 USD ₹60.27 0.73 USD ₹62.00 0.75 USD ₹2.01B 24.38M USD 80.51 ₹0.77 0.009 USD
in Barak Valley Cements Limited BVCL.BO IN ₹44.53 0.54 USD
-0.85
₹986.78M 11.94M USD ₹9.60K 116.19 USD ₹43.30 0.52 USD ₹44.92 0.54 USD ₹986.78M 11.94M USD 342.53 ₹0.13 0.001 USD
in Barak Valley Cements Limited BVCL.NS IN ₹44.00 0.53 USD
-0.92
₹975.04M 11.8M USD ₹28.07K 339.62 USD ₹43.12 0.52 USD ₹45.30 0.55 USD ₹975.04M 11.8M USD 338.46 ₹0.13 0.001 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹120.00 1.45 USD
+1.69
₹932.86M 11.29M USD ₹2.00 0.02 USD ₹120.00 1.45 USD ₹120.00 1.45 USD ₹932.86M 11.29M USD 0 -₹34.95 -0.4 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS IN ₹118.50 1.43 USD
+0.17
₹921.20M 11.15M USD ₹498.00 6.02 USD ₹116.50 1.41 USD ₹122.18 1.48 USD ₹921.20M 11.15M USD 0 -₹30.95 -0.3 USD
in Pacific Industries Limited PACIFICI.BO IN ₹130.65 1.58 USD
-1.02
₹900.52M 10.89M USD ₹502.00 6.07 USD ₹130.50 1.58 USD ₹133.00 1.61 USD ₹900.52M 10.89M USD 45.20 ₹2.89 0.03 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹40.85 0.49 USD
-4.87
₹831.77M 10.06M USD ₹1.26K 15.2 USD ₹38.71 0.47 USD ₹41.99 0.51 USD ₹831.77M 10.06M USD 0 -₹2.38 -0.02 USD
in Burnpur Cement Limited BURNPUR.NS IN ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹37.51 0.45 USD
-7.36
₹300.71M 3.64M USD ₹198.00 2.4 USD ₹37.10 0.45 USD ₹40.00 0.48 USD ₹300.71M 3.64M USD 0 -₹28.71 -0.3 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹41.06 0.5 USD
-1.98
₹207.09M 2.51M USD ₹11.00 0.13 USD ₹41.06 0.5 USD ₹41.06 0.5 USD ₹207.09M 2.51M USD 91.24 ₹0.45 0.005 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹11.12 0.13 USD
+1.28
₹206.83M 2.5M USD ₹2.42K 29.25 USD ₹10.60 0.13 USD ₹11.24 0.14 USD ₹206.83M 2.5M USD 111.20 ₹0.10 0.001 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹19.17 0.23 USD
-9.96
₹192.82M 2.33M USD ₹25.26K 305.6 USD ₹19.17 0.23 USD ₹21.39 0.26 USD ₹192.82M 2.33M USD 0 -₹0.13 -0.001 USD
in Kotia Enterprises Limited KEL.BO IN ₹26.77 0.32 USD
0
₹187.94M 2.27M USD ₹4.00 0.05 USD ₹26.77 0.32 USD ₹26.77 0.32 USD ₹187.94M 2.27M USD 0 -₹3.56 -0.04 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹12.83 0.16 USD
0
₹169.55M 2.05M USD ₹10.00K 120.98 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹169.55M 2.05M USD 1283.00 ₹0.01 0.0001 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹26.91 0.33 USD
-4.57
₹142.65M 1.73M USD ₹693.00 8.38 USD ₹26.91 0.33 USD ₹28.20 0.34 USD ₹142.65M 1.73M USD 0 -₹2.09 -0.02 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹24.00 0.29 USD
-4
₹129.12M 1.56M USD ₹1.58K 19.05 USD ₹23.75 0.29 USD ₹25.99 0.31 USD ₹129.12M 1.56M USD 25.80 ₹0.93 0.01 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹16.20 0.2 USD
0
₹76.35M 923.74K USD ₹1.21K 14.63 USD ₹16.20 0.2 USD ₹16.20 0.2 USD ₹76.35M 923.74K USD 70.43 ₹0.23 0.002 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.00 0.27 USD
0
₹68.87M 833.25K USD ₹4.00 0.05 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹68.87M 833.25K USD 244.44 ₹0.09 0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency