$2.23T
总市值
$71.22B
总容积
BTC 55.96%     ETH 9.40%
比特币主导

国家/地区:印度,板块:原材料,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Grasim Industries Limited GRASIM.NS IN ₹3,134.80 37.93 USD
-1.76
₹2.13T 25.72B USD ₹477.89K 5.78K USD ₹3,121.40 37.76 USD ₹3,188.80 38.58 USD ₹2.13T 25.72B USD 42.90 ₹73.07 0.88 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹421.10 5.09 USD
-3.4
₹1.05T 12.66B USD ₹1.66M 20.07K USD ₹419.00 5.07 USD ₹435.70 5.27 USD ₹1.05T 12.66B USD 22.10 ₹19.05 0.23 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹371.45 4.49 USD
-2.38
₹172.67B 2.09B USD ₹121.47K 1.47K USD ₹367.40 4.44 USD ₹382.50 4.63 USD ₹172.67B 2.09B USD 0 -₹2.17 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹309.75 3.75 USD
-1.78
₹110.63B 1.34B USD ₹177.54K 2.15K USD ₹308.00 3.73 USD ₹318.85 3.86 USD ₹110.63B 1.34B USD 30.79 ₹10.06 0.12 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹111.01 1.34 USD
-3.6
₹55.88B 676.03M USD ₹190.48K 2.3K USD ₹110.30 1.33 USD ₹115.65 1.4 USD ₹55.88B 676.03M USD 76.55 ₹1.45 0.02 USD
in Kesoram Industries Limited KESORAMIND.BO IN ₹10.38 0.13 USD
-1.98
₹3.22B 39.01M USD ₹6.05K 73.13 USD ₹10.38 0.13 USD ₹10.38 0.13 USD ₹3.22B 39.01M USD 0 -₹4.56 -0.05 USD
Kesoram Industries Limited Kesoram Industries Limited KESORAMIND.NS IN ₹10.36 0.13 USD
-1.99
₹3.22B 38.94M USD ₹181.33K 2.19K USD ₹10.36 0.13 USD ₹10.36 0.13 USD ₹3.22B 38.94M USD 0 -₹2.84 -0.03 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,359.00 137.42 USD
-2.54
₹3.34T 40.43B USD ₹10.40K 125.8 USD ₹11,287.15 136.56 USD ₹11,612.10 140.49 USD ₹3.34T 40.43B USD 40.95 ₹277.38 3.36 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,353.00 137.35 USD
-2.54
₹3.34T 40.4B USD ₹213.76K 2.59K USD ₹11,288.00 136.57 USD ₹11,600.00 140.34 USD ₹3.34T 40.4B USD 40.94 ₹277.25 3.35 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,134.10 37.92 USD
-1.68
₹2.13T 25.72B USD ₹5.31K 64.22 USD ₹3,124.00 37.8 USD ₹3,188.30 38.57 USD ₹2.13T 25.72B USD 49.17 ₹63.73 0.77 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹420.95 5.09 USD
-3.47
₹1.04T 12.59B USD ₹142.65K 1.73K USD ₹419.30 5.07 USD ₹435.65 5.27 USD ₹1.04T 12.59B USD 28.10 ₹14.98 0.18 USD
in Shree Cement Limited SHREECEM.BO IN ₹25,912.05 313.49 USD
-2.87
₹934.93B 11.31B USD ₹331.00 4 USD ₹25,825.00 312.44 USD ₹26,742.00 323.53 USD ₹934.93B 11.31B USD 54.42 ₹476.14 5.76 USD
in Shree Cement Limited SHREECEM.NS IN ₹25,910.00 313.47 USD
-3
₹934.85B 11.31B USD ₹15.87K 192.02 USD ₹25,805.00 312.2 USD ₹26,775.00 323.93 USD ₹934.85B 11.31B USD 53.59 ₹483.45 5.85 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,332.00 64.51 USD
-1.17
₹411.99B 4.98B USD ₹241.42K 2.92K USD ₹5,230.00 63.27 USD ₹5,430.00 65.69 USD ₹411.99B 4.98B USD 41.52 ₹128.40 1.55 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,328.60 64.47 USD
-1.26
₹411.73B 4.98B USD ₹353.12K 4.27K USD ₹5,234.95 63.33 USD ₹5,427.95 65.67 USD ₹411.73B 4.98B USD 41.48 ₹128.44 1.55 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,718.40 20.79 USD
-3.94
₹322.59B 3.9B USD ₹356.87K 4.32K USD ₹1,712.80 20.72 USD ₹1,786.00 21.61 USD ₹322.59B 3.9B USD 28.25 ₹60.82 0.74 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,719.35 20.8 USD
-3.86
₹322.49B 3.9B USD ₹4.47K 54.13 USD ₹1,713.20 20.73 USD ₹1,782.40 21.56 USD ₹322.49B 3.9B USD 28.27 ₹60.81 0.74 USD
in ACC Limited ACC.BO IN ₹1,336.35 16.17 USD
-3.56
₹250.95B 3.04B USD ₹12.85K 155.51 USD ₹1,332.00 16.11 USD ₹1,378.00 16.67 USD ₹250.95B 3.04B USD 9.49 ₹140.74 1.7 USD
in ACC Limited ACC.NS IN ₹1,335.10 16.15 USD
-3.56
₹250.71B 3.03B USD ₹136.18K 1.65K USD ₹1,332.00 16.11 USD ₹1,380.00 16.7 USD ₹250.71B 3.03B USD 11.76 ₹113.52 1.37 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹910.00 11.01 USD
-2.82
₹215.03B 2.6B USD ₹9.03K 109.26 USD ₹904.70 10.95 USD ₹934.05 11.3 USD ₹215.03B 2.6B USD 30.75 ₹29.59 0.36 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹908.60 10.99 USD
-3.03
₹214.70B 2.6B USD ₹96.76K 1.17K USD ₹904.05 10.94 USD ₹939.50 11.37 USD ₹214.70B 2.6B USD 30.78 ₹29.51 0.36 USD
in The India Cements Limited INDIACEM.BO IN ₹371.55 4.5 USD
-2.31
₹172.71B 2.09B USD ₹8.01K 96.85 USD ₹368.30 4.46 USD ₹382.00 4.62 USD ₹172.71B 2.09B USD 0 -₹2.17 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹309.45 3.74 USD
-1.82
₹110.52B 1.34B USD ₹7.33K 88.69 USD ₹308.40 3.73 USD ₹317.95 3.85 USD ₹110.52B 1.34B USD 30.79 ₹10.05 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹202.55 2.45 USD
-1.39
₹81.87B 990.45M USD ₹12.79K 154.75 USD ₹202.10 2.45 USD ₹205.95 2.49 USD ₹81.87B 990.45M USD 20.79 ₹9.74 0.12 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹202.41 2.45 USD
-1.4
₹81.81B 989.77M USD ₹190.17K 2.3K USD ₹201.71 2.44 USD ₹206.08 2.49 USD ₹81.81B 989.77M USD 20.80 ₹9.73 0.12 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹937.10 11.34 USD
-3.19
₹72.16B 873.04M USD ₹1.49K 18.07 USD ₹933.35 11.29 USD ₹962.40 11.64 USD ₹72.16B 873.04M USD 13.89 ₹67.42 0.82 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹936.40 11.33 USD
-3.27
₹72.11B 872.38M USD ₹45.01K 544.51 USD ₹933.40 11.29 USD ₹968.05 11.71 USD ₹72.11B 872.38M USD 12.93 ₹72.41 0.88 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹568.25 6.87 USD
-0.71
₹70.57B 853.75M USD ₹6.42K 77.67 USD ₹562.40 6.8 USD ₹575.35 6.96 USD ₹70.57B 853.75M USD 15.20 ₹37.38 0.45 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹567.00 6.86 USD
-1.09
₹70.39B 851.6M USD ₹90.39K 1.09K USD ₹562.55 6.81 USD ₹575.60 6.96 USD ₹70.39B 851.6M USD 17.08 ₹33.19 0.4 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹159.02 1.92 USD
-0.52
₹36.04B 436.01M USD ₹198.11K 2.4K USD ₹157.11 1.9 USD ₹160.70 1.94 USD ₹36.04B 436.01M USD 26.90 ₹5.91 0.07 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹158.90 1.92 USD
-0.66
₹36.01B 435.68M USD ₹17.71K 214.26 USD ₹157.90 1.91 USD ₹160.90 1.95 USD ₹36.01B 435.68M USD 28.02 ₹5.67 0.07 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹134.10 1.62 USD
-3.2
₹27.55B 333.34M USD ₹244.00K 2.95K USD ₹133.61 1.62 USD ₹137.90 1.67 USD ₹27.55B 333.34M USD 8.15 ₹16.44 0.2 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹133.85 1.62 USD
-3.39
₹27.50B 332.71M USD ₹28.06K 339.5 USD ₹133.55 1.62 USD ₹138.85 1.68 USD ₹27.50B 332.71M USD 8.13 ₹16.45 0.2 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹923.45 11.17 USD
-0.24
₹25.39B 307.21M USD ₹84.11K 1.02K USD ₹918.00 11.11 USD ₹949.85 11.49 USD ₹25.39B 307.21M USD 19.67 ₹46.93 0.57 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹923.05 11.17 USD
-0.23
₹25.38B 307.07M USD ₹5.34K 64.61 USD ₹914.90 11.07 USD ₹950.55 11.5 USD ₹25.38B 307.07M USD 32.90 ₹28.05 0.34 USD
in Sagar Cements Limited SAGCEM.NS IN ₹173.75 2.1 USD
-0.39
₹22.71B 274.76M USD ₹18.38K 222.39 USD ₹171.30 2.07 USD ₹175.90 2.13 USD ₹22.71B 274.76M USD 0 -₹0.05 -0.0006 USD
in Sagar Cements Limited SAGCEM.BO IN ₹172.95 2.09 USD
-1.03
₹22.61B 273.49M USD ₹2.41K 29.19 USD ₹171.20 2.07 USD ₹176.20 2.13 USD ₹22.61B 273.49M USD 0 -₹12.77 -0.1 USD
The KCP Limited The KCP Limited KCP.BO IN ₹164.00 1.98 USD
-2.24
₹21.14B 255.8M USD ₹2.61K 31.6 USD ₹162.00 1.96 USD ₹168.20 2.03 USD ₹21.14B 255.8M USD 10.73 ₹15.28 0.18 USD
in The KCP Limited KCP.NS IN ₹163.60 1.98 USD
-2.55
₹21.09B 255.17M USD ₹131.70K 1.59K USD ₹162.00 1.96 USD ₹168.19 2.03 USD ₹21.09B 255.17M USD 10.69 ₹15.29 0.18 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹227.18 2.75 USD
+1.32
₹16.37B 198.11M USD ₹471.12K 5.7K USD ₹222.20 2.69 USD ₹247.90 3 USD ₹16.37B 198.11M USD 47.13 ₹4.82 0.06 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹226.60 2.74 USD
+0.8
₹16.33B 197.6M USD ₹37.54K 454.18 USD ₹222.35 2.69 USD ₹248.05 3 USD ₹16.33B 197.6M USD 47.11 ₹4.81 0.06 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹74.55 0.9 USD
-0.94
₹11.03B 133.41M USD ₹3.68K 44.47 USD ₹74.35 0.9 USD ₹77.35 0.94 USD ₹11.03B 133.41M USD 44.11 ₹1.69 0.02 USD
in Shree Digvijay Cement Company Limited SHREDIGCEM.NS IN ₹74.24 0.9 USD
-1.92
₹10.98B 132.85M USD ₹112.67K 1.36K USD ₹74.01 0.9 USD ₹77.83 0.94 USD ₹10.98B 132.85M USD 43.92 ₹1.69 0.02 USD
in NCL Industries Limited NCLIND.BO IN ₹180.85 2.19 USD
-1.04
₹8.18B 98.97M USD ₹4.90K 59.22 USD ₹177.70 2.15 USD ₹184.65 2.23 USD ₹8.18B 98.97M USD 16.51 ₹10.95 0.13 USD
in NCL Industries Limited NCLIND.NS IN ₹179.35 2.17 USD
-1.41
₹8.11B 98.15M USD ₹43.93K 531.52 USD ₹177.51 2.15 USD ₹184.68 2.23 USD ₹8.11B 98.15M USD 6.43 ₹27.89 0.34 USD
in Deccan Cements Limited DECCANCE.NS IN ₹564.80 6.83 USD
-0.17
₹7.91B 95.72M USD ₹19.05K 230.46 USD ₹555.20 6.72 USD ₹593.70 7.18 USD ₹7.91B 95.72M USD 27.65 ₹20.42 0.25 USD
in Deccan Cements Limited DECCANCE.BO IN ₹558.15 6.75 USD
-1.39
₹7.82B 94.59M USD ₹688.00 8.32 USD ₹555.00 6.71 USD ₹591.90 7.16 USD ₹7.82B 94.59M USD 23.54 ₹23.71 0.29 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹54.07 0.65 USD
-3.94
₹6.02B 72.8M USD ₹9.03K 109.28 USD ₹53.05 0.64 USD ₹56.76 0.69 USD ₹6.02B 72.8M USD 41.59 ₹1.30 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹16.59 0.2 USD
-1.43
₹4.89B 59.21M USD ₹45.51K 550.58 USD ₹16.45 0.2 USD ₹16.90 0.2 USD ₹4.89B 59.21M USD 0 -₹4.26 -0.05 USD
in Anjani Portland Cement Limited APCL.NS IN ₹106.73 1.29 USD
+1.25
₹3.14B 37.93M USD ₹14.99K 181.4 USD ₹103.50 1.25 USD ₹108.98 1.32 USD ₹3.14B 37.93M USD 0 -₹9.80 -0.1 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹104.20 1.26 USD
-0.67
₹3.06B 37.03M USD ₹63.00 0.76 USD ₹104.20 1.26 USD ₹108.00 1.31 USD ₹3.06B 37.03M USD 0 -₹9.80 -0.1 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹374.90 4.54 USD
+2.71
₹3.00B 36.29M USD ₹1.29K 15.56 USD ₹346.75 4.2 USD ₹383.25 4.64 USD ₹3.00B 36.29M USD 39.05 ₹9.60 0.12 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹118.45 1.43 USD
-0.21
₹2.07B 25.1M USD ₹2.78K 33.63 USD ₹116.70 1.41 USD ₹124.35 1.5 USD ₹2.07B 25.1M USD 0 -₹3.73 -0.04 USD
in Aviva Industries Limited AVIVA.BO IN ₹62.00 0.75 USD
0
₹2.01B 24.38M USD ₹3.49K 42.21 USD ₹60.27 0.73 USD ₹62.00 0.75 USD ₹2.01B 24.38M USD 80.51 ₹0.77 0.009 USD
in Barak Valley Cements Limited BVCL.BO IN ₹41.70 0.5 USD
-6.36
₹924.07M 11.18M USD ₹2.04K 24.62 USD ₹40.98 0.5 USD ₹43.68 0.53 USD ₹924.07M 11.18M USD 320.76 ₹0.13 0.001 USD
in Barak Valley Cements Limited BVCL.NS IN ₹41.42 0.5 USD
-5.89
₹917.87M 11.1M USD ₹29.80K 360.53 USD ₹40.55 0.49 USD ₹43.78 0.53 USD ₹917.87M 11.1M USD 318.61 ₹0.13 0.001 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹117.50 1.42 USD
0
₹913.43M 11.05M USD ₹1.00 0.01 USD ₹117.50 1.42 USD ₹117.50 1.42 USD ₹913.43M 11.05M USD 0 -₹34.95 -0.4 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS IN ₹116.98 1.42 USD
-1.19
₹909.39M 11M USD ₹756.00 9.15 USD ₹116.01 1.4 USD ₹117.99 1.43 USD ₹909.39M 11M USD 0 -₹30.95 -0.3 USD
in Pacific Industries Limited PACIFICI.BO IN ₹130.75 1.58 USD
+0.08
₹901.21M 10.9M USD ₹432.00 5.23 USD ₹130.75 1.58 USD ₹130.80 1.58 USD ₹901.21M 10.9M USD 45.24 ₹2.89 0.03 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹39.98 0.48 USD
-2.08
₹814.05M 9.85M USD ₹10.00 0.12 USD ₹39.98 0.48 USD ₹40.81 0.49 USD ₹814.05M 9.85M USD 0 -₹2.38 -0.02 USD
in Burnpur Cement Limited BURNPUR.NS IN ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹39.99 0.48 USD
+5.21
₹320.59M 3.88M USD ₹1.65K 19.95 USD ₹39.95 0.48 USD ₹40.00 0.48 USD ₹320.59M 3.88M USD 0 -₹28.71 -0.3 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹41.88 0.51 USD
+2
₹211.23M 2.56M USD ₹21.33K 258 USD ₹40.24 0.49 USD ₹41.88 0.51 USD ₹211.23M 2.56M USD 93.06 ₹0.45 0.005 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹10.95 0.13 USD
+3.3
₹203.67M 2.46M USD ₹268.00 3.24 USD ₹10.95 0.13 USD ₹11.20 0.14 USD ₹203.67M 2.46M USD 109.50 ₹0.10 0.001 USD
in Kotia Enterprises Limited KEL.BO IN ₹26.77 0.32 USD
0
₹187.94M 2.27M USD ₹4.00 0.05 USD ₹26.77 0.32 USD ₹26.77 0.32 USD ₹187.94M 2.27M USD 0 -₹3.56 -0.04 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹18.01 0.22 USD
-6.05
₹181.15M 2.19M USD ₹4.27K 51.61 USD ₹18.00 0.22 USD ₹18.80 0.23 USD ₹181.15M 2.19M USD 0 -₹0.13 -0.001 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹12.83 0.16 USD
0
₹169.55M 2.05M USD ₹10.00K 120.98 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹169.55M 2.05M USD 1283.00 ₹0.01 0.0001 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹29.31 0.35 USD
-0.95
₹155.37M 1.88M USD ₹2.82K 34.06 USD ₹29.31 0.35 USD ₹31.06 0.38 USD ₹155.37M 1.88M USD 0 -₹2.09 -0.02 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹23.68 0.29 USD
-6.48
₹127.40M 1.54M USD ₹3.26K 39.38 USD ₹23.28 0.28 USD ₹24.50 0.3 USD ₹127.40M 1.54M USD 25.46 ₹0.93 0.01 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹16.20 0.2 USD
0
₹76.35M 923.74K USD ₹1.21K 14.63 USD ₹16.20 0.2 USD ₹16.20 0.2 USD ₹76.35M 923.74K USD 70.43 ₹0.23 0.002 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.00 0.27 USD
0
₹68.87M 833.25K USD ₹4.00 0.05 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹68.87M 833.25K USD 244.44 ₹0.09 0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency