国家/地区：印度，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (60)
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (71)
- 希腊 (2)
- 香港 (19)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (19)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
建筑材料 (60)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,570 31.09 USD |
+0.61
|
$1.74T 21.09B USD | $212.72K 2.57K USD | $2,536.1 30.68 USD | $2,572 31.12 USD | $1.74T 21.09B USD | 46.36 | $55.43 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $554.2 6.7 USD |
+0.74
|
$1.37T 16.58B USD | $423.34K 5.12K USD | $549.3 6.65 USD | $555.05 6.72 USD | $1.37T 16.58B USD | 32.71 | $16.94 0.2 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,001.3 12.11 USD |
-0.4
|
$236.6B 2.86B USD | $95.37K 1.15K USD | $994.5 12.03 USD | $1,008.95 12.21 USD | $236.6B 2.86B USD | 86.61 | $11.56 0.14 USD | |
| The India Cements Limited INDIACEM.NS | $341.65 4.13 USD |
+2
|
$107.76B 1.3B USD | $156.69K 1.9K USD | $334.45 4.05 USD | $342.9 4.15 USD | $107.76B 1.3B USD | 2.25 | $151.43 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $351 4.25 USD |
+0.36
|
$72.12B 872.49M USD | $561.87K 6.8K USD | $349.85 4.23 USD | $353.5 4.28 USD | $72.12B 872.49M USD | 79.05 | $4.44 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.31 0.37 USD |
+0.43
|
$17.1B 206.84M USD | $70.66K 854.81 USD | $30.19 0.37 USD | $30.57 0.37 USD | $17.1B 206.84M USD | 168.38 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.7 0.75 USD |
+0.97
|
$16B 193.56M USD | $27.06K 327.43 USD | $61.06 0.74 USD | $61.89 0.75 USD | $16B 193.56M USD | 0 | -$19.28 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.36 0.08 USD |
+1.92
|
$1.98B 23.9M USD | $180.78K 2.19K USD | $6.36 0.08 USD | $6.36 0.08 USD | $1.98B 23.9M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.3 0.08 USD |
+1.94
|
$1.96B 23.68M USD | $156 1.89 USD | $6.3 0.08 USD | $6.3 0.08 USD | $1.96B 23.68M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,212 135.65 USD |
+0.47
|
$3.3T 39.9B USD | $1.8K 21.76 USD | $11,125 134.59 USD | $11,223.95 135.79 USD | $3.3T 39.9B USD | 54.60 | $205.33 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,190 135.38 USD |
+0.28
|
$3.29T 39.82B USD | $32.37K 391.65 USD | $11,120 134.53 USD | $11,209 135.61 USD | $3.29T 39.82B USD | 54.49 | $205.33 2.48 USD | |
| Grasim Industries Limited GRASIM.BO | $2,569.2 31.08 USD |
+0.61
|
$1.74T 21.09B USD | $2.58K 31.26 USD | $2,538 30.71 USD | $2,571 31.1 USD | $1.74T 21.09B USD | 46.36 | $55.41 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $553.95 6.7 USD |
+0.7
|
$1.37T 16.58B USD | $15.35K 185.75 USD | $550 6.65 USD | $554.9 6.71 USD | $1.37T 16.58B USD | 32.70 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.NS | $29,700 359.32 USD |
+0.63
|
$1.07T 12.96B USD | $10.97K 132.76 USD | $29,515 357.08 USD | $29,840 361.01 USD | $1.07T 12.96B USD | 95.83 | $309.91 3.75 USD | |
| Shree Cement Limited SHREECEM.BO | $29,699.45 359.31 USD |
+0.59
|
$1.07T 12.96B USD | $184 2.23 USD | $29,485.45 356.72 USD | $29,802.15 360.56 USD | $1.07T 12.96B USD | 95.79 | $310.03 3.75 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,805.65 70.24 USD |
+1.57
|
$448.59B 5.43B USD | $1.42K 17.2 USD | $5,728.85 69.31 USD | $5,858 70.87 USD | $448.59B 5.43B USD | 52.08 | $111.46 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,791.5 70.07 USD |
+1.34
|
$447.5B 5.41B USD | $56.96K 689.11 USD | $5,722.5 69.23 USD | $5,859.5 70.89 USD | $447.5B 5.41B USD | 51.96 | $111.44 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,098.55 25.39 USD |
+0.43
|
$393.61B 4.76B USD | $3.04K 36.79 USD | $2,088.1 25.26 USD | $2,105.35 25.47 USD | $393.61B 4.76B USD | 57.71 | $36.36 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,095.7 25.35 USD |
+0.31
|
$393.08B 4.76B USD | $35.41K 428.35 USD | $2,088 25.26 USD | $2,107.4 25.5 USD | $393.08B 4.76B USD | 57.65 | $36.35 0.44 USD | |
| ACC Limited ACC.NS | $1,898.5 22.97 USD |
+0.72
|
$356.51B 4.31B USD | $77.14K 933.28 USD | $1,884.9 22.8 USD | $1,903.8 23.03 USD | $356.51B 4.31B USD | 14.87 | $127.61 1.54 USD | |
| ACC Limited ACC.BO | $1,897.65 22.96 USD |
+0.72
|
$356.35B 4.31B USD | $1.71K 20.65 USD | $1,888.85 22.85 USD | $1,904.3 23.04 USD | $356.35B 4.31B USD | 14.87 | $127.55 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $997.8 12.07 USD |
-0.81
|
$235.77B 2.85B USD | $3K 36.25 USD | $996.1 12.05 USD | $1,008.7 12.2 USD | $235.77B 2.85B USD | 86.24 | $11.57 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $359.75 4.35 USD |
+0.17
|
$128.49B 1.55B USD | $120.35K 1.46K USD | $358.85 4.34 USD | $366.5 4.43 USD | $128.49B 1.55B USD | 589.75 | $0.61 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $359.25 4.35 USD |
+0.17
|
$128.31B 1.55B USD | $2.75K 33.21 USD | $358.85 4.34 USD | $365.95 4.43 USD | $128.31B 1.55B USD | 588.93 | $0.61 0.007 USD | |
| The India Cements Limited INDIACEM.BO | $339.85 4.11 USD |
+1.37
|
$107.09B 1.3B USD | $18.81K 227.57 USD | $335 4.05 USD | $342.7 4.15 USD | $107.09B 1.3B USD | 2.24 | $151.43 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,380.1 16.7 USD |
+0.97
|
$106.28B 1.29B USD | $20.56K 248.78 USD | $1,359 16.44 USD | $1,384.2 16.75 USD | $106.28B 1.29B USD | 35.93 | $38.41 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,380.1 16.7 USD |
+0.97
|
$106.28B 1.29B USD | $7.54K 91.22 USD | $1,359.5 16.45 USD | $1,380.1 16.7 USD | $106.28B 1.29B USD | 35.93 | $38.41 0.46 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $813.95 9.85 USD |
+1.1
|
$95.82B 1.16B USD | $33.75K 408.33 USD | $803.15 9.72 USD | $816 9.87 USD | $95.82B 1.16B USD | 31.99 | $25.44 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $812.95 9.84 USD |
+0.99
|
$95.71B 1.16B USD | $1.34K 16.19 USD | $804.5 9.73 USD | $815.15 9.86 USD | $95.71B 1.16B USD | 31.95 | $25.44 0.31 USD | |
| Star Cement Limited STARCEMENT.NS | $218.49 2.64 USD |
+0.86
|
$88.48B 1.07B USD | $32K 387.09 USD | $216.5 2.62 USD | $218.5 2.64 USD | $88.48B 1.07B USD | 52.27 | $4.18 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $217.4 2.63 USD |
+0.44
|
$88.11B 1.07B USD | $1.55K 18.7 USD | $217 2.63 USD | $218 2.64 USD | $88.11B 1.07B USD | 52.00 | $4.18 0.05 USD | |
| Orient Cement Limited ORIENTCEM.BO | $350.75 4.24 USD |
+0.21
|
$72.07B 871.87M USD | $8.92K 107.87 USD | $349.65 4.23 USD | $354.4 4.29 USD | $72.07B 871.87M USD | 78.99 | $4.44 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $138.33 1.67 USD |
+0.47
|
$69.63B 842.4M USD | $58.47K 707.33 USD | $136.79 1.65 USD | $139.5 1.69 USD | $69.63B 842.4M USD | 87.55 | $1.58 0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $138.25 1.67 USD |
+0.25
|
$69.59B 841.91M USD | $6.02K 72.83 USD | $137 1.66 USD | $139.35 1.69 USD | $69.59B 841.91M USD | 86.94 | $1.59 0.02 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $194.79 2.36 USD |
+0.55
|
$44.14B 534.04M USD | $26.97K 326.24 USD | $193.1 2.34 USD | $195.5 2.37 USD | $44.14B 534.04M USD | 41.35 | $4.71 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $194.1 2.35 USD |
+0.34
|
$43.99B 532.15M USD | $864 10.45 USD | $193 2.33 USD | $195.45 2.36 USD | $43.99B 532.15M USD | 41.29 | $4.7 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $229.4 2.78 USD |
+1.42
|
$30.09B 363.98M USD | $9.17K 110.98 USD | $226.2 2.74 USD | $229.79 2.78 USD | $30.09B 363.98M USD | 0 | -$16.57 -0.2 USD | |
| Sagar Cements Limited SAGCEM.BO | $228.5 2.76 USD |
+0.99
|
$29.96B 362.46M USD | $1.3K 15.76 USD | $226 2.73 USD | $229.55 2.78 USD | $29.96B 362.46M USD | 0 | -$16.57 -0.2 USD | |
