$2.22T
总市值
$78.19B
总容积
BTC 55.95%     ETH 9.43%
比特币主导

国家/地区:印度,板块:原材料,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Grasim Industries Limited GRASIM.NS IN ₹3,140.50 37.99 USD
-1.58
₹2.13T 25.77B USD ₹434.65K 5.26K USD ₹3,121.40 37.76 USD ₹3,188.80 38.58 USD ₹2.13T 25.77B USD 43.16 ₹72.75 0.88 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹422.00 5.11 USD
-3.19
₹1.05T 12.69B USD ₹1.51M 18.26K USD ₹419.00 5.07 USD ₹435.70 5.27 USD ₹1.05T 12.69B USD 22.41 ₹18.83 0.23 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹372.85 4.51 USD
-2.01
₹173.32B 2.1B USD ₹113.25K 1.37K USD ₹367.40 4.44 USD ₹382.50 4.63 USD ₹173.32B 2.1B USD 0 -₹2.17 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹309.90 3.75 USD
-1.73
₹110.68B 1.34B USD ₹170.80K 2.07K USD ₹308.00 3.73 USD ₹318.85 3.86 USD ₹110.68B 1.34B USD 30.74 ₹10.08 0.12 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹111.14 1.34 USD
-3.48
₹55.94B 676.82M USD ₹175.33K 2.12K USD ₹110.30 1.33 USD ₹115.65 1.4 USD ₹55.94B 676.82M USD 76.12 ₹1.46 0.02 USD
in Kesoram Industries Limited KESORAMIND.BO IN ₹10.38 0.13 USD
-1.98
₹3.22B 39.01M USD ₹6.02K 72.77 USD ₹10.38 0.13 USD ₹10.38 0.13 USD ₹3.22B 39.01M USD 0 -₹4.56 -0.05 USD
Kesoram Industries Limited Kesoram Industries Limited KESORAMIND.NS IN ₹10.36 0.13 USD
-1.99
₹3.22B 38.94M USD ₹182.33K 2.21K USD ₹10.36 0.13 USD ₹10.36 0.13 USD ₹3.22B 38.94M USD 0 -₹2.84 -0.03 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,364.00 137.49 USD
-2.45
₹3.34T 40.44B USD ₹191.53K 2.32K USD ₹11,288.00 136.57 USD ₹11,600.00 140.34 USD ₹3.34T 40.44B USD 40.94 ₹277.53 3.36 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,332.30 137.1 USD
-2.77
₹3.33T 40.33B USD ₹8.95K 108.27 USD ₹11,287.15 136.56 USD ₹11,612.10 140.49 USD ₹3.33T 40.33B USD 40.82 ₹277.57 3.36 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,128.40 37.85 USD
-1.86
₹2.12T 25.68B USD ₹4.50K 54.47 USD ₹3,124.00 37.8 USD ₹3,188.30 38.57 USD ₹2.12T 25.68B USD 49.08 ₹63.73 0.77 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹420.10 5.08 USD
-3.67
₹1.04T 12.56B USD ₹127.58K 1.54K USD ₹419.75 5.08 USD ₹435.65 5.27 USD ₹1.04T 12.56B USD 28.04 ₹14.98 0.18 USD
in Shree Cement Limited SHREECEM.NS IN ₹25,960.00 314.07 USD
-2.81
₹936.66B 11.33B USD ₹15.22K 184.16 USD ₹25,805.00 312.2 USD ₹26,775.00 323.93 USD ₹936.66B 11.33B USD 53.85 ₹482.00 5.83 USD
in Shree Cement Limited SHREECEM.BO IN ₹25,845.00 312.68 USD
-3.12
₹932.51B 11.28B USD ₹263.00 3.18 USD ₹25,845.00 312.68 USD ₹26,742.00 323.53 USD ₹932.51B 11.28B USD 54.28 ₹476.14 5.76 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,334.00 64.53 USD
-1.13
₹412.15B 4.99B USD ₹235.82K 2.85K USD ₹5,230.00 63.27 USD ₹5,430.00 65.69 USD ₹412.15B 4.99B USD 41.49 ₹128.56 1.56 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,304.30 64.17 USD
-1.71
₹409.85B 4.96B USD ₹352.27K 4.26K USD ₹5,234.95 63.33 USD ₹5,427.95 65.67 USD ₹409.85B 4.96B USD 41.29 ₹128.45 1.55 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,721.80 20.83 USD
-3.75
₹323.23B 3.91B USD ₹330.06K 3.99K USD ₹1,712.80 20.72 USD ₹1,786.00 21.61 USD ₹323.23B 3.91B USD 28.31 ₹60.80 0.74 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,719.10 20.8 USD
-3.87
₹322.44B 3.9B USD ₹3.80K 45.93 USD ₹1,715.25 20.75 USD ₹1,782.40 21.56 USD ₹322.44B 3.9B USD 28.29 ₹60.76 0.74 USD
in ACC Limited ACC.NS IN ₹1,336.80 16.17 USD
-3.43
₹251.03B 3.04B USD ₹130.71K 1.58K USD ₹1,332.00 16.11 USD ₹1,380.00 16.7 USD ₹251.03B 3.04B USD 11.78 ₹113.44 1.37 USD
in ACC Limited ACC.BO IN ₹1,332.45 16.12 USD
-3.84
₹250.22B 3.03B USD ₹10.97K 132.72 USD ₹1,332.45 16.12 USD ₹1,378.00 16.67 USD ₹250.22B 3.03B USD 9.46 ₹140.74 1.7 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹910.00 11.01 USD
-2.88
₹215.03B 2.6B USD ₹88.44K 1.07K USD ₹904.05 10.94 USD ₹939.50 11.37 USD ₹215.03B 2.6B USD 30.78 ₹29.56 0.36 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹908.20 10.99 USD
-3.01
₹214.60B 2.6B USD ₹8.80K 106.5 USD ₹904.70 10.95 USD ₹934.05 11.3 USD ₹214.60B 2.6B USD 30.72 ₹29.56 0.36 USD
in The India Cements Limited INDIACEM.BO IN ₹370.50 4.48 USD
-2.59
₹172.23B 2.08B USD ₹5.61K 67.85 USD ₹369.30 4.47 USD ₹382.00 4.62 USD ₹172.23B 2.08B USD 0 -₹2.17 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹310.05 3.75 USD
-1.63
₹110.74B 1.34B USD ₹6.50K 78.6 USD ₹308.40 3.73 USD ₹317.95 3.85 USD ₹110.74B 1.34B USD 30.82 ₹10.06 0.12 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹202.41 2.45 USD
-1.4
₹81.81B 989.77M USD ₹178.48K 2.16K USD ₹201.71 2.44 USD ₹206.08 2.49 USD ₹81.81B 989.77M USD 20.78 ₹9.74 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹202.40 2.45 USD
-1.46
₹81.81B 989.72M USD ₹9.20K 111.27 USD ₹202.40 2.45 USD ₹205.95 2.49 USD ₹81.81B 989.72M USD 20.78 ₹9.74 0.12 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹936.90 11.33 USD
-3.22
₹72.15B 872.85M USD ₹42.77K 517.45 USD ₹933.40 11.29 USD ₹968.05 11.71 USD ₹72.15B 872.85M USD 12.93 ₹72.43 0.88 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹934.50 11.31 USD
-3.46
₹71.96B 870.61M USD ₹1.18K 14.26 USD ₹933.35 11.29 USD ₹962.40 11.64 USD ₹71.96B 870.61M USD 13.86 ₹67.42 0.82 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹566.10 6.85 USD
-1.25
₹70.28B 850.25M USD ₹85.22K 1.03K USD ₹562.55 6.81 USD ₹575.60 6.96 USD ₹70.28B 850.25M USD 17.05 ₹33.19 0.4 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹564.30 6.83 USD
-1.4
₹70.08B 847.82M USD ₹3.96K 47.9 USD ₹562.40 6.8 USD ₹575.35 6.96 USD ₹70.08B 847.82M USD 15.09 ₹37.38 0.45 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹159.15 1.93 USD
-0.5
₹36.07B 436.37M USD ₹15.50K 187.51 USD ₹157.90 1.91 USD ₹160.90 1.95 USD ₹36.07B 436.37M USD 28.06 ₹5.67 0.07 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹158.82 1.92 USD
-0.65
₹35.99B 435.46M USD ₹180.66K 2.19K USD ₹157.11 1.9 USD ₹160.70 1.94 USD ₹35.99B 435.46M USD 26.87 ₹5.91 0.07 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹134.45 1.63 USD
-2.95
₹27.62B 334.21M USD ₹229.28K 2.77K USD ₹133.61 1.62 USD ₹137.90 1.67 USD ₹27.62B 334.21M USD 8.17 ₹16.44 0.2 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹133.65 1.62 USD
-3.53
₹27.46B 332.22M USD ₹22.91K 277.17 USD ₹133.55 1.62 USD ₹138.85 1.68 USD ₹27.46B 332.22M USD 8.12 ₹16.44 0.2 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹924.85 11.19 USD
-0.09
₹25.43B 307.67M USD ₹81.48K 985.77 USD ₹918.00 11.11 USD ₹949.85 11.49 USD ₹25.43B 307.67M USD 19.71 ₹46.91 0.57 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹922.30 11.16 USD
-0.31
₹25.36B 306.82M USD ₹5.33K 64.47 USD ₹914.90 11.07 USD ₹950.55 11.5 USD ₹25.36B 306.82M USD 32.88 ₹28.05 0.34 USD
in Sagar Cements Limited SAGCEM.NS IN ₹174.53 2.11 USD
+0.06
₹22.81B 275.99M USD ₹17.15K 207.44 USD ₹171.30 2.07 USD ₹175.90 2.13 USD ₹22.81B 275.99M USD 0 -₹0.05 -0.0006 USD
in Sagar Cements Limited SAGCEM.BO IN ₹171.20 2.07 USD
-2.03
₹22.38B 270.73M USD ₹1.47K 17.78 USD ₹171.20 2.07 USD ₹176.20 2.13 USD ₹22.38B 270.73M USD 0 -₹12.77 -0.1 USD
The KCP Limited The KCP Limited KCP.BO IN ₹162.70 1.97 USD
-3.01
₹20.98B 253.77M USD ₹1.88K 22.72 USD ₹162.00 1.96 USD ₹168.20 2.03 USD ₹20.98B 253.77M USD 10.64 ₹15.29 0.18 USD
in The KCP Limited KCP.NS IN ₹162.08 1.96 USD
-3.46
₹20.90B 252.8M USD ₹122.24K 1.48K USD ₹162.00 1.96 USD ₹168.19 2.03 USD ₹20.90B 252.8M USD 10.59 ₹15.30 0.19 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹229.56 2.78 USD
+2.38
₹16.55B 200.18M USD ₹443.04K 5.36K USD ₹222.20 2.69 USD ₹247.90 3 USD ₹16.55B 200.18M USD 47.82 ₹4.80 0.06 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹228.45 2.76 USD
+1.62
₹16.47B 199.22M USD ₹29.06K 351.58 USD ₹222.35 2.69 USD ₹248.05 3 USD ₹16.47B 199.22M USD 47.39 ₹4.82 0.06 USD
in Shree Digvijay Cement Company Limited SHREDIGCEM.NS IN ₹74.50 0.9 USD
-1.57
₹11.02B 133.32M USD ₹111.13K 1.34K USD ₹74.01 0.9 USD ₹77.83 0.94 USD ₹11.02B 133.32M USD 44.08 ₹1.69 0.02 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹74.35 0.9 USD
-1.21
₹11.00B 133.05M USD ₹3.66K 44.23 USD ₹74.35 0.9 USD ₹77.35 0.94 USD ₹11.00B 133.05M USD 43.99 ₹1.69 0.02 USD
in NCL Industries Limited NCLIND.NS IN ₹179.89 2.18 USD
-1.11
₹8.14B 98.44M USD ₹41.73K 504.88 USD ₹177.51 2.15 USD ₹184.68 2.23 USD ₹8.14B 98.44M USD 6.44 ₹27.89 0.34 USD
in NCL Industries Limited NCLIND.BO IN ₹178.45 2.16 USD
-2.35
₹8.07B 97.66M USD ₹4.61K 55.72 USD ₹177.70 2.15 USD ₹184.65 2.23 USD ₹8.07B 97.66M USD 16.29 ₹10.95 0.13 USD
in Deccan Cements Limited DECCANCE.NS IN ₹559.00 6.76 USD
-1.19
₹7.83B 94.73M USD ₹17.91K 216.62 USD ₹555.20 6.72 USD ₹593.70 7.18 USD ₹7.83B 94.73M USD 27.38 ₹20.41 0.25 USD
in Deccan Cements Limited DECCANCE.BO IN ₹558.15 6.75 USD
-1.39
₹7.82B 94.59M USD ₹688.00 8.32 USD ₹555.00 6.71 USD ₹591.90 7.16 USD ₹7.82B 94.59M USD 23.54 ₹23.71 0.29 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹53.46 0.65 USD
-5.03
₹5.95B 71.98M USD ₹8.86K 107.24 USD ₹53.05 0.64 USD ₹56.76 0.69 USD ₹5.95B 71.98M USD 41.12 ₹1.30 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹16.52 0.2 USD
-1.84
₹4.87B 58.96M USD ₹42.51K 514.28 USD ₹16.45 0.2 USD ₹16.90 0.2 USD ₹4.87B 58.96M USD 0 -₹4.26 -0.05 USD
in Anjani Portland Cement Limited APCL.NS IN ₹105.50 1.28 USD
+0.09
₹3.10B 37.49M USD ₹13.02K 157.53 USD ₹103.50 1.25 USD ₹108.98 1.32 USD ₹3.10B 37.49M USD 0 -₹9.80 -0.1 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹104.25 1.26 USD
-0.62
₹3.06B 37.05M USD ₹56.00 0.68 USD ₹104.25 1.26 USD ₹108.00 1.31 USD ₹3.06B 37.05M USD 0 -₹9.80 -0.1 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹347.00 4.2 USD
-4.93
₹2.78B 33.58M USD ₹1.07K 12.9 USD ₹346.75 4.2 USD ₹383.25 4.64 USD ₹2.78B 33.58M USD 36.10 ₹9.61 0.12 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹119.85 1.45 USD
+0.97
₹2.10B 25.39M USD ₹2.71K 32.79 USD ₹116.70 1.41 USD ₹124.35 1.5 USD ₹2.10B 25.39M USD 0 -₹3.73 -0.04 USD
in Aviva Industries Limited AVIVA.BO IN ₹62.00 0.75 USD
0
₹2.01B 24.38M USD ₹3.49K 42.21 USD ₹60.27 0.73 USD ₹62.00 0.75 USD ₹2.01B 24.38M USD 80.51 ₹0.77 0.009 USD
in Barak Valley Cements Limited BVCL.NS IN ₹41.94 0.51 USD
-4.7
₹929.39M 11.24M USD ₹27.94K 337.98 USD ₹40.55 0.49 USD ₹43.78 0.53 USD ₹929.39M 11.24M USD 322.61 ₹0.13 0.001 USD
in Barak Valley Cements Limited BVCL.BO IN ₹41.77 0.51 USD
-6.2
₹925.62M 11.2M USD ₹1.71K 20.64 USD ₹40.98 0.5 USD ₹43.68 0.53 USD ₹925.62M 11.2M USD 321.30 ₹0.13 0.001 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹117.50 1.42 USD
0
₹913.43M 11.05M USD ₹1.00 0.01 USD ₹117.50 1.42 USD ₹117.50 1.42 USD ₹913.43M 11.05M USD 0 -₹34.95 -0.4 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS IN ₹116.50 1.41 USD
-1.6
₹905.65M 10.96M USD ₹344.00 4.16 USD ₹116.50 1.41 USD ₹117.99 1.43 USD ₹905.65M 10.96M USD 0 -₹30.95 -0.3 USD
in Pacific Industries Limited PACIFICI.BO IN ₹130.75 1.58 USD
+0.08
₹901.21M 10.9M USD ₹400.00 4.84 USD ₹130.75 1.58 USD ₹130.80 1.58 USD ₹901.21M 10.9M USD 45.24 ₹2.89 0.03 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹40.25 0.49 USD
-1.42
₹819.55M 9.92M USD ₹7.00 0.08 USD ₹40.25 0.49 USD ₹40.81 0.49 USD ₹819.55M 9.92M USD 0 -₹2.38 -0.02 USD
in Burnpur Cement Limited BURNPUR.NS IN ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹39.99 0.48 USD
+5.21
₹320.59M 3.88M USD ₹1.20K 14.51 USD ₹39.95 0.48 USD ₹40.00 0.48 USD ₹320.59M 3.88M USD 0 -₹28.71 -0.3 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹41.88 0.51 USD
+2
₹211.23M 2.56M USD ₹20.55K 248.56 USD ₹40.24 0.49 USD ₹41.88 0.51 USD ₹211.23M 2.56M USD 93.06 ₹0.45 0.005 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹10.95 0.13 USD
+3.3
₹203.67M 2.46M USD ₹267.00 3.23 USD ₹10.95 0.13 USD ₹11.20 0.14 USD ₹203.67M 2.46M USD 109.50 ₹0.10 0.001 USD
in Kotia Enterprises Limited KEL.BO IN ₹26.77 0.32 USD
0
₹187.94M 2.27M USD ₹4.00 0.05 USD ₹26.77 0.32 USD ₹26.77 0.32 USD ₹187.94M 2.27M USD 0 -₹3.56 -0.04 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹18.47 0.22 USD
-3.65
₹185.78M 2.25M USD ₹4.16K 50.32 USD ₹18.10 0.22 USD ₹18.80 0.23 USD ₹185.78M 2.25M USD 0 -₹0.13 -0.001 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹12.83 0.16 USD
0
₹169.55M 2.05M USD ₹10.00K 120.98 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹169.55M 2.05M USD 1283.00 ₹0.01 0.0001 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹29.31 0.35 USD
-0.95
₹155.37M 1.88M USD ₹2.82K 34.06 USD ₹29.31 0.35 USD ₹31.06 0.38 USD ₹155.37M 1.88M USD 0 -₹2.09 -0.02 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹24.30 0.29 USD
-4.03
₹130.73M 1.58M USD ₹2.72K 32.92 USD ₹23.28 0.28 USD ₹24.50 0.3 USD ₹130.73M 1.58M USD 26.12 ₹0.93 0.01 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹16.20 0.2 USD
0
₹76.35M 923.74K USD ₹1.21K 14.63 USD ₹16.20 0.2 USD ₹16.20 0.2 USD ₹76.35M 923.74K USD 70.43 ₹0.23 0.002 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.00 0.27 USD
0
₹68.87M 833.25K USD ₹4.00 0.05 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹68.87M 833.25K USD 244.44 ₹0.09 0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency