国家/地区：印度，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (59)
- {{country.name}}
- 所有国家
- 美国 (49)
- 阿根廷 (2)
- 澳大利亚 (4)
- 奥地利 (2)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (62)
- 希腊 (2)
- 香港 (18)
- 印度 (59)
- 印度尼西亚 (10)
- 以色列 (2)
- 意大利 (3)
- 日本 (24)
- 马来西亚 (19)
- 墨西哥 (5)
- 新西兰 (1)
- 波兰 (3)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (3)
- 韩国 (19)
- 苏里南 (17)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (6)
建筑材料 (59)
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grasim Industries Limited GRASIM.NS | ₹2,817.00 34.08 USD |
+0.33
|
₹1.91T 23.13B USD | ₹36.14K 437.26 USD | ₹2,790.10 33.76 USD | ₹2,831.10 34.25 USD | ₹1.91T 23.13B USD | 44.20 | ₹63.73 0.77 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹537.20 6.5 USD |
+0.26
|
₹1.33T 16.07B USD | ₹126.06K 1.53K USD | ₹536.00 6.48 USD | ₹539.45 6.53 USD | ₹1.33T 16.07B USD | 23.42 | ₹22.93 0.28 USD | ||
| The India Cements Limited INDIACEM.NS | ₹442.70 5.36 USD |
+2.72
|
₹205.79B 2.49B USD | ₹782.12K 9.46K USD | ₹426.65 5.16 USD | ₹448.00 5.42 USD | ₹205.79B 2.49B USD | 417.64 | ₹1.06 0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹350.20 4.24 USD |
-0.85
|
₹125.24B 1.52B USD | ₹25.83K 312.55 USD | ₹349.15 4.22 USD | ₹354.70 4.29 USD | ₹125.24B 1.52B USD | 45.77 | ₹7.65 0.09 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹161.36 1.95 USD |
+0.42
|
₹33.15B 401.1M USD | ₹36.28K 438.93 USD | ₹160.70 1.94 USD | ₹161.89 1.96 USD | ₹33.15B 401.1M USD | 10.81 | ₹14.92 0.18 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.16 1.09 USD |
0
|
₹13.33B 161.29M USD | ₹16.72K 202.24 USD | ₹90.01 1.09 USD | ₹90.52 1.1 USD | ₹13.33B 161.29M USD | 35.49 | ₹2.54 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹10.42 0.13 USD |
+4.93
|
₹3.48B 42.06M USD | ₹4.44M 53.68K USD | ₹9.55 0.12 USD | ₹10.42 0.13 USD | ₹3.48B 42.06M USD | 0 | -₹5.34 -0.06 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹10.39 0.13 USD |
+4.95
|
₹3.23B 39.05M USD | ₹268.05K 3.24K USD | ₹9.45 0.11 USD | ₹10.39 0.13 USD | ₹3.23B 39.05M USD | 0 | -₹5.34 -0.06 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,490.00 139.01 USD |
+0.25
|
₹3.38T 40.89B USD | ₹11.26K 136.17 USD | ₹11,442.00 138.43 USD | ₹11,525.00 139.43 USD | ₹3.38T 40.89B USD | 46.31 | ₹248.11 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,487.90 138.98 USD |
+0.24
|
₹3.38T 40.87B USD | ₹382.00 4.62 USD | ₹11,458.05 138.62 USD | ₹11,520.00 139.37 USD | ₹3.38T 40.87B USD | 46.31 | ₹248.02 3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,818.85 34.1 USD |
+0.36
|
₹1.91T 23.14B USD | ₹1.33K 16.11 USD | ₹2,795.55 33.82 USD | ₹2,833.00 34.27 USD | ₹1.91T 23.14B USD | 44.21 | ₹63.76 0.77 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹536.45 6.49 USD |
+0.06
|
₹1.33T 16.04B USD | ₹21.10K 255.26 USD | ₹532.10 6.44 USD | ₹539.45 6.53 USD | ₹1.33T 16.04B USD | 23.37 | ₹22.95 0.28 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹25,545.00 309.05 USD |
-0.39
|
₹922.64B 11.16B USD | ₹7.91K 95.7 USD | ₹25,360.00 306.81 USD | ₹25,605.00 309.78 USD | ₹922.64B 11.16B USD | 53.55 | ₹477.00 5.77 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹25,483.30 308.31 USD |
-0.84
|
₹919.46B 11.12B USD | ₹104.00 1.26 USD | ₹25,389.50 307.17 USD | ₹25,699.45 310.92 USD | ₹919.46B 11.12B USD | 53.48 | ₹476.50 5.76 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,477.00 66.26 USD |
+0.53
|
₹423.22B 5.12B USD | ₹243.00 2.94 USD | ₹5,448.65 65.92 USD | ₹5,477.00 66.26 USD | ₹423.22B 5.12B USD | 40.91 | ₹133.86 1.62 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,450.50 65.94 USD |
+0.04
|
₹421.15B 5.1B USD | ₹7.24K 87.63 USD | ₹5,443.00 65.85 USD | ₹5,480.50 66.3 USD | ₹421.15B 5.1B USD | 40.74 | ₹133.77 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,022.00 24.46 USD |
-0.12
|
₹379.32B 4.59B USD | ₹31.55K 381.64 USD | ₹2,019.80 24.44 USD | ₹2,031.40 24.58 USD | ₹379.32B 4.59B USD | 33.73 | ₹59.94 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,021.25 24.45 USD |
-0.11
|
₹379.12B 4.59B USD | ₹261.00 3.16 USD | ₹2,020.95 24.45 USD | ₹2,031.45 24.58 USD | ₹379.12B 4.59B USD | 33.64 | ₹60.07 0.73 USD | ||
| ACC Limited ACC.NS | ₹1,757.30 21.26 USD |
+0.14
|
₹330.21B 3.99B USD | ₹35.84K 433.65 USD | ₹1,753.90 21.22 USD | ₹1,770.00 21.41 USD | ₹330.21B 3.99B USD | 9.91 | ₹177.24 2.14 USD | ||
| ACC Limited ACC.BO | ₹1,757.00 21.26 USD |
+0.1
|
₹329.94B 3.99B USD | ₹1.88K 22.72 USD | ₹1,754.00 21.22 USD | ₹1,773.25 21.45 USD | ₹329.94B 3.99B USD | 9.91 | ₹177.29 2.14 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,059.85 12.82 USD |
-0.29
|
₹250.91B 3.04B USD | ₹1.29K 15.59 USD | ₹1,048.80 12.69 USD | ₹1,063.30 12.86 USD | ₹250.91B 3.04B USD | 67.80 | ₹15.63 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,059.00 12.81 USD |
-0.47
|
₹250.23B 3.03B USD | ₹36.99K 447.54 USD | ₹1,048.30 12.68 USD | ₹1,067.00 12.91 USD | ₹250.23B 3.03B USD | 67.71 | ₹15.64 0.19 USD | ||
| The India Cements Limited INDIACEM.BO | ₹444.70 5.38 USD |
+3.3
|
₹206.72B 2.5B USD | ₹38.60K 466.94 USD | ₹427.00 5.17 USD | ₹448.00 5.42 USD | ₹206.72B 2.5B USD | 419.52 | ₹1.06 0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹350.05 4.24 USD |
-0.85
|
₹125.02B 1.51B USD | ₹2.56K 30.97 USD | ₹348.95 4.22 USD | ₹354.35 4.29 USD | ₹125.02B 1.51B USD | 45.75 | ₹7.65 0.09 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹763.55 9.24 USD |
+0.21
|
₹94.93B 1.15B USD | ₹479.00 5.8 USD | ₹760.95 9.21 USD | ₹765.65 9.26 USD | ₹94.93B 1.15B USD | 19.68 | ₹38.78 0.47 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹764.15 9.24 USD |
+0.23
|
₹94.86B 1.15B USD | ₹9.74K 117.87 USD | ₹760.00 9.19 USD | ₹766.00 9.27 USD | ₹94.86B 1.15B USD | 19.68 | ₹38.81 0.47 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹215.75 2.61 USD |
0
|
₹87.29B 1.06B USD | ₹24.49K 296.25 USD | ₹215.05 2.6 USD | ₹217.17 2.63 USD | ₹87.29B 1.06B USD | 28.76 | ₹7.50 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹215.45 2.61 USD |
-0.19
|
₹87.08B 1.05B USD | ₹741.00 8.96 USD | ₹215.05 2.6 USD | ₹217.00 2.63 USD | ₹87.08B 1.05B USD | 28.72 | ₹7.50 0.09 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,045.85 12.65 USD |
+0.53
|
₹80.54B 974.35M USD | ₹357.00 4.32 USD | ₹1,037.30 12.55 USD | ₹1,051.00 12.72 USD | ₹80.54B 974.35M USD | 16.16 | ₹64.71 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,041.90 12.61 USD |
+0.24
|
₹80.25B 970.91M USD | ₹8.44K 102.13 USD | ₹1,035.30 12.53 USD | ₹1,052.40 12.73 USD | ₹80.25B 970.91M USD | 16.11 | ₹64.65 0.78 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹126.79 1.53 USD |
+1.42
|
₹63.82B 772.12M USD | ₹22.90K 277.08 USD | ₹125.05 1.51 USD | ₹127.26 1.54 USD | ₹63.82B 772.12M USD | 34.83 | ₹3.64 0.04 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹170.99 2.07 USD |
+0.23
|
₹38.75B 468.83M USD | ₹12.01K 145.25 USD | ₹170.00 2.06 USD | ₹171.79 2.08 USD | ₹38.75B 468.83M USD | 30.10 | ₹5.68 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹170.85 2.07 USD |
+0.26
|
₹38.72B 468.45M USD | ₹5.19K 62.74 USD | ₹170.05 2.06 USD | ₹171.50 2.07 USD | ₹38.72B 468.45M USD | 30.13 | ₹5.67 0.07 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹161.00 1.95 USD |
+0.37
|
₹33.08B 400.2M USD | ₹1.38K 16.73 USD | ₹160.45 1.94 USD | ₹161.95 1.96 USD | ₹33.08B 400.2M USD | 10.79 | ₹14.92 0.18 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹209.00 2.53 USD |
-0.34
|
₹27.38B 331.24M USD | ₹15.50K 187.48 USD | ₹207.42 2.51 USD | ₹210.45 2.55 USD | ₹27.38B 331.24M USD | 0 | -₹12.03 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹208.95 2.53 USD |
-0.5
|
₹27.31B 330.42M USD | ₹104.00 1.26 USD | ₹207.85 2.51 USD | ₹210.30 2.54 USD | ₹27.31B 330.42M USD | 0 | -₹12.02 -0.1 USD | ||
| The KCP Limited KCP.NS | ₹178.48 2.16 USD |
-1
|
₹23.01B 278.38M USD | ₹74.67K 903.33 USD | ₹177.11 2.14 USD | ₹180.53 2.18 USD | ₹23.01B 278.38M USD | 15.32 | ₹11.65 0.14 USD | ||
| The KCP Limited KCP.BO | ₹178.35 2.16 USD |
-1.19
|
₹22.99B 278.18M USD | ₹1.18K 14.29 USD | ₹177.55 2.15 USD | ₹180.70 2.19 USD | ₹22.99B 278.18M USD | 15.30 | ₹11.65 0.14 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹757.25 9.16 USD |
+0.4
|
₹20.86B 252.37M USD | ₹21.51K 260.25 USD | ₹749.10 9.06 USD | ₹762.85 9.23 USD | ₹20.86B 252.37M USD | 26.98 | ₹28.06 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹755.00 9.13 USD |
+0.07
|
₹20.76B 251.17M USD | ₹6.21K 75.15 USD | ₹751.55 9.09 USD | ₹756.60 9.15 USD | ₹20.76B 251.17M USD | 26.93 | ₹28.03 0.34 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹61.80 0.75 USD |
-0.1
|
₹15.96B 193.14M USD | ₹70.81K 856.67 USD | ₹61.48 0.74 USD | ₹62.03 0.75 USD | ₹15.96B 193.14M USD | 0 | -₹15.71 -0.1 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹61.64 0.75 USD |
-0.11
|
₹15.92B 192.64M USD | ₹2.18K 26.37 USD | ₹61.64 0.75 USD | ₹62.79 0.76 USD | ₹15.92B 192.64M USD | 0 | -₹15.71 -0.1 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹207.95 2.52 USD |
+4.34
|
₹14.99B 181.34M USD | ₹269.00 3.25 USD | ₹201.55 2.44 USD | ₹208.00 2.52 USD | ₹14.99B 181.34M USD | 50.47 | ₹4.12 0.05 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹206.26 2.5 USD |
+3.27
|
₹14.90B 180.29M USD | ₹9.21K 111.43 USD | ₹200.99 2.43 USD | ₹210.00 2.54 USD | ₹14.90B 180.29M USD | 50.06 | ₹4.12 0.05 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.24 1.09 USD |
+0.08
|
₹13.35B 161.51M USD | ₹136.14K 1.65K USD | ₹90.05 1.09 USD | ₹90.50 1.09 USD | ₹13.35B 161.51M USD | 35.52 | ₹2.54 0.03 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹761.25 9.21 USD |
-0.17
|
₹10.66B 129.01M USD | ₹2.87K 34.72 USD | ₹756.70 9.15 USD | ₹763.15 9.23 USD | ₹10.66B 129.01M USD | 32.09 | ₹23.72 0.29 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹760.05 9.2 USD |
-0.03
|
₹10.65B 128.8M USD | ₹76.00 0.92 USD | ₹758.30 9.17 USD | ₹760.45 9.2 USD | ₹10.65B 128.8M USD | 32.06 | ₹23.70 0.29 USD | ||
| NCL Industries Limited NCLIND.NS | ₹198.69 2.4 USD |
-0.07
|
₹9.00B 108.86M USD | ₹2.54K 30.74 USD | ₹198.10 2.4 USD | ₹199.90 2.42 USD | ₹9.00B 108.86M USD | 18.14 | ₹10.95 0.13 USD | ||
| NCL Industries Limited NCLIND.BO | ₹197.90 2.39 USD |
-0.28
|
₹8.95B 108.3M USD | ₹34.00 0.41 USD | ₹197.90 2.39 USD | ₹201.40 2.44 USD | ₹8.95B 108.3M USD | 18.07 | ₹10.95 0.13 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹119.99 1.45 USD |
-0.03
|
₹3.60B 43.58M USD | ₹252.00 3.05 USD | ₹117.01 1.42 USD | ₹121.84 1.47 USD | ₹3.60B 43.58M USD | 0 | -₹14.24 -0.1 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹111.00 1.34 USD |
-7.92
|
₹3.26B 39.45M USD | ₹4.00 0.05 USD | ₹111.00 1.34 USD | ₹111.00 1.34 USD | ₹3.26B 39.45M USD | 0 | -₹14.25 -0.1 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹136.00 1.65 USD |
+6.29
|
₹1.06B 12.79M USD | ₹2.00 0.02 USD | ₹127.00 1.54 USD | ₹136.00 1.65 USD | ₹1.06B 12.79M USD | 0 | -₹34.95 -0.4 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹130.99 1.58 USD |
+1.04
|
₹1.02B 12.32M USD | ₹341.00 4.13 USD | ₹125.20 1.51 USD | ₹131.80 1.59 USD | ₹1.02B 12.32M USD | 0 | -₹34.95 -0.4 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹42.23 0.51 USD |
+0.76
|
₹943.32M 11.41M USD | ₹1.43K 17.24 USD | ₹41.91 0.51 USD | ₹42.60 0.52 USD | ₹943.32M 11.41M USD | 25.43 | ₹1.66 0.02 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹42.00 0.51 USD |
-0.94
|
₹930.72M 11.26M USD | ₹12.00 0.15 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹930.72M 11.26M USD | 25.30 | ₹1.66 0.02 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}