国家/地区：印度，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (60)
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (36)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (72)
- 希腊 (2)
- 香港 (20)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (20)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
建筑材料 (60)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | ₹2,700.10 32.67 USD |
-6.31
|
₹1.83T 22.17B USD | ₹1.99M 24.03K USD | ₹2,692.00 32.57 USD | ₹2,800.00 33.88 USD | ₹1.83T 22.17B USD | 44.76 | ₹60.32 0.73 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹558.70 6.76 USD |
-1.52
|
₹1.38T 16.71B USD | ₹53.97K 652.98 USD | ₹557.15 6.74 USD | ₹568.60 6.88 USD | ₹1.38T 16.71B USD | 24.37 | ₹22.92 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹558.40 6.76 USD |
-1.59
|
₹1.38T 16.7B USD | ₹1.39M 16.8K USD | ₹557.10 6.74 USD | ₹569.35 6.89 USD | ₹1.38T 16.7B USD | 24.37 | ₹22.91 0.28 USD | |
| The India Cements Limited INDIACEM.NS | ₹389.00 4.71 USD |
-2.31
|
₹120.79B 1.46B USD | ₹215.01K 2.6K USD | ₹386.00 4.67 USD | ₹398.45 4.82 USD | ₹120.79B 1.46B USD | 374.03 | ₹1.04 0.01 USD | |
| Star Cement Limited STARCEMENT.NS | ₹245.75 2.97 USD |
-2.21
|
₹99.33B 1.2B USD | ₹480.68K 5.82K USD | ₹245.00 2.96 USD | ₹254.90 3.08 USD | ₹99.33B 1.2B USD | 42.08 | ₹5.84 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | ₹140.51 1.7 USD |
-2.01
|
₹74.21B 897.81M USD | ₹158.30K 1.92K USD | ₹140.00 1.69 USD | ₹144.40 1.75 USD | ₹74.21B 897.81M USD | 78.06 | ₹1.80 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | ₹206.93 2.5 USD |
-2.51
|
₹42.52B 514.37M USD | ₹513.78K 6.22K USD | ₹206.01 2.49 USD | ₹213.32 2.58 USD | ₹42.52B 514.37M USD | 13.86 | ₹14.92 0.18 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.11 1.09 USD |
-1.14
|
₹13.48B 163.06M USD | ₹293.28K 3.55K USD | ₹90.10 1.09 USD | ₹91.12 1.1 USD | ₹13.48B 163.06M USD | 35.47 | ₹2.54 0.03 USD | |
| Kesoram Industries Limited KESORAMIND.NS | ₹5.10 0.06 USD |
-1.16
|
₹1.62B 19.55M USD | ₹575.95K 6.97K USD | ₹5.05 0.06 USD | ₹5.24 0.06 USD | ₹1.62B 19.55M USD | 0 | -₹5.34 -0.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,910.00 144.09 USD |
+0.77
|
₹3.50T 42.38B USD | ₹189.63K 2.29K USD | ₹11,798.00 142.74 USD | ₹11,985.00 145 USD | ₹3.50T 42.38B USD | 48.14 | ₹247.37 2.99 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,906.50 144.05 USD |
+0.77
|
₹3.50T 42.36B USD | ₹27.33K 330.7 USD | ₹11,804.15 142.81 USD | ₹11,982.45 144.97 USD | ₹3.50T 42.36B USD | 48.12 | ₹247.43 2.99 USD | |
| Grasim Industries Limited GRASIM.BO | ₹2,701.75 32.69 USD |
-6.21
|
₹1.83T 22.18B USD | ₹49.13K 594.37 USD | ₹2,691.40 32.56 USD | ₹2,799.90 33.87 USD | ₹1.83T 22.18B USD | 44.93 | ₹60.12 0.73 USD | |
| Shree Cement Limited SHREECEM.NS | ₹27,450.00 332.1 USD |
-0.54
|
₹1.00T 12.12B USD | ₹15.11K 182.79 USD | ₹27,400.00 331.49 USD | ₹27,690.00 335 USD | ₹1.00T 12.12B USD | 57.71 | ₹475.58 5.75 USD | |
| Shree Cement Limited SHREECEM.BO | ₹27,427.15 331.82 USD |
-0.66
|
₹999.76B 12.1B USD | ₹436.00 5.27 USD | ₹27,400.00 331.49 USD | ₹27,680.00 334.88 USD | ₹999.76B 12.1B USD | 57.61 | ₹476.01 5.76 USD | |
| J.K. Cement Limited JKCEMENT.BO | ₹5,707.10 69.05 USD |
-1.2
|
₹464.64B 5.62B USD | ₹3.80K 45.96 USD | ₹5,680.25 68.72 USD | ₹5,794.20 70.1 USD | ₹464.64B 5.62B USD | 42.63 | ₹133.87 1.62 USD | |
| J.K. Cement Limited JKCEMENT.NS | ₹5,702.00 68.98 USD |
-1.27
|
₹464.07B 5.61B USD | ₹131.25K 1.59K USD | ₹5,680.00 68.72 USD | ₹5,795.00 70.11 USD | ₹464.07B 5.61B USD | 42.57 | ₹133.92 1.62 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,048.80 24.79 USD |
-0.04
|
₹386.94B 4.68B USD | ₹196.40K 2.38K USD | ₹2,040.10 24.68 USD | ₹2,067.90 25.02 USD | ₹386.94B 4.68B USD | 34.16 | ₹59.96 0.73 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,044.60 24.74 USD |
-0.3
|
₹386.09B 4.67B USD | ₹7.80K 94.42 USD | ₹2,030.55 24.57 USD | ₹2,067.45 25.01 USD | ₹386.09B 4.67B USD | 34.09 | ₹59.97 0.73 USD | |
| ACC Limited ACC.BO | ₹1,835.05 22.2 USD |
+0.19
|
₹346.83B 4.2B USD | ₹4.85K 58.65 USD | ₹1,828.00 22.12 USD | ₹1,867.75 22.6 USD | ₹346.83B 4.2B USD | 10.35 | ₹177.20 2.14 USD | |
| ACC Limited ACC.NS | ₹1,832.40 22.17 USD |
-0.01
|
₹346.09B 4.19B USD | ₹244.66K 2.96K USD | ₹1,827.10 22.1 USD | ₹1,842.00 22.29 USD | ₹346.09B 4.19B USD | 10.33 | ₹177.32 2.15 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,033.75 12.51 USD |
+0.6
|
₹248.94B 3.01B USD | ₹10.11K 122.25 USD | ₹1,011.05 12.23 USD | ₹1,053.15 12.74 USD | ₹248.94B 3.01B USD | 76.40 | ₹13.53 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,033.20 12.5 USD |
+0.6
|
₹248.65B 3.01B USD | ₹523.50K 6.33K USD | ₹1,011.90 12.24 USD | ₹1,054.00 12.75 USD | ₹248.65B 3.01B USD | 76.30 | ₹13.54 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹381.95 4.62 USD |
-4.29
|
₹138.33B 1.67B USD | ₹313.90K 3.8K USD | ₹378.60 4.58 USD | ₹399.65 4.84 USD | ₹138.33B 1.67B USD | 49.99 | ₹7.64 0.09 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹381.30 4.61 USD |
-4.51
|
₹138.12B 1.67B USD | ₹17.52K 212.01 USD | ₹379.25 4.59 USD | ₹399.25 4.83 USD | ₹138.12B 1.67B USD | 49.90 | ₹7.64 0.09 USD | |
| The India Cements Limited INDIACEM.BO | ₹388.70 4.7 USD |
-2.37
|
₹120.55B 1.46B USD | ₹11.04K 133.61 USD | ₹386.30 4.67 USD | ₹397.75 4.81 USD | ₹120.55B 1.46B USD | 370.19 | ₹1.05 0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹870.95 10.54 USD |
+2.24
|
₹108.12B 1.31B USD | ₹371.78K 4.5K USD | ₹837.15 10.13 USD | ₹883.35 10.69 USD | ₹108.12B 1.31B USD | 29.17 | ₹29.85 0.36 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹869.25 10.52 USD |
+2.07
|
₹107.91B 1.31B USD | ₹6.85K 82.9 USD | ₹837.90 10.14 USD | ₹882.70 10.68 USD | ₹107.91B 1.31B USD | 29.13 | ₹29.84 0.36 USD | |
| Star Cement Limited STARCEMENT.BO | ₹246.05 2.98 USD |
-1.84
|
₹99.45B 1.2B USD | ₹20.05K 242.54 USD | ₹245.35 2.97 USD | ₹254.65 3.08 USD | ₹99.45B 1.2B USD | 42.05 | ₹5.85 0.07 USD | |
| Birla Corporation Limited BIRLACORPN.NS | ₹1,190.00 14.4 USD |
-0.74
|
₹91.64B 1.11B USD | ₹49.91K 603.79 USD | ₹1,176.00 14.23 USD | ₹1,209.30 14.63 USD | ₹91.64B 1.11B USD | 23.95 | ₹49.67 0.6 USD | |
| Birla Corporation Limited BIRLACORPN.BO | ₹1,189.35 14.39 USD |
-0.68
|
₹91.59B 1.11B USD | ₹1.61K 19.45 USD | ₹1,177.10 14.24 USD | ₹1,218.95 14.75 USD | ₹91.59B 1.11B USD | 23.94 | ₹49.66 0.6 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | ₹186.45 2.26 USD |
-3.82
|
₹42.56B 514.89M USD | ₹9.45K 114.38 USD | ₹185.80 2.25 USD | ₹193.85 2.35 USD | ₹42.56B 514.89M USD | 32.82 | ₹5.68 0.07 USD | |
| Orient Cement Limited ORIENTCEM.BO | ₹207.10 2.51 USD |
-2.54
|
₹42.55B 514.79M USD | ₹29.74K 359.76 USD | ₹206.00 2.49 USD | ₹213.60 2.58 USD | ₹42.55B 514.79M USD | 13.87 | ₹14.93 0.18 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | ₹186.36 2.25 USD |
-3.89
|
₹42.48B 513.9M USD | ₹240.56K 2.91K USD | ₹185.98 2.25 USD | ₹195.50 2.37 USD | ₹42.48B 513.9M USD | 32.75 | ₹5.69 0.07 USD | |
| Sagar Cements Limited SAGCEM.BO | ₹222.70 2.69 USD |
-2.39
|
₹29.11B 352.17M USD | ₹4.31K 52.17 USD | ₹221.15 2.68 USD | ₹230.00 2.78 USD | ₹29.11B 352.17M USD | 0 | -₹12.03 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | ₹222.36 2.69 USD |
-2.57
|
₹29.06B 351.63M USD | ₹57.46K 695.13 USD | ₹221.30 2.68 USD | ₹229.09 2.77 USD | ₹29.06B 351.63M USD | 0 | -₹12.05 -0.1 USD | |
| The KCP Limited KCP.BO | ₹198.70 2.4 USD |
-0.8
|
₹25.92B 313.61M USD | ₹58.50K 707.72 USD | ₹194.50 2.35 USD | ₹200.85 2.43 USD | ₹25.92B 313.61M USD | 14.35 | ₹13.84 0.17 USD | |
| The KCP Limited KCP.NS | ₹198.33 2.4 USD |
-0.96
|
₹25.90B 313.29M USD | ₹246.46K 2.98K USD | ₹194.01 2.35 USD | ₹200.34 2.42 USD | ₹25.90B 313.29M USD | 14.31 | ₹13.85 0.17 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | ₹757.95 9.17 USD |
-0.37
|
₹21.39B 258.77M USD | ₹1.39K 16.78 USD | ₹754.70 9.13 USD | ₹770.80 9.33 USD | ₹21.39B 258.77M USD | 34.59 | ₹21.91 0.27 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | ₹760.20 9.2 USD |
+0.13
|
₹21.36B 258.46M USD | ₹37.56K 454.45 USD | ₹752.65 9.11 USD | ₹774.50 9.37 USD | ₹21.36B 258.46M USD | 34.66 | ₹21.93 0.27 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | ₹239.95 2.9 USD |
-1.96
|
₹17.30B 209.24M USD | ₹1.84K 22.24 USD | ₹238.80 2.89 USD | ₹245.70 2.97 USD | ₹17.30B 209.24M USD | 47.79 | ₹5.02 0.06 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | ₹239.86 2.9 USD |
-1.89
|
₹17.29B 209.17M USD | ₹21.61K 261.45 USD | ₹238.12 2.88 USD | ₹246.37 2.98 USD | ₹17.29B 209.17M USD | 47.87 | ₹5.01 0.06 USD | |
| Sanghi Industries Limited SANGHIIND.NS | ₹64.55 0.78 USD |
-1.57
|
₹16.67B 201.74M USD | ₹109.52K 1.32K USD | ₹64.00 0.77 USD | ₹65.58 0.79 USD | ₹16.67B 201.74M USD | 0 | -₹19.80 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.BO | ₹64.47 0.78 USD |
-1.66
|
₹16.65B 201.49M USD | ₹7.86K 95.12 USD | ₹64.45 0.78 USD | ₹65.20 0.79 USD | ₹16.65B 201.49M USD | 0 | -₹19.80 -0.2 USD | |
| Deccan Cements Limited DECCANCE.NS | ₹1,016.40 12.3 USD |
-1.52
|
₹14.29B 172.94M USD | ₹27.15K 328.43 USD | ₹1,007.20 12.19 USD | ₹1,035.70 12.53 USD | ₹14.29B 172.94M USD | 70.87 | ₹14.34 0.17 USD | |
| Deccan Cements Limited DECCANCE.BO | ₹1,014.70 12.28 USD |
-2.1
|
₹14.29B 172.86M USD | ₹408.00 4.94 USD | ₹1,007.20 12.19 USD | ₹1,025.00 12.4 USD | ₹14.29B 172.86M USD | 70.85 | ₹14.32 0.17 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.04 1.09 USD |
-0.76
|
₹13.46B 162.86M USD | ₹19.88K 240.54 USD | ₹89.85 1.09 USD | ₹91.05 1.1 USD | ₹13.46B 162.86M USD | 35.44 | ₹2.54 0.03 USD | |
| NCL Industries Limited NCLIND.NS | ₹200.22 2.42 USD |
-0.27
|
₹9.06B 109.57M USD | ₹26.77K 323.88 USD | ₹197.50 2.39 USD | ₹202.50 2.45 USD | ₹9.06B 109.57M USD | 27.73 | ₹7.22 0.09 USD | |
| NCL Industries Limited NCLIND.BO | ₹199.15 2.41 USD |
-1.12
|
₹9.01B 108.98M USD | ₹1.61K 19.45 USD | ₹197.55 2.39 USD | ₹201.15 2.43 USD | ₹9.01B 108.98M USD | 27.50 | ₹7.24 0.09 USD | |
| Anjani Portland Cement Limited APCL.NS | ₹125.20 1.51 USD |
-0.52
|
₹3.68B 44.49M USD | ₹3.40K 41.18 USD | ₹122.75 1.49 USD | ₹128.80 1.56 USD | ₹3.68B 44.49M USD | 0 | -₹22.19 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | ₹123.55 1.49 USD |
-0.96
|
₹3.63B 43.91M USD | ₹64.00 0.77 USD | ₹123.55 1.49 USD | ₹124.15 1.5 USD | ₹3.63B 43.91M USD | 0 | -₹22.19 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.BO | ₹5.11 0.06 USD |
-1.35
|
₹1.62B 19.58M USD | ₹110.50K 1.34K USD | ₹5.01 0.06 USD | ₹5.27 0.06 USD | ₹1.62B 19.58M USD | 0 | -₹5.34 -0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹140.55 1.7 USD |
-1.44
|
₹1.10B 13.27M USD | ₹210.00 2.54 USD | ₹140.55 1.7 USD | ₹144.80 1.75 USD | ₹1.10B 13.27M USD | 0 | -₹19.30 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹141.07 1.71 USD |
-1.06
|
₹1.10B 13.27M USD | ₹1.96K 23.65 USD | ₹140.60 1.7 USD | ₹144.60 1.75 USD | ₹1.10B 13.27M USD | 0 | -₹19.28 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | ₹45.96 0.56 USD |
-2.21
|
₹1.04B 12.53M USD | ₹647.00 7.83 USD | ₹45.55 0.55 USD | ₹46.50 0.56 USD | ₹1.04B 12.53M USD | 30.64 | ₹1.50 0.02 USD | |
| Barak Valley Cements Limited BVCL.NS | ₹45.49 0.55 USD |
-2.65
|
₹1.03B 12.44M USD | ₹13.91K 168.32 USD | ₹45.00 0.54 USD | ₹46.70 0.56 USD | ₹1.03B 12.44M USD | 30.32 | ₹1.50 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹573.59M 6.94M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹573.59M 6.94M USD | 0 | -₹155.00 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}