$2.24T
总市值
$75.01B
总容积
BTC 56.00%     ETH 9.43%
比特币主导

国家/地区:印度,板块:原材料,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Grasim Industries Limited GRASIM.NS IN ₹3,174.10 38.4 USD
-0.53
₹2.15T 26.04B USD ₹65.26K 789.55 USD ₹3,162.00 38.25 USD ₹3,181.60 38.49 USD ₹2.15T 26.04B USD 43.63 ₹72.75 0.88 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹433.90 5.25 USD
-0.46
₹1.08T 13.04B USD ₹456.79K 5.53K USD ₹428.80 5.19 USD ₹434.00 5.25 USD ₹1.08T 13.04B USD 23.04 ₹18.83 0.23 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹380.40 4.6 USD
-0.03
₹176.83B 2.14B USD ₹12.57K 152.06 USD ₹374.05 4.53 USD ₹380.90 4.61 USD ₹176.83B 2.14B USD 0 -₹2.17 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹313.50 3.79 USD
-0.59
₹111.97B 1.35B USD ₹30.78K 372.37 USD ₹308.25 3.73 USD ₹313.75 3.8 USD ₹111.97B 1.35B USD 31.10 ₹10.08 0.12 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹114.74 1.39 USD
-0.37
₹57.76B 698.74M USD ₹26.09K 315.66 USD ₹114.30 1.38 USD ₹115.65 1.4 USD ₹57.76B 698.74M USD 78.58 ₹1.46 0.02 USD
in Kesoram Industries Limited KESORAMIND.BO IN ₹10.59 0.13 USD
0
₹3.29B 39.8M USD ₹4.76K 57.59 USD ₹10.59 0.13 USD ₹10.59 0.13 USD ₹3.29B 39.8M USD 0 -₹4.56 -0.05 USD
Kesoram Industries Limited Kesoram Industries Limited KESORAMIND.NS IN ₹10.36 0.13 USD
-1.95
₹3.22B 38.94M USD ₹36.81K 445.35 USD ₹10.36 0.13 USD ₹10.36 0.13 USD ₹3.22B 38.94M USD 0 -₹2.84 -0.03 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,543.00 139.65 USD
-0.91
₹3.40T 41.08B USD ₹25.33K 306.39 USD ₹11,507.00 139.22 USD ₹11,600.00 140.34 USD ₹3.40T 41.08B USD 41.59 ₹277.53 3.36 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,542.40 139.64 USD
-0.96
₹3.40T 41.08B USD ₹3.73K 45.18 USD ₹11,333.25 137.11 USD ₹11,612.10 140.49 USD ₹3.40T 41.08B USD 41.58 ₹277.57 3.36 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,173.00 38.39 USD
-0.46
₹2.15T 26.04B USD ₹791.00 9.57 USD ₹3,155.25 38.17 USD ₹3,181.90 38.5 USD ₹2.15T 26.04B USD 49.78 ₹63.73 0.77 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹432.05 5.23 USD
-0.93
₹1.07T 12.92B USD ₹38.27K 463.02 USD ₹428.60 5.19 USD ₹433.35 5.24 USD ₹1.07T 12.92B USD 28.84 ₹14.98 0.18 USD
in Shree Cement Limited SHREECEM.NS IN ₹26,615.00 322 USD
-0.36
₹960.29B 11.62B USD ₹2.34K 28.33 USD ₹26,440.00 319.88 USD ₹26,705.00 323.09 USD ₹960.29B 11.62B USD 55.21 ₹482.00 5.83 USD
in Shree Cement Limited SHREECEM.BO IN ₹26,510.00 320.73 USD
-0.63
₹956.50B 11.57B USD ₹58.00 0.7 USD ₹26,488.40 320.47 USD ₹26,660.00 322.54 USD ₹956.50B 11.57B USD 55.67 ₹476.14 5.76 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,363.45 64.89 USD
-0.61
₹414.42B 5.01B USD ₹397.00 4.8 USD ₹5,335.00 64.54 USD ₹5,382.55 65.12 USD ₹414.42B 5.01B USD 41.75 ₹128.45 1.55 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,361.50 64.87 USD
-0.62
₹414.27B 5.01B USD ₹4.82K 58.34 USD ₹5,332.50 64.51 USD ₹5,374.50 65.02 USD ₹414.27B 5.01B USD 41.70 ₹128.56 1.56 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,777.10 21.5 USD
-0.65
₹333.61B 4.04B USD ₹42.47K 513.82 USD ₹1,768.60 21.4 USD ₹1,782.90 21.57 USD ₹333.61B 4.04B USD 29.22 ₹60.80 0.74 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,775.25 21.48 USD
-0.74
₹332.98B 4.03B USD ₹642.00 7.77 USD ₹1,768.95 21.4 USD ₹1,778.60 21.52 USD ₹332.98B 4.03B USD 29.21 ₹60.76 0.74 USD
in ACC Limited ACC.NS IN ₹1,370.20 16.58 USD
-1.03
₹257.31B 3.11B USD ₹31.17K 377.06 USD ₹1,360.30 16.46 USD ₹1,380.00 16.7 USD ₹257.31B 3.11B USD 12.07 ₹113.44 1.37 USD
in ACC Limited ACC.BO IN ₹1,368.35 16.55 USD
-1.25
₹256.96B 3.11B USD ₹1.80K 21.81 USD ₹1,360.00 16.45 USD ₹1,376.60 16.65 USD ₹256.96B 3.11B USD 9.72 ₹140.74 1.7 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹928.60 11.23 USD
-0.83
₹219.42B 2.65B USD ₹6.19K 74.84 USD ₹922.05 11.16 USD ₹934.05 11.3 USD ₹219.42B 2.65B USD 31.41 ₹29.56 0.36 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹926.85 11.21 USD
-1.08
₹219.01B 2.65B USD ₹18.47K 223.48 USD ₹922.00 11.15 USD ₹939.50 11.37 USD ₹219.01B 2.65B USD 31.35 ₹29.56 0.36 USD
in The India Cements Limited INDIACEM.BO IN ₹381.05 4.61 USD
+0.18
₹177.13B 2.14B USD ₹1.46K 17.62 USD ₹376.40 4.55 USD ₹381.05 4.61 USD ₹177.13B 2.14B USD 0 -₹2.17 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹312.35 3.78 USD
-0.9
₹111.56B 1.35B USD ₹1.62K 19.6 USD ₹309.00 3.74 USD ₹314.95 3.81 USD ₹111.56B 1.35B USD 31.04 ₹10.06 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹205.95 2.49 USD
+0.27
₹83.24B 1.01B USD ₹676.00 8.18 USD ₹204.00 2.47 USD ₹205.95 2.49 USD ₹83.24B 1.01B USD 21.14 ₹9.74 0.12 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹205.33 2.48 USD
+0.02
₹82.99B 1B USD ₹23.35K 282.48 USD ₹204.27 2.47 USD ₹206.08 2.49 USD ₹82.99B 1B USD 21.08 ₹9.74 0.12 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹958.00 11.59 USD
-1.03
₹73.77B 892.51M USD ₹376.00 4.55 USD ₹957.25 11.58 USD ₹962.30 11.64 USD ₹73.77B 892.51M USD 14.20 ₹67.42 0.82 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹957.55 11.58 USD
-1.08
₹73.74B 892.09M USD ₹6.22K 75.24 USD ₹956.00 11.57 USD ₹968.05 11.71 USD ₹73.74B 892.09M USD 13.22 ₹72.43 0.88 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹571.15 6.91 USD
-0.37
₹70.91B 857.83M USD ₹14.93K 180.65 USD ₹568.95 6.88 USD ₹574.00 6.94 USD ₹70.91B 857.83M USD 17.20 ₹33.19 0.4 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹570.95 6.91 USD
-0.24
₹70.90B 857.81M USD ₹1.21K 14.65 USD ₹568.60 6.88 USD ₹573.05 6.93 USD ₹70.90B 857.81M USD 15.27 ₹37.38 0.45 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹159.00 1.92 USD
-0.59
₹36.03B 435.96M USD ₹1.69K 20.46 USD ₹157.90 1.91 USD ₹160.00 1.94 USD ₹36.03B 435.96M USD 28.04 ₹5.67 0.07 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹158.40 1.92 USD
-0.91
₹35.90B 434.31M USD ₹8.59K 103.96 USD ₹157.11 1.9 USD ₹159.05 1.92 USD ₹35.90B 434.31M USD 26.80 ₹5.91 0.07 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹137.37 1.66 USD
-0.84
₹28.22B 341.46M USD ₹56.26K 680.68 USD ₹136.03 1.65 USD ₹137.90 1.67 USD ₹28.22B 341.46M USD 8.35 ₹16.44 0.2 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹136.85 1.66 USD
-1.23
₹28.12B 340.17M USD ₹13.90K 168.18 USD ₹136.15 1.65 USD ₹138.85 1.68 USD ₹28.12B 340.17M USD 8.32 ₹16.44 0.2 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹927.00 11.22 USD
+0.2
₹25.49B 308.39M USD ₹236.00 2.86 USD ₹925.50 11.2 USD ₹928.90 11.24 USD ₹25.49B 308.39M USD 33.04 ₹28.05 0.34 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹922.20 11.16 USD