| The KCP Limited KCP.NS | $206.82 2.5 USD |
+0.85
|
$26.75B 323.64M USD | $115.59K 1.4K USD | $203.8 2.47 USD | $210.59 2.55 USD | $26.75B 323.64M USD | 18.14 | $11.4 0.14 USD | |
| The KCP Limited KCP.BO | $206.8 2.5 USD |
+0.75
|
$26.73B 323.34M USD | $4.87K 58.89 USD | $203.9 2.47 USD | $208.6 2.52 USD | $26.73B 323.34M USD | 18.12 | $11.41 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $801.55 9.7 USD |
+0.21
|
$22.04B 266.65M USD | $4.93K 59.66 USD | $793.65 9.6 USD | $802 9.7 USD | $22.04B 266.65M USD | 48.87 | $16.4 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $800.05 9.68 USD |
+0.14
|
$22B 266.15M USD | $64 0.77 USD | $798.65 9.66 USD | $801.65 9.7 USD | $22B 266.15M USD | 48.84 | $16.38 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $533 6.45 USD |
+1.31
|
$19.21B 232.4M USD | $1.23K 14.82 USD | $527.45 6.38 USD | $540 6.53 USD | $19.21B 232.4M USD | 44.63 | $11.94 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $529 6.4 USD |
+0.69
|
$19.06B 230.65M USD | $2.25K 27.27 USD | $523.05 6.33 USD | $530 6.41 USD | $19.06B 230.65M USD | 44.34 | $11.93 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.43 0.37 USD |
+0.33
|
$17.08B 206.64M USD | $25.42K 307.58 USD | $30.2 0.37 USD | $30.74 0.37 USD | $17.08B 206.64M USD | 169.05 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $61.62 0.75 USD |
+0.9
|
$15.99B 193.43M USD | $1.56K 18.87 USD | $61.12 0.74 USD | $61.99 0.75 USD | $15.99B 193.43M USD | 0 | -$19.28 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.19 0.95 USD |
+0.17
|
$11.82B 143.05M USD | $8.47K 102.47 USD | $77.58 0.94 USD | $79.12 0.96 USD | $11.82B 143.05M USD | 45.72 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.12 0.95 USD |
+0.13
|
$11.82B 143M USD | $54.97K 665.09 USD | $77.58 0.94 USD | $78.8 0.95 USD | $11.82B 143M USD | 45.68 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $719.3 8.7 USD |
+0.55
|
$10.08B 121.9M USD | $347 4.2 USD | $719 8.7 USD | $749.95 9.07 USD | $10.08B 121.9M USD | 133.94 | $5.37 0.06 USD | |
| Deccan Cements Limited DECCANCE.NS | $718.35 8.69 USD |
+0.58
|
$10.06B 121.74M USD | $1.1K 13.28 USD | $717.7 8.68 USD | $725.95 8.78 USD | $10.06B 121.74M USD | 134.02 | $5.36 0.06 USD | |
| NCL Industries Limited NCLIND.BO | $214.65 2.6 USD |
+2.12
|
$9.84B 119.06M USD | $668 8.08 USD | $210.6 2.55 USD | $215.5 2.61 USD | $9.84B 119.06M USD | 38.81 | $5.53 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $214.43 2.59 USD |
+1.97
|
$9.83B 118.89M USD | $44.45K 537.76 USD | $210.72 2.55 USD | $215.85 2.61 USD | $9.83B 118.89M USD | 38.91 | $5.51 0.07 USD | |
| Anjani Portland Cement Limited APCL.NS | $137.69 1.67 USD |
+0.41
|
$4.04B 48.93M USD | $11.98K 144.89 USD | $136.7 1.65 USD | $141 1.71 USD | $4.04B 48.93M USD | 0 | -$27.51 -0.3 USD | |
| Anjani Portland Cement Limited APCL.BO | $136 1.65 USD |
0
|
$3.99B 48.33M USD | $233 2.82 USD | $136 1.65 USD | $139.2 1.68 USD | $3.99B 48.33M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $157 1.9 USD |
0
|
$1.22B 14.77M USD | $2.09K 25.3 USD | $154 1.86 USD | $160.7 1.94 USD | $1.22B 14.77M USD | 0 | -$17.1 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $154.85 1.87 USD |
-0.74
|
$1.2B 14.56M USD | $969 11.72 USD | $154.45 1.87 USD | $157.35 1.9 USD | $1.2B 14.56M USD | 0 | -$17.1 -0.2 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.55 0.45 USD |
+1.04
|
$839.94M 10.16M USD | $8.43K 101.98 USD | $37.22 0.45 USD | $37.81 0.46 USD | $839.94M 10.16M USD | 16.11 | $2.33 0.03 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.71 0.46 USD |
-0.74
|
$835.65M 10.11M USD | $306 3.7 USD | $37.71 0.46 USD | $38 0.46 USD | $835.65M 10.11M USD | 16.18 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}