国家/地区：印度，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (59)
- {{country.name}}
- 所有国家
- 美国 (49)
- 阿根廷 (2)
- 澳大利亚 (4)
- 奥地利 (2)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (62)
- 希腊 (2)
- 香港 (18)
- 印度 (59)
- 印度尼西亚 (10)
- 以色列 (2)
- 意大利 (3)
- 日本 (24)
- 马来西亚 (19)
- 墨西哥 (5)
- 新西兰 (1)
- 波兰 (3)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (3)
- 韩国 (19)
- 苏里南 (17)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (6)
建筑材料 (59)
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grasim Industries Limited GRASIM.NS | ₹2,807.60 33.97 USD |
+0.04
|
₹1.91T 23.05B USD | ₹252.76K 3.06K USD | ₹2,786.90 33.72 USD | ₹2,820.00 34.12 USD | ₹1.91T 23.05B USD | 44.06 | ₹63.71 0.77 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹535.80 6.48 USD |
-1.02
|
₹1.32T 16.03B USD | ₹833.80K 10.09K USD | ₹534.65 6.47 USD | ₹542.30 6.56 USD | ₹1.32T 16.03B USD | 23.34 | ₹22.95 0.28 USD | ||
| The India Cements Limited INDIACEM.NS | ₹430.95 5.21 USD |
-2.29
|
₹200.33B 2.42B USD | ₹1.43M 17.31K USD | ₹425.15 5.14 USD | ₹439.55 5.32 USD | ₹200.33B 2.42B USD | 406.55 | ₹1.06 0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹353.20 4.27 USD |
-0.76
|
₹126.31B 1.53B USD | ₹81.18K 982.09 USD | ₹351.25 4.25 USD | ₹356.20 4.31 USD | ₹126.31B 1.53B USD | 46.16 | ₹7.65 0.09 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹160.69 1.94 USD |
-0.39
|
₹33.02B 399.43M USD | ₹261.25K 3.16K USD | ₹160.30 1.94 USD | ₹163.01 1.97 USD | ₹33.02B 399.43M USD | 10.77 | ₹14.92 0.18 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹9.93 0.12 USD |
+4.97
|
₹3.31B 40.08M USD | ₹12.61M 152.6K USD | ₹9.12 0.11 USD | ₹9.93 0.12 USD | ₹3.31B 40.08M USD | 0 | -₹5.34 -0.06 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹9.90 0.12 USD |
+4.98
|
₹3.08B 37.21M USD | ₹1.21M 14.63K USD | ₹9.05 0.11 USD | ₹9.90 0.12 USD | ₹3.08B 37.21M USD | 0 | -₹5.34 -0.06 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,461.00 138.66 USD |
-0.68
|
₹3.37T 40.78B USD | ₹103.41K 1.25K USD | ₹11,412.00 138.07 USD | ₹11,565.00 139.92 USD | ₹3.37T 40.78B USD | 46.19 | ₹248.11 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,460.90 138.66 USD |
-0.65
|
₹3.37T 40.78B USD | ₹6.52K 78.91 USD | ₹11,416.00 138.11 USD | ₹11,547.90 139.71 USD | ₹3.37T 40.78B USD | 46.20 | ₹248.02 3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,808.80 33.98 USD |
+0.05
|
₹1.91T 23.06B USD | ₹9.13K 110.51 USD | ₹2,788.45 33.74 USD | ₹2,820.65 34.13 USD | ₹1.91T 23.06B USD | 44.07 | ₹63.73 0.77 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹536.15 6.49 USD |
-0.92
|
₹1.33T 16.03B USD | ₹17.97K 217.35 USD | ₹534.95 6.47 USD | ₹542.25 6.56 USD | ₹1.33T 16.03B USD | 23.37 | ₹22.94 0.28 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹25,699.95 310.93 USD |
-1.3
|
₹927.27B 11.22B USD | ₹104.00 1.26 USD | ₹25,500.00 308.51 USD | ₹26,026.95 314.88 USD | ₹927.27B 11.22B USD | 53.93 | ₹476.50 5.76 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹25,645.00 310.26 USD |
-1.54
|
₹926.25B 11.21B USD | ₹23.64K 285.94 USD | ₹25,535.00 308.93 USD | ₹26,090.00 315.65 USD | ₹926.25B 11.21B USD | 53.80 | ₹476.62 5.77 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,448.50 65.92 USD |
-2.65
|
₹421.00B 5.09B USD | ₹52.55K 635.77 USD | ₹5,425.00 65.63 USD | ₹5,597.00 67.71 USD | ₹421.00B 5.09B USD | 40.73 | ₹133.77 1.62 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,448.15 65.91 USD |
-2.32
|
₹420.99B 5.09B USD | ₹1.01K 12.21 USD | ₹5,424.50 65.63 USD | ₹5,574.95 67.45 USD | ₹420.99B 5.09B USD | 40.70 | ₹133.86 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,024.40 24.49 USD |
-2.39
|
₹379.77B 4.59B USD | ₹143.46K 1.74K USD | ₹2,018.00 24.41 USD | ₹2,077.60 25.14 USD | ₹379.77B 4.59B USD | 33.77 | ₹59.94 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,023.50 24.48 USD |
-2.31
|
₹379.54B 4.59B USD | ₹772.00 9.34 USD | ₹2,019.05 24.43 USD | ₹2,070.75 25.05 USD | ₹379.54B 4.59B USD | 33.68 | ₹60.07 0.73 USD | ||
| ACC Limited ACC.NS | ₹1,754.90 21.23 USD |
-0.23
|
₹329.76B 3.99B USD | ₹91.05K 1.1K USD | ₹1,750.90 21.18 USD | ₹1,761.90 21.32 USD | ₹329.76B 3.99B USD | 9.89 | ₹177.30 2.15 USD | ||
| ACC Limited ACC.BO | ₹1,755.30 21.24 USD |
-0.28
|
₹329.62B 3.99B USD | ₹9.29K 112.39 USD | ₹1,750.70 21.18 USD | ₹1,762.00 21.32 USD | ₹329.62B 3.99B USD | 9.90 | ₹177.26 2.14 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,062.95 12.86 USD |
+1
|
₹251.64B 3.04B USD | ₹72.80K 880.77 USD | ₹1,031.00 12.47 USD | ₹1,065.00 12.88 USD | ₹251.64B 3.04B USD | 67.79 | ₹15.68 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,064.00 12.87 USD |
+1.02
|
₹251.42B 3.04B USD | ₹119.38K 1.44K USD | ₹1,043.50 12.62 USD | ₹1,065.30 12.89 USD | ₹251.42B 3.04B USD | 67.81 | ₹15.69 0.19 USD | ||
| The India Cements Limited INDIACEM.BO | ₹430.50 5.21 USD |
-2.4
|
₹200.12B 2.42B USD | ₹94.32K 1.14K USD | ₹425.40 5.15 USD | ₹439.45 5.32 USD | ₹200.12B 2.42B USD | 406.13 | ₹1.06 0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹353.05 4.27 USD |
-0.75
|
₹126.09B 1.53B USD | ₹2.15K 26 USD | ₹351.05 4.25 USD | ₹355.35 4.3 USD | ₹126.09B 1.53B USD | 46.15 | ₹7.65 0.09 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹761.95 9.22 USD |
-0.63
|
₹94.73B 1.15B USD | ₹2.99K 36.17 USD | ₹757.30 9.16 USD | ₹769.05 9.3 USD | ₹94.73B 1.15B USD | 19.63 | ₹38.80 0.47 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹762.40 9.22 USD |
-0.52
|
₹94.65B 1.15B USD | ₹51.42K 622.14 USD | ₹756.60 9.15 USD | ₹770.40 9.32 USD | ₹94.65B 1.15B USD | 19.61 | ₹38.86 0.47 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹215.75 2.61 USD |
-0.43
|
₹87.29B 1.06B USD | ₹106.43K 1.29K USD | ₹215.17 2.6 USD | ₹218.20 2.64 USD | ₹87.29B 1.06B USD | 28.76 | ₹7.50 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹215.85 2.61 USD |
-0.39
|
₹87.24B 1.06B USD | ₹5.99K 72.46 USD | ₹215.00 2.6 USD | ₹217.70 2.63 USD | ₹87.24B 1.06B USD | 28.78 | ₹7.50 0.09 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,040.35 12.59 USD |
-2.82
|
₹80.11B 969.23M USD | ₹1.62K 19.6 USD | ₹1,036.50 12.54 USD | ₹1,074.70 13 USD | ₹80.11B 969.23M USD | 16.08 | ₹64.66 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,039.40 12.58 USD |
-2.85
|
₹80.06B 968.58M USD | ₹47.75K 577.71 USD | ₹1,035.00 12.52 USD | ₹1,075.10 13.01 USD | ₹80.06B 968.58M USD | 16.08 | ₹64.62 0.78 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹125.02 1.51 USD |
-0.13
|
₹62.93B 761.34M USD | ₹220.81K 2.67K USD | ₹123.82 1.5 USD | ₹128.94 1.56 USD | ₹62.93B 761.34M USD | 34.34 | ₹3.64 0.04 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹170.59 2.06 USD |
-0.68
|
₹38.66B 467.73M USD | ₹55.02K 665.63 USD | ₹169.01 2.04 USD | ₹172.70 2.09 USD | ₹38.66B 467.73M USD | 30.03 | ₹5.68 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹170.40 2.06 USD |
-0.64
|
₹38.62B 467.21M USD | ₹8.79K 106.33 USD | ₹169.10 2.05 USD | ₹171.45 2.07 USD | ₹38.62B 467.21M USD | 30.00 | ₹5.68 0.07 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹160.40 1.94 USD |
-0.53
|
₹32.96B 398.71M USD | ₹11.52K 139.32 USD | ₹160.00 1.94 USD | ₹162.95 1.97 USD | ₹32.96B 398.71M USD | 10.75 | ₹14.92 0.18 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹209.71 2.54 USD |
-0.12
|
₹27.47B 332.36M USD | ₹7.62K 92.14 USD | ₹208.80 2.53 USD | ₹211.69 2.56 USD | ₹27.47B 332.36M USD | 0 | -₹12.02 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹210.00 2.54 USD |
+0.19
|
₹27.45B 332.08M USD | ₹408.00 4.94 USD | ₹209.05 2.53 USD | ₹210.95 2.55 USD | ₹27.45B 332.08M USD | 0 | -₹12.02 -0.1 USD | ||
| The KCP Limited KCP.BO | ₹180.50 2.18 USD |
-0.72
|
₹23.27B 281.53M USD | ₹828.00 10.02 USD | ₹180.35 2.18 USD | ₹182.00 2.2 USD | ₹23.27B 281.53M USD | 15.49 | ₹11.65 0.14 USD | ||
| The KCP Limited KCP.NS | ₹180.29 2.18 USD |
-0.98
|
₹23.24B 281.2M USD | ₹45.08K 545.33 USD | ₹180.00 2.18 USD | ₹182.00 2.2 USD | ₹23.24B 281.2M USD | 15.47 | ₹11.65 0.14 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹754.20 9.12 USD |
-0.17
|
₹20.78B 251.35M USD | ₹44.20K 534.72 USD | ₹748.20 9.05 USD | ₹762.35 9.22 USD | ₹20.78B 251.35M USD | 26.90 | ₹28.03 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹754.50 9.13 USD |
-0.13
|
₹20.75B 251M USD | ₹1.68K 20.29 USD | ₹750.00 9.07 USD | ₹760.70 9.2 USD | ₹20.75B 251M USD | 26.91 | ₹28.03 0.34 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹61.86 0.75 USD |
-0.74
|
₹15.98B 193.33M USD | ₹163.48K 1.98K USD | ₹61.70 0.75 USD | ₹62.51 0.76 USD | ₹15.98B 193.33M USD | 0 | -₹15.71 -0.1 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹61.71 0.75 USD |
-0.85
|
₹15.94B 192.86M USD | ₹2.18K 26.37 USD | ₹61.64 0.75 USD | ₹62.79 0.76 USD | ₹15.94B 192.86M USD | 0 | -₹15.71 -0.1 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹199.73 2.42 USD |
-1.59
|
₹14.43B 174.59M USD | ₹10.23K 123.79 USD | ₹198.50 2.4 USD | ₹203.90 2.47 USD | ₹14.43B 174.59M USD | 48.47 | ₹4.12 0.05 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹199.30 2.41 USD |
-1.75
|
₹14.37B 173.8M USD | ₹438.00 5.3 USD | ₹198.30 2.4 USD | ₹205.20 2.48 USD | ₹14.37B 173.8M USD | 48.37 | ₹4.12 0.05 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.17 1.09 USD |
+0.84
|
₹13.34B 161.38M USD | ₹588.12K 7.12K USD | ₹89.35 1.08 USD | ₹90.48 1.09 USD | ₹13.34B 161.38M USD | 35.50 | ₹2.54 0.03 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.16 1.09 USD |
+0.88
|
₹13.33B 161.29M USD | ₹66.77M 807.84K USD | ₹89.53 1.08 USD | ₹90.54 1.1 USD | ₹13.33B 161.29M USD | 35.49 | ₹2.54 0.03 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹762.55 9.23 USD |
-0.82
|
₹10.68B 129.23M USD | ₹10.34K 125.05 USD | ₹755.35 9.14 USD | ₹768.25 9.29 USD | ₹10.68B 129.23M USD | 32.20 | ₹23.68 0.29 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹760.25 9.2 USD |
-0.89
|
₹10.65B 128.84M USD | ₹669.00 8.09 USD | ₹755.30 9.14 USD | ₹766.00 9.27 USD | ₹10.65B 128.84M USD | 32.07 | ₹23.70 0.29 USD | ||
| NCL Industries Limited NCLIND.NS | ₹198.82 2.41 USD |
-0.64
|
₹9.00B 108.93M USD | ₹48.77K 589.99 USD | ₹195.60 2.37 USD | ₹201.79 2.44 USD | ₹9.00B 108.93M USD | 18.15 | ₹10.95 0.13 USD | ||
| NCL Industries Limited NCLIND.BO | ₹198.45 2.4 USD |
-0.85
|
₹8.98B 108.6M USD | ₹1.45K 17.55 USD | ₹196.90 2.38 USD | ₹203.05 2.46 USD | ₹8.98B 108.6M USD | 18.12 | ₹10.95 0.13 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹120.03 1.45 USD |
+0.61
|
₹3.60B 43.59M USD | ₹2.71K 32.74 USD | ₹116.51 1.41 USD | ₹123.97 1.5 USD | ₹3.60B 43.59M USD | 0 | -₹14.24 -0.1 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹120.55 1.46 USD |
+2.73
|
₹3.54B 42.84M USD | ₹561.00 6.79 USD | ₹120.45 1.46 USD | ₹123.75 1.5 USD | ₹3.54B 42.84M USD | 0 | -₹14.25 -0.1 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹129.64 1.57 USD |
-1.52
|
₹1.01B 12.19M USD | ₹5.20K 62.92 USD | ₹127.00 1.54 USD | ₹131.99 1.6 USD | ₹1.01B 12.19M USD | 0 | -₹34.95 -0.4 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹127.95 1.55 USD |
-2.77
|
₹994.67M 12.03M USD | ₹53.00 0.64 USD | ₹127.95 1.55 USD | ₹128.75 1.56 USD | ₹994.67M 12.03M USD | 0 | -₹34.95 -0.4 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹42.40 0.51 USD |
+2.39
|
₹939.58M 11.37M USD | ₹2.03K 24.5 USD | ₹42.30 0.51 USD | ₹45.49 0.55 USD | ₹939.58M 11.37M USD | 25.54 | ₹1.66 0.02 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹41.91 0.51 USD |
+0.75
|
₹936.18M 11.33M USD | ₹18.79K 227.33 USD | ₹41.31 0.5 USD | ₹45.37 0.55 USD | ₹936.18M 11.33M USD | 25.24 | ₹1.66 0.02 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}