-0.38
₹25.36B 306.79M USD ₹9.89K 119.69 USD ₹918.00 11.11 USD ₹930.00 11.25 USD ₹25.36B 306.79M USD 19.65 ₹46.91 0.57 USD
in Sagar Cements Limited SAGCEM.BO IN ₹175.40 2.12 USD
+0.37
₹22.93B 277.37M USD ₹250.00 3.02 USD ₹173.00 2.09 USD ₹175.60 2.12 USD ₹22.93B 277.37M USD 0 -₹12.77 -0.1 USD
in Sagar Cements Limited SAGCEM.NS IN ₹175.13 2.12 USD
+0.4
₹22.89B 276.94M USD ₹4.15K 50.26 USD ₹173.00 2.09 USD ₹175.90 2.13 USD ₹22.89B 276.94M USD 0 -₹0.05 -0.0006 USD
The KCP Limited The KCP Limited KCP.BO IN ₹167.90 2.03 USD
+0.09
₹21.65B 261.88M USD ₹72.00 0.87 USD ₹166.25 2.01 USD ₹168.20 2.03 USD ₹21.65B 261.88M USD 10.98 ₹15.29 0.18 USD
in The KCP Limited KCP.NS IN ₹165.20 2 USD
-1.59
₹21.30B 257.67M USD ₹17.99K 217.6 USD ₹165.20 2 USD ₹168.19 2.03 USD ₹21.30B 257.67M USD 10.79 ₹15.30 0.19 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹239.22 2.89 USD
+6.69
₹17.24B 208.61M USD ₹91.58K 1.11K USD ₹222.20 2.69 USD ₹242.00 2.93 USD ₹17.24B 208.61M USD 49.83 ₹4.80 0.06 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹236.30 2.86 USD
+5.12
₹17.03B 206.06M USD ₹7.16K 86.56 USD ₹222.35 2.69 USD ₹241.80 2.93 USD ₹17.03B 206.06M USD 49.02 ₹4.82 0.06 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹75.20 0.91 USD
-0.08
₹11.12B 134.57M USD ₹1.28K 15.47 USD ₹74.90 0.91 USD ₹75.65 0.92 USD ₹11.12B 134.57M USD 44.49 ₹1.69 0.02 USD
in Shree Digvijay Cement Company Limited SHREDIGCEM.NS IN ₹74.99 0.91 USD
-0.92
₹11.09B 134.2M USD ₹7.16K 86.64 USD ₹74.61 0.9 USD ₹75.89 0.92 USD ₹11.09B 134.2M USD 44.37 ₹1.69 0.02 USD
in NCL Industries Limited NCLIND.BO IN ₹182.00 2.2 USD
-0.41
₹8.23B 99.6M USD ₹615.00 7.44 USD ₹180.80 2.19 USD ₹182.15 2.2 USD ₹8.23B 99.6M USD 16.62 ₹10.95 0.13 USD
in NCL Industries Limited NCLIND.NS IN ₹182.00 2.2 USD
+0.05
₹8.23B 99.6M USD ₹13.56K 164.1 USD ₹180.16 2.18 USD ₹184.68 2.23 USD ₹8.23B 99.6M USD 6.52 ₹27.89 0.34 USD
in Deccan Cements Limited DECCANCE.NS IN ₹568.90 6.88 USD
+0.56
₹7.97B 96.41M USD ₹626.00 7.57 USD ₹562.10 6.8 USD ₹572.55 6.93 USD ₹7.97B 96.41M USD 27.87 ₹20.41 0.25 USD
in Deccan Cements Limited DECCANCE.BO IN ₹563.00 6.81 USD
-0.53
₹7.89B 95.41M USD ₹9.00 0.11 USD ₹559.00 6.76 USD ₹565.70 6.84 USD ₹7.89B 95.41M USD 23.74 ₹23.71 0.29 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹56.21 0.68 USD
-0.14
₹6.26B 75.68M USD ₹488.00 5.9 USD ₹56.21 0.68 USD ₹56.76 0.69 USD ₹6.26B 75.68M USD 43.23 ₹1.30 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹16.81 0.2 USD
-0.12
₹4.96B 60M USD ₹5.09K 61.6 USD ₹16.53 0.2 USD ₹16.90 0.2 USD ₹4.96B 60M USD 0 -₹4.26 -0.05 USD
in Anjani Portland Cement Limited APCL.NS IN ₹105.00 1.27 USD
-0.39
₹3.08B 37.32M USD ₹1.63K 19.66 USD ₹104.01 1.26 USD ₹108.98 1.32 USD ₹3.08B 37.32M USD 0 -₹9.80 -0.1 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹104.80 1.27 USD
-0.1
₹3.08B 37.24M USD ₹37.00 0.45 USD ₹104.50 1.26 USD ₹107.10 1.3 USD ₹3.08B 37.24M USD 0 -₹9.80 -0.1 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹370.00 4.48 USD
+1.33
₹2.96B 35.81M USD ₹37.00 0.45 USD ₹365.00 4.42 USD ₹383.25 4.64 USD ₹2.96B 35.81M USD 38.50 ₹9.61 0.12 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹117.40 1.42 USD
-1.1
₹2.06B 24.87M USD ₹160.00 1.94 USD ₹116.70 1.41 USD ₹119.80 1.45 USD ₹2.06B 24.87M USD 0 -₹3.73 -0.04 USD
in Aviva Industries Limited AVIVA.BO IN ₹62.00 0.75 USD
0
₹2.01B 24.38M USD ₹3.49K 42.21 USD ₹60.27 0.73 USD ₹62.00 0.75 USD ₹2.01B 24.38M USD 80.51 ₹0.77 0.009 USD
in Barak Valley Cements Limited BVCL.NS IN ₹43.49 0.53 USD
-1.18
₹963.74M 11.66M USD ₹4.37K 52.85 USD ₹42.43 0.51 USD ₹43.78 0.53 USD ₹963.74M 11.66M USD 334.53 ₹0.13 0.001 USD
in Barak Valley Cements Limited BVCL.BO IN ₹43.21 0.52 USD
-2.96
₹957.53M 11.58M USD ₹5.00 0.06 USD ₹43.21 0.52 USD ₹43.21 0.52 USD ₹957.53M 11.58M USD 332.38 ₹0.13 0.001 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS IN ₹117.71 1.42 USD
-0.57
₹915.06M 11.07M USD ₹150.00 1.81 USD ₹117.20 1.42 USD ₹117.99 1.43 USD ₹915.06M 11.07M USD 0 -₹30.95 -0.3 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹117.50 1.42 USD
0
₹913.43M 11.05M USD ₹16.00 0.19 USD ₹117.50 1.42 USD ₹120.00 1.45 USD ₹913.43M 11.05M USD 0 -₹34.95 -0.4 USD
in Pacific Industries Limited PACIFICI.BO IN ₹130.55 1.58 USD
-0.08
₹899.84M 10.89M USD ₹637.00 7.71 USD ₹130.50 1.58 USD ₹133.00 1.61 USD ₹899.84M 10.89M USD 45.17 ₹2.89 0.03 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹40.80 0.49 USD
-0.07
₹830.75M 10.05M USD ₹2.00 0.02 USD ₹40.80 0.49 USD ₹40.81 0.49 USD ₹830.75M 10.05M USD 0 -₹2.38 -0.02 USD
in Burnpur Cement Limited BURNPUR.NS IN ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹38.00 0.46 USD
-0.03
₹304.64M 3.69M USD ₹347.00 4.2 USD ₹37.10 0.45 USD ₹40.00 0.48 USD ₹304.64M 3.69M USD 0 -₹28.71 -0.3 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹11.20 0.14 USD
+5.66
₹208.32M 2.52M USD ₹225.00 2.72 USD ₹11.20 0.14 USD ₹11.20 0.14 USD ₹208.32M 2.52M USD 112.00 ₹0.10 0.001 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹41.06 0.5 USD
0
₹207.09M 2.51M USD ₹11.00 0.13 USD ₹41.06 0.5 USD ₹41.06 0.5 USD ₹207.09M 2.51M USD 91.24 ₹0.45 0.005 USD
in Kotia Enterprises Limited KEL.BO IN ₹26.77 0.32 USD
0
₹187.94M 2.27M USD ₹4.00 0.05 USD ₹26.77 0.32 USD ₹26.77 0.32 USD ₹187.94M 2.27M USD 0 -₹3.56 -0.04 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹18.37 0.22 USD
-4.17
₹184.77M 2.24M USD ₹1.26K 15.22 USD ₹18.10 0.22 USD ₹18.80 0.23 USD ₹184.77M 2.24M USD 0 -₹0.13 -0.001 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹12.83 0.16 USD
0
₹169.55M 2.05M USD ₹10.00K 120.98 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹169.55M 2.05M USD 1283.00 ₹0.01 0.0001 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹31.05 0.38 USD
+4.93
₹164.59M 1.99M USD ₹1.50K 18.15 USD ₹30.99 0.37 USD ₹31.06 0.38 USD ₹164.59M 1.99M USD 0 -₹2.09 -0.02 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹25.40 0.31 USD
+0.32
₹136.65M 1.65M USD ₹1.59K 19.19 USD ₹23.75 0.29 USD ₹25.99 0.31 USD ₹136.65M 1.65M USD 27.31 ₹0.93 0.01 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹16.20 0.2 USD
0
₹76.35M 923.74K USD ₹1.21K 14.63 USD ₹16.20 0.2 USD ₹16.20 0.2 USD ₹76.35M 923.74K USD 70.43 ₹0.23 0.002 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.00 0.27 USD
0
₹68.87M 833.25K USD ₹4.00 0.05 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹68.87M 833.25K USD 244.44 ₹0.09 0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency