$2.23T
总市值
$66.18B
总容积
BTC 55.98%     ETH 9.40%
比特币主导

国家/地区:印度,板块:原材料,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Grasim Industries Limited GRASIM.NS IN ₹3,179.60 38.47 USD
+1.43
₹2.16T 26.09B USD ₹127.62K 1.54K USD ₹3,136.30 37.94 USD ₹3,193.80 38.64 USD ₹2.16T 26.09B USD 44.29 ₹71.79 0.87 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹423.10 5.12 USD
+0.47
₹1.05T 12.72B USD ₹617.57K 7.47K USD ₹422.35 5.11 USD ₹426.45 5.16 USD ₹1.05T 12.72B USD 22.20 ₹19.05 0.23 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹375.90 4.55 USD
+1.2
₹174.74B 2.11B USD ₹18.40K 222.56 USD ₹373.55 4.52 USD ₹377.75 4.57 USD ₹174.74B 2.11B USD 0 -₹2.17 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹314.00 3.8 USD
+1.37
₹112.15B 1.36B USD ₹38.33K 463.73 USD ₹307.80 3.72 USD ₹314.80 3.81 USD ₹112.15B 1.36B USD 31.21 ₹10.06 0.12 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹112.54 1.36 USD
+1.38
₹56.65B 685.34M USD ₹43.65K 528.09 USD ₹111.00 1.34 USD ₹113.36 1.37 USD ₹56.65B 685.34M USD 77.61 ₹1.45 0.02 USD
in Kesoram Industries Limited KESORAMIND.BO IN ₹10.38 0.13 USD
0
₹3.22B 39.01M USD ₹6.05K 73.13 USD ₹10.38 0.13 USD ₹10.38 0.13 USD ₹3.22B 39.01M USD 0 -₹4.56 -0.05 USD
Kesoram Industries Limited Kesoram Industries Limited KESORAMIND.NS IN ₹10.22 0.12 USD
-1.35
₹3.17B 38.41M USD ₹44.63K 539.96 USD ₹10.22 0.12 USD ₹10.22 0.12 USD ₹3.17B 38.41M USD 0 -₹2.84 -0.03 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,476.00 138.84 USD
+1.08
₹3.38T 40.84B USD ₹40.02K 484.11 USD ₹11,358.00 137.41 USD ₹11,489.00 139 USD ₹3.38T 40.84B USD 41.39 ₹277.25 3.35 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,475.00 138.83 USD
+1.02
₹3.38T 40.84B USD ₹4.84K 58.51 USD ₹11,303.85 136.76 USD ₹11,489.80 139.01 USD ₹3.38T 40.84B USD 41.36 ₹277.38 3.36 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,185.50 38.54 USD
+1.64
₹2.16T 26.15B USD ₹1.01K 12.21 USD ₹3,139.15 37.98 USD ₹3,185.50 38.54 USD ₹2.16T 26.15B USD 49.98 ₹63.73 0.77 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹424.00 5.13 USD
+0.72
₹1.05T 12.68B USD ₹39.41K 476.82 USD ₹422.45 5.11 USD ₹426.50 5.16 USD ₹1.05T 12.68B USD 28.30 ₹14.98 0.18 USD
in Shree Cement Limited SHREECEM.NS IN ₹26,180.00 316.73 USD
+1.04
₹944.59B 11.43B USD ₹2.52K 30.54 USD ₹25,905.00 313.41 USD ₹26,275.00 317.88 USD ₹944.59B 11.43B USD 54.15 ₹483.45 5.85 USD
in Shree Cement Limited SHREECEM.BO IN ₹26,144.10 316.3 USD
+0.9
₹943.30B 11.41B USD ₹172.00 2.08 USD ₹25,730.15 311.29 USD ₹26,250.90 317.59 USD ₹943.30B 11.41B USD 54.90 ₹476.14 5.76 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,478.00 66.27 USD
+2.74
₹423.28B 5.12B USD ₹15.48K 187.28 USD ₹5,331.50 64.5 USD ₹5,488.00 66.4 USD ₹423.28B 5.12B USD 43.16 ₹126.90 1.54 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,446.85 65.9 USD
+2.22
₹420.87B 5.09B USD ₹489.00 5.92 USD ₹5,348.80 64.71 USD ₹5,451.35 65.95 USD ₹420.87B 5.09B USD 42.40 ₹128.44 1.55 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,733.20 20.97 USD
+0.81
₹325.09B 3.93B USD ₹588.00 7.11 USD ₹1,728.05 20.91 USD ₹1,739.00 21.04 USD ₹325.09B 3.93B USD 28.50 ₹60.81 0.74 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,730.80 20.94 USD
+0.72
₹324.92B 3.93B USD ₹21.15K 255.83 USD ₹1,725.80 20.88 USD ₹1,739.70 21.05 USD ₹324.92B 3.93B USD 29.62 ₹58.43 0.71 USD
in ACC Limited ACC.BO IN ₹1,346.85 16.29 USD
+0.79
₹252.92B 3.06B USD ₹4.01K 48.56 USD ₹1,332.45 16.12 USD ₹1,350.00 16.33 USD ₹252.92B 3.06B USD 9.56 ₹140.74 1.7 USD
in ACC Limited ACC.NS IN ₹1,339.40 16.22 USD
+0.32
₹251.77B 3.05B USD ₹36.53K 431.02 USD ₹1,335.10 16.15 USD ₹1,351.00 16.34 USD ₹251.77B 3.05B USD 11.81 ₹113.52 1.37 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹917.25 11.1 USD
+0.95
₹216.74B 2.62B USD ₹4.39K 53.08 USD ₹908.60 10.99 USD ₹920.75 11.14 USD ₹216.74B 2.62B USD 31.08 ₹29.51 0.36 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹917.20 11.1 USD
+0.79
₹216.73B 2.62B USD ₹1.89K 22.9 USD ₹914.60 11.07 USD ₹921.10 11.14 USD ₹216.73B 2.62B USD 30.99 ₹29.59 0.36 USD
in The India Cements Limited INDIACEM.BO IN ₹375.55 4.54 USD
+1.08
₹174.57B 2.11B USD ₹1.77K 21.37 USD ₹371.00 4.49 USD ₹378.00 4.57 USD ₹174.57B 2.11B USD 0 -₹2.17 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹314.00 3.8 USD
+1.47
₹112.15B 1.36B USD ₹1.64K 19.89 USD ₹309.05 3.74 USD ₹314.70 3.81 USD ₹112.15B 1.36B USD 31.24 ₹10.05 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹205.00 2.48 USD
+1.21
₹82.86B 1B USD ₹5.55K 67.18 USD ₹203.50 2.46 USD ₹207.40 2.51 USD ₹82.86B 1B USD 21.04 ₹9.74 0.12 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹204.90 2.48 USD
+1.23
₹82.82B 1B USD ₹36.02K 435.72 USD ₹203.40 2.46 USD ₹207.20 2.51 USD ₹82.82B 1B USD 21.36 ₹9.59 0.12 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹938.00 11.35 USD
+0.1
₹72.23B 873.87M USD ₹2.49K 30.08 USD ₹932.50 11.28 USD ₹948.70 11.48 USD ₹72.23B 873.87M USD 13.91 ₹67.42 0.82 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹936.65 11.33 USD
+0.03
₹72.13B 872.62M USD ₹22.69K 274.5 USD ₹932.30 11.28 USD ₹953.45 11.54 USD ₹72.13B 872.62M USD 12.93 ₹72.41 0.88 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹569.15 6.89 USD
+0.16
₹70.68B 855.1M USD ₹870.00 10.53 USD ₹564.00 6.82 USD ₹569.95 6.9 USD ₹70.68B 855.1M USD 15.22 ₹37.38 0.45 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹566.25 6.85 USD
-0.13
₹70.30B 850.47M USD ₹23.65K 286.1 USD ₹565.20 6.84 USD ₹570.30 6.9 USD ₹70.30B 850.47M USD 17.06 ₹33.19 0.4 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹157.80 1.91 USD
-0.69
₹35.76B 432.67M USD ₹3.10K 37.47 USD ₹157.80 1.91 USD ₹160.25 1.94 USD ₹35.76B 432.67M USD 27.83 ₹5.67 0.07 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹157.70 1.91 USD
-0.83
₹35.74B 432.39M USD ₹57.52K 695.91 USD ₹157.50 1.91 USD ₹160.58 1.94 USD ₹35.74B 432.39M USD 26.68 ₹5.91 0.07 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹134.20 1.62 USD
+0.26
₹27.57B 333.58M USD ₹14.40K 174.23 USD ₹134.00 1.62 USD ₹135.80 1.64 USD ₹27.57B 333.58M USD 8.15 ₹16.45 0.2 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹134.18 1.62 USD
+0.06
₹27.57B 333.53M USD ₹140.74K 1.7K USD ₹133.80 1.62 USD ₹138.00 1.67 USD ₹27.57B 333.53M USD 8.16 ₹16.44 0.2 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹939.90 11.37 USD
+1.83
₹25.84B 312.68M USD ₹491.00 5.94 USD ₹924.00 11.18 USD ₹939.90 11.37 USD ₹25.84B 312.68M USD 33.50 ₹28.05 0.34 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹936.55 11.33 USD
+1.41
₹25.75B 311.56M USD ₹6.59K 79.67 USD ₹921.05 11.14 USD ₹941.80 11.39 USD ₹25.75B 311.56M USD 19.95 ₹46.93 0.57 USD
in Sagar Cements Limited SAGCEM.BO IN ₹174.60 2.11 USD
+0.95
₹22.82B 276.1M USD ₹351.00 4.25 USD ₹171.95 2.08 USD ₹175.70 2.13 USD ₹22.82B 276.1M USD 0 -₹12.77 -0.1 USD
in Sagar Cements Limited SAGCEM.NS IN ₹171.81 2.08 USD
-1.12
₹22.46B 271.69M USD ₹76.25K 922.46 USD ₹169.10 2.05 USD ₹175.00 2.12 USD ₹22.46B 271.69M USD 0 -₹0.05 -0.0006 USD
The KCP Limited The KCP Limited KCP.BO IN ₹164.70 1.99 USD
+0.43
₹21.23B 256.89M USD ₹991.00 11.99 USD ₹164.15 1.99 USD ₹165.60 2 USD ₹21.23B 256.89M USD 10.77 ₹15.28 0.18 USD
in The KCP Limited KCP.NS IN ₹164.26 1.99 USD
+0.4
₹21.18B 256.2M USD ₹11.21K 135.57 USD ₹163.60 1.98 USD ₹165.69 2 USD ₹21.18B 256.2M USD 10.74 ₹15.29 0.18 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹236.30 2.86 USD
+4.28
₹17.03B 206.06M USD ₹10.87K 131.55 USD ₹223.20 2.7 USD ₹239.90 2.9 USD ₹17.03B 206.06M USD 49.12 ₹4.81 0.06 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹236.00 2.86 USD
+3.89
₹17.01B 205.8M USD ₹51.47K 622.71 USD ₹225.21 2.72 USD ₹239.45 2.9 USD ₹17.01B 205.8M USD 48.96 ₹4.82 0.06 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹74.81 0.91 USD
+0.35
₹11.07B 133.87M USD ₹273.00 3.3 USD ₹73.05 0.88 USD ₹75.08 0.91 USD ₹11.07B 133.87M USD 44.26 ₹1.69 0.02 USD
in Shree Digvijay Cement Company Limited SHREDIGCEM.NS IN ₹74.79 0.9 USD
+0.74
₹11.06B 133.84M USD ₹24.93K 301.64 USD ₹74.01 0.9 USD ₹74.97 0.91 USD ₹11.06B 133.84M USD 44.25 ₹1.69 0.02 USD
in NCL Industries Limited NCLIND.NS IN ₹181.50 2.2 USD
+1.2
₹8.21B 99.32M USD ₹41.60K 503.24 USD ₹178.82 2.16 USD ₹184.17 2.23 USD ₹8.21B 99.32M USD 6.50 ₹27.89 0.34 USD
in NCL Industries Limited NCLIND.BO IN ₹181.25 2.19 USD
+0.22
₹8.20B 99.19M USD ₹1.25K 15.12 USD ₹177.55 2.15 USD ₹182.55 2.21 USD ₹8.20B 99.19M USD 16.55 ₹10.95 0.13 USD
in Deccan Cements Limited DECCANCE.BO IN ₹565.00 6.84 USD
+1.23
₹7.91B 95.75M USD ₹44.00 0.53 USD ₹561.15 6.79 USD ₹565.00 6.84 USD ₹7.91B 95.75M USD 23.82 ₹23.71 0.29 USD
in Deccan Cements Limited DECCANCE.NS IN ₹561.05 6.79 USD
-0.66
₹7.86B 95.08M USD ₹4.25K 51.42 USD ₹557.25 6.74 USD ₹566.00 6.85 USD ₹7.86B 95.08M USD 27.47 ₹20.42 0.25 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹54.70 0.66 USD
+1.17
₹6.09B 73.65M USD ₹1.07K 12.98 USD ₹53.57 0.65 USD ₹55.54 0.67 USD ₹6.09B 73.65M USD 42.07 ₹1.30 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹16.80 0.2 USD
+1.27
₹4.96B 59.96M USD ₹3.98K 48.19 USD ₹16.59 0.2 USD ₹16.88 0.2 USD ₹4.96B 59.96M USD 0 -₹4.26 -0.05 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹104.20 1.26 USD
0
₹3.06B 37.03M USD ₹63.00 0.76 USD ₹104.20 1.26 USD ₹108.00 1.31 USD ₹3.06B 37.03M USD 0 -₹9.80 -0.1 USD
in Anjani Portland Cement Limited APCL.NS IN ₹104.00 1.26 USD
-2.58
₹3.05B 36.96M USD ₹4.38K 53.04 USD ₹102.00 1.23 USD ₹108.00 1.31 USD ₹3.05B 36.96M USD 0 -₹9.80 -0.1 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹370.00 4.48 USD
-1.31
₹2.96B 35.81M USD ₹175.00 2.12 USD ₹357.00 4.32 USD ₹393.00 4.75 USD ₹2.96B 35.81M USD 38.54 ₹9.60 0.12 USD
in Aviva Industries Limited AVIVA.BO IN ₹62.00 0.75 USD
0
₹2.01B 24.38M USD ₹3.49K 42.21 USD ₹60.27 0.73 USD ₹62.00 0.75 USD ₹2.01B 24.38M USD 80.51 ₹0.77 0.009 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹114.05 1.38 USD
-3.71
₹2.00B 24.16M USD ₹1.89K 22.84 USD ₹111.60 1.35 USD ₹118.50 1.43 USD ₹2.00B 24.16M USD 0 -₹3.73 -0.04 USD
in Barak Valley Cements Limited BVCL.NS IN ₹43.50 0.53 USD
+5.02
₹963.96M 11.66M USD ₹6.45K 78.01 USD ₹41.92 0.51 USD ₹43.50 0.53 USD ₹963.96M 11.66M USD 334.61 ₹0.13 0.001 USD
in Barak Valley Cements Limited BVCL.BO IN ₹42.52 0.51 USD
+1.97
₹942.24M 11.4M USD ₹58.00 0.7 USD ₹41.71 0.5 USD ₹42.52 0.51 USD ₹942.24M 11.4M USD 327.07 ₹0.13 0.001 USD
in Pacific Industries Limited PACIFICI.BO IN ₹134.00 1.62 USD
+2.49
₹923.62M 11.17M USD ₹4.00 0.05 USD ₹134.00 1.62 USD ₹144.50 1.75 USD ₹923.62M 11.17M USD 46.36 ₹2.89 0.03 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹117.50 1.42 USD
0
₹913.43M 11.05M USD ₹1.00 0.01 USD ₹117.50 1.42 USD ₹117.50 1.42 USD ₹913.43M 11.05M USD 0 -₹34.95 -0.4 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS IN ₹117.45 1.42 USD
+0.4
₹913.04M 11.05M USD ₹57.00 0.69 USD ₹117.45 1.42 USD ₹117.50 1.42 USD ₹913.04M 11.05M USD 0 -₹30.95 -0.3 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹40.00 0.48 USD
+0.05
₹814.46M 9.85M USD ₹11.00 0.13 USD ₹40.00 0.48 USD ₹40.35 0.49 USD ₹814.46M 9.85M USD 0 -₹2.38 -0.02 USD
in Burnpur Cement Limited BURNPUR.NS IN ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹40.00 0.48 USD
+0.03
₹320.67M 3.88M USD ₹1.65K 19.95 USD ₹39.95 0.48 USD ₹40.00 0.48 USD ₹320.67M 3.88M USD 0 -₹28.71 -0.3 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹41.88 0.51 USD
0
₹211.23M 2.56M USD ₹21.33K 258 USD ₹40.24 0.49 USD ₹41.88 0.51 USD ₹211.23M 2.56M USD 93.06 ₹0.45 0.005 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹10.60 0.13 USD
-3.2
₹197.16M 2.39M USD ₹1.03K 12.4 USD ₹10.60 0.13 USD ₹10.95 0.13 USD ₹197.16M 2.39M USD 106.00 ₹0.10 0.001 USD
in Kotia Enterprises Limited KEL.BO IN ₹26.77 0.32 USD
0
₹187.94M 2.27M USD ₹4.00 0.05 USD ₹26.77 0.32 USD ₹26.77 0.32 USD ₹187.94M 2.27M USD 0 -₹3.56 -0.04 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹18.20 0.22 USD
+1.05
₹183.06M 2.21M USD ₹213.00 2.58 USD ₹18.20 0.22 USD ₹18.60 0.23 USD ₹183.06M 2.21M USD 0 -₹0.13 -0.001 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹12.83 0.16 USD
0
₹169.55M 2.05M USD ₹10.00K 120.98 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹169.55M 2.05M USD 1283.00 ₹0.01 0.0001 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹27.85 0.34 USD
-4.98
₹147.63M 1.79M USD ₹851.00 10.3 USD ₹27.85 0.34 USD ₹27.91 0.34 USD ₹147.63M 1.79M USD 0 -₹2.09 -0.02 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹24.97 0.3 USD
+5.45
₹134.34M 1.63M USD ₹2.00 0.02 USD ₹24.00 0.29 USD ₹24.97 0.3 USD ₹134.34M 1.63M USD 26.84 ₹0.93 0.01 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹16.20 0.2 USD
0
₹76.35M 923.74K USD ₹1.21K 14.63 USD ₹16.20 0.2 USD ₹16.20 0.2 USD ₹76.35M 923.74K USD 70.43 ₹0.23 0.002 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.00 0.27 USD
0
₹68.87M 833.25K USD ₹4.00 0.05 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹68.87M 833.25K USD 244.44 ₹0.09 0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency