$2.25T
总市值
$75.15B
总容积
BTC 56.04%     ETH 9.42%
比特币主导

国家/地区:印度,板块:原材料,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Grasim Industries Limited GRASIM.NS IN ₹3,176.50 38.43 USD
-0.45
₹2.15T 26.06B USD ₹42.67K 516.22 USD ₹3,162.00 38.25 USD ₹3,180.90 38.48 USD ₹2.15T 26.06B USD 43.66 ₹72.75 0.88 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹429.80 5.2 USD
-1.4
₹1.07T 12.92B USD ₹216.43K 2.62K USD ₹428.80 5.19 USD ₹433.45 5.24 USD ₹1.07T 12.92B USD 22.82 ₹18.83 0.23 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹379.70 4.59 USD
-0.21
₹176.50B 2.14B USD ₹9.10K 110.05 USD ₹374.05 4.53 USD ₹380.60 4.6 USD ₹176.50B 2.14B USD 0 -₹2.17 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹311.55 3.77 USD
-1.21
₹111.27B 1.35B USD ₹27.35K 330.83 USD ₹308.25 3.73 USD ₹312.65 3.78 USD ₹111.27B 1.35B USD 30.90 ₹10.08 0.12 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹114.88 1.39 USD
-0.24
₹57.83B 699.59M USD ₹8.74K 105.68 USD ₹114.75 1.39 USD ₹115.65 1.4 USD ₹57.83B 699.59M USD 78.68 ₹1.46 0.02 USD
in Kesoram Industries Limited KESORAMIND.BO IN ₹10.59 0.13 USD
0
₹3.29B 39.8M USD ₹4.76K 57.59 USD ₹10.59 0.13 USD ₹10.59 0.13 USD ₹3.29B 39.8M USD 0 -₹4.56 -0.05 USD
Kesoram Industries Limited Kesoram Industries Limited KESORAMIND.NS IN ₹10.57 0.13 USD
0
₹3.28B 39.73M USD ₹135.08K 1.63K USD ₹10.57 0.13 USD ₹10.57 0.13 USD ₹3.28B 39.73M USD 0 -₹2.84 -0.03 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,565.00 139.92 USD
-0.72
₹3.40T 41.16B USD ₹17.99K 217.65 USD ₹11,507.00 139.22 USD ₹11,600.00 140.34 USD ₹3.40T 41.16B USD 41.67 ₹277.53 3.36 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,530.60 139.5 USD
-1.06
₹3.39T 41.04B USD ₹3.13K 37.82 USD ₹11,333.25 137.11 USD ₹11,612.10 140.49 USD ₹3.39T 41.04B USD 41.54 ₹277.57 3.36 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,167.10 38.32 USD
-0.65
₹2.15T 25.99B USD ₹460.00 5.57 USD ₹3,155.25 38.17 USD ₹3,181.90 38.5 USD ₹2.15T 25.99B USD 49.69 ₹63.73 0.77 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹429.25 5.19 USD
-1.57
₹1.06T 12.84B USD ₹19.41K 234.84 USD ₹428.80 5.19 USD ₹433.20 5.24 USD ₹1.06T 12.84B USD 28.65 ₹14.98 0.18 USD
in Shree Cement Limited SHREECEM.NS IN ₹26,555.00 321.27 USD
-0.58
₹958.12B 11.59B USD ₹1.82K 21.98 USD ₹26,440.00 319.88 USD ₹26,705.00 323.09 USD ₹958.12B 11.59B USD 55.09 ₹482.00 5.83 USD
in Shree Cement Limited SHREECEM.BO IN ₹26,518.75 320.83 USD
-0.6
₹956.82B 11.58B USD ₹44.00 0.53 USD ₹26,488.40 320.47 USD ₹26,660.00 322.54 USD ₹956.82B 11.58B USD 55.69 ₹476.14 5.76 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,363.50 64.89 USD
-0.58
₹414.43B 5.01B USD ₹3.35K 40.48 USD ₹5,332.50 64.51 USD ₹5,374.50 65.02 USD ₹414.43B 5.01B USD 41.71 ₹128.56 1.56 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,341.05 64.62 USD
-1.03
₹412.69B 4.99B USD ₹250.00 3.02 USD ₹5,335.00 64.54 USD ₹5,382.55 65.12 USD ₹412.69B 4.99B USD 41.58 ₹128.45 1.55 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,777.60 21.51 USD
-0.63
₹333.71B 4.04B USD ₹24.55K 297.04 USD ₹1,768.60 21.4 USD ₹1,782.90 21.57 USD ₹333.71B 4.04B USD 29.23 ₹60.80 0.74 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,774.25 21.47 USD
-0.79
₹332.79B 4.03B USD ₹539.00 6.52 USD ₹1,768.95 21.4 USD ₹1,778.60 21.52 USD ₹332.79B 4.03B USD 29.20 ₹60.76 0.74 USD
in ACC Limited ACC.NS IN ₹1,363.50 16.5 USD
-1.51
₹256.05B 3.1B USD ₹27.58K 333.66 USD ₹1,360.30 16.46 USD ₹1,380.00 16.7 USD ₹256.05B 3.1B USD 12.01 ₹113.44 1.37 USD
in ACC Limited ACC.BO IN ₹1,360.25 16.46 USD
-1.83
₹255.44B 3.09B USD ₹1.03K 12.49 USD ₹1,360.25 16.46 USD ₹1,376.60 16.65 USD ₹255.44B 3.09B USD 9.66 ₹140.74 1.7 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹923.95 11.18 USD
-1.33
₹218.32B 2.64B USD ₹5.97K 72.21 USD ₹922.05 11.16 USD ₹934.05 11.3 USD ₹218.32B 2.64B USD 31.25 ₹29.56 0.36 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹923.75 11.18 USD
-1.41
₹218.28B 2.64B USD ₹13.28K 160.62 USD ₹922.00 11.15 USD ₹939.50 11.37 USD ₹218.28B 2.64B USD 31.25 ₹29.56 0.36 USD
in The India Cements Limited INDIACEM.BO IN ₹380.00 4.6 USD
-0.09
₹176.64B 2.14B USD ₹1.32K 15.98 USD ₹376.40 4.55 USD ₹380.20 4.6 USD ₹176.64B 2.14B USD 0 -₹2.17 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹310.15 3.75 USD
-1.6
₹110.77B 1.34B USD ₹638.00 7.72 USD ₹309.00 3.74 USD ₹314.95 3.81 USD ₹110.77B 1.34B USD 30.83 ₹10.06 0.12 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹205.56 2.49 USD
+0.14
₹83.08B 1.01B USD ₹16.11K 194.94 USD ₹204.27 2.47 USD ₹205.87 2.49 USD ₹83.08B 1.01B USD 21.10 ₹9.74 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹205.00 2.48 USD
-0.19
₹82.86B 1B USD ₹211.00 2.55 USD ₹204.00 2.47 USD ₹205.45 2.49 USD ₹82.86B 1B USD 21.04 ₹9.74 0.12 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹959.50 11.61 USD
-0.88
₹73.89B 893.91M USD ₹4.38K 52.98 USD ₹956.00 11.57 USD ₹968.05 11.71 USD ₹73.89B 893.91M USD 13.24 ₹72.43 0.88 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹957.25 11.58 USD
-1.11
₹73.71B 891.81M USD ₹336.00 4.07 USD ₹957.25 11.58 USD ₹962.30 11.64 USD ₹73.71B 891.81M USD 14.19 ₹67.42 0.82 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹571.10 6.91 USD
-0.21
₹70.92B 858.03M USD ₹918.00 11.11 USD ₹568.60 6.88 USD ₹573.05 6.93 USD ₹70.92B 858.03M USD 15.27 ₹37.38 0.45 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹570.10 6.9 USD
-0.55
₹70.77B 856.26M USD ₹8.61K 104.2 USD ₹569.10 6.89 USD ₹574.00 6.94 USD ₹70.77B 856.26M USD 17.17 ₹33.19 0.4 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹158.65 1.92 USD
-0.81
₹35.96B 435M USD ₹1.50K 18.12 USD ₹157.90 1.91 USD ₹160.00 1.94 USD ₹35.96B 435M USD 27.98 ₹5.67 0.07 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹158.40 1.92 USD
-0.91
₹35.90B 434.31M USD ₹8.59K 103.96 USD ₹157.11 1.9 USD ₹159.05 1.92 USD ₹35.90B 434.31M USD 26.80 ₹5.91 0.07 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹136.62 1.65 USD
-1.38
₹28.07B 339.6M USD ₹40.09K 485.05 USD ₹136.03 1.65 USD ₹137.90 1.67 USD ₹28.07B 339.6M USD 8.31 ₹16.44 0.2 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹136.15 1.65 USD
-1.73
₹27.97B 338.43M USD ₹13.66K 165.21 USD ₹136.15 1.65 USD ₹138.85 1.68 USD ₹27.97B 338.43M USD 8.28 ₹16.44 0.2 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹928.40 11.23 USD
+0.29
₹25.53B 308.85M USD ₹4.79K 57.93 USD ₹924.80 11.19 USD ₹930.00 11.25 USD ₹25.53B 308.85M USD 19.79 ₹46.91 0.57 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹925.50 11.2 USD
+0.04
₹25.45B 307.89M USD ₹154.00 1.86 USD ₹925.50 11.2 USD ₹925.80 11.2 USD ₹25.45B 307.89M USD 32.99 ₹28.05 0.34 USD
in Sagar Cements Limited SAGCEM.BO IN ₹174.00 2.11 USD
-0.43
₹22.74B 275.15M USD ₹142.00 1.72 USD ₹173.00 2.09 USD ₹174.80 2.11 USD ₹22.74B 275.15M USD 0 -₹12.77 -0.1 USD
in Sagar Cements Limited SAGCEM.NS IN ₹174.00 2.11 USD
-0.25
₹22.74B 275.15M USD ₹2.68K 32.45 USD ₹173.00 2.09 USD ₹174.90 2.12 USD ₹22.74B 275.15M USD 0 -₹0.05 -0.0006 USD
The KCP Limited The KCP Limited KCP.BO IN ₹167.90 2.03 USD
+0.09
₹21.65B 261.88M USD ₹72.00 0.87 USD ₹166.25 2.01 USD ₹168.20 2.03 USD ₹21.65B 261.88M USD 10.98 ₹15.29 0.18 USD
in The KCP Limited KCP.NS IN ₹167.34 2.02 USD
-0.32
₹21.57B 261.01M USD ₹8.29K 100.23 USD ₹166.50 2.01 USD ₹168.19 2.03 USD ₹21.57B 261.01M USD 10.93 ₹15.30 0.19 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹229.75 2.78 USD
+2.47
₹16.56B 200.35M USD ₹16.37K 198.01 USD ₹222.20 2.69 USD ₹230.00 2.78 USD ₹16.56B 200.35M USD 47.86 ₹4.80 0.06 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹224.40 2.71 USD
-0.18
₹16.17B 195.68M USD ₹236.00 2.86 USD ₹222.35 2.69 USD ₹225.70 2.73 USD ₹16.17B 195.68M USD 46.55 ₹4.82 0.06 USD
in Shree Digvijay Cement Company Limited SHREDIGCEM.NS IN ₹75.37 0.91 USD
-0.42
₹11.15B 134.88M USD ₹5.86K 70.92 USD ₹74.61 0.9 USD ₹75.89 0.92 USD ₹11.15B 134.88M USD 44.59 ₹1.69 0.02 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹75.10 0.91 USD
-0.21
₹11.11B 134.39M USD ₹1.06K 12.81 USD ₹74.90 0.91 USD ₹75.65 0.92 USD ₹11.11B 134.39M USD 44.43 ₹1.69 0.02 USD
in NCL Industries Limited NCLIND.BO IN ₹181.85 2.2 USD
-0.49
₹8.23B 99.52M USD ₹555.00 6.71 USD ₹180.80 2.19 USD ₹181.95 2.2 USD ₹8.23B 99.52M USD 16.60 ₹10.95 0.13 USD
in NCL Industries Limited NCLIND.NS IN ₹181.41 2.19 USD
-0.27
₹8.21B 99.28M USD ₹10.69K 129.27 USD ₹180.16 2.18 USD ₹184.68 2.23 USD ₹8.21B 99.28M USD 6.50 ₹27.89 0.34 USD
in Deccan Cements Limited DECCANCE.NS IN ₹564.95 6.83 USD
-0.14
₹7.91B 95.74M USD ₹505.00 6.11 USD ₹562.10 6.8 USD ₹572.55 6.93 USD ₹7.91B 95.74M USD 27.68 ₹20.41 0.25 USD
in Deccan Cements Limited DECCANCE.BO IN ₹563.00 6.81 USD
-0.53
₹7.89B 95.41M USD ₹9.00 0.11 USD ₹559.00 6.76 USD ₹565.70 6.84 USD ₹7.89B 95.41M USD 23.74 ₹23.71 0.29 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹56.44 0.68 USD
+0.27
₹6.28B 75.99M USD ₹142.00 1.72 USD ₹56.37 0.68 USD ₹56.76 0.69 USD ₹6.28B 75.99M USD 43.41 ₹1.30 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹16.82 0.2 USD
-0.06
₹4.96B 60.03M USD ₹2.94K 35.58 USD ₹16.53 0.2 USD ₹16.90 0.2 USD ₹4.96B 60.03M USD 0 -₹4.26 -0.05 USD
in Anjani Portland Cement Limited APCL.NS IN ₹107.50 1.3 USD
+1.98
₹3.16B 38.2M USD ₹1.11K 13.44 USD ₹107.00 1.29 USD ₹108.98 1.32 USD ₹3.16B 38.2M USD 0 -₹9.80 -0.1 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹104.80 1.27 USD
-0.1
₹3.08B 37.24M USD ₹37.00 0.45 USD ₹104.50 1.26 USD ₹107.10 1.3 USD ₹3.08B 37.24M USD 0 -₹9.80 -0.1 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹380.00 4.6 USD
+4.11
₹3.04B 36.78M USD ₹36.00 0.44 USD ₹365.00 4.42 USD ₹383.25 4.64 USD ₹3.04B 36.78M USD 39.54 ₹9.61 0.12 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹116.70 1.41 USD
-1.68
₹2.04B 24.73M USD ₹117.00 1.42 USD ₹116.70 1.41 USD ₹119.80 1.45 USD ₹2.04B 24.73M USD 0 -₹3.73 -0.04 USD
in Aviva Industries Limited AVIVA.BO IN ₹62.00 0.75 USD
0
₹2.01B 24.38M USD ₹3.49K 42.21 USD ₹60.27 0.73 USD ₹62.00 0.75 USD ₹2.01B 24.38M USD 80.51 ₹0.77 0.009 USD
in Barak Valley Cements Limited BVCL.BO IN ₹44.53 0.54 USD
0
₹986.78M 11.94M USD ₹10.30K 124.66 USD ₹43.30 0.52 USD ₹44.92 0.54 USD ₹986.78M 11.94M USD 342.53 ₹0.13 0.001 USD
in Barak Valley Cements Limited BVCL.NS IN ₹43.38 0.52 USD
-1.43
₹961.30M 11.63M USD ₹4.02K 48.65 USD ₹42.43 0.51 USD ₹43.60 0.53 USD ₹961.30M 11.63M USD 333.69 ₹0.13 0.001 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹117.50 1.42 USD
0
₹913.43M 11.05M USD ₹16.00 0.19 USD ₹117.50 1.42 USD ₹120.00 1.45 USD ₹913.43M 11.05M USD 0 -₹34.95 -0.4 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS IN ₹117.20 1.42 USD
-1.01
₹911.10M 11.02M USD ₹113.00 1.37 USD ₹117.20 1.42 USD ₹117.99 1.43 USD ₹911.10M 11.02M USD 0 -₹30.95 -0.3 USD
in Pacific Industries Limited PACIFICI.BO IN ₹130.55 1.58 USD
-0.08
₹899.84M 10.89M USD ₹637.00 7.71 USD ₹130.50 1.58 USD ₹133.00 1.61 USD ₹899.84M 10.89M USD 45.17 ₹2.89 0.03 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹40.84 0.49 USD
+0.02
₹831.56M 10.06M USD ₹1.29K 15.57 USD ₹38.71 0.47 USD ₹41.99 0.51 USD ₹831.56M 10.06M USD 0 -₹2.38 -0.02 USD
in Burnpur Cement Limited BURNPUR.NS IN ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹38.00 0.46 USD
-0.03
₹304.64M 3.69M USD ₹347.00 4.2 USD ₹37.10 0.45 USD ₹40.00 0.48 USD ₹304.64M 3.69M USD 0 -₹28.71 -0.3 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹41.06 0.5 USD
0
₹207.09M 2.51M USD ₹11.00 0.13 USD ₹41.06 0.5 USD ₹41.06 0.5 USD ₹207.09M 2.51M USD 91.24 ₹0.45 0.005 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹10.60 0.13 USD
0
₹197.16M 2.39M USD ₹2.42K 29.27 USD ₹10.60 0.13 USD ₹11.24 0.14 USD ₹197.16M 2.39M USD 106.00 ₹0.10 0.001 USD
in Kotia Enterprises Limited KEL.BO IN ₹26.77 0.32 USD
0
₹187.94M 2.27M USD ₹4.00 0.05 USD ₹26.77 0.32 USD ₹26.77 0.32 USD ₹187.94M 2.27M USD 0 -₹3.56 -0.04 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹18.60 0.23 USD
-3.05
₹187.09M 2.26M USD ₹688.00 8.32 USD ₹18.10 0.22 USD ₹18.80 0.23 USD ₹187.09M 2.26M USD 0 -₹0.13 -0.001 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹12.83 0.16 USD
0
₹169.55M 2.05M USD ₹10.00K 120.98 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹169.55M 2.05M USD 1283.00 ₹0.01 0.0001 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹31.06 0.38 USD
+4.97
₹164.65M 1.99M USD ₹1.00K 12.1 USD ₹31.06 0.38 USD ₹31.06 0.38 USD ₹164.65M 1.99M USD 0 -₹2.09 -0.02 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹25.40 0.31 USD
+0.32
₹136.65M 1.65M USD ₹1.59K 19.19 USD ₹23.75 0.29 USD ₹25.99 0.31 USD ₹136.65M 1.65M USD 27.31 ₹0.93 0.01 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹16.20 0.2 USD
0
₹76.35M 923.74K USD ₹1.21K 14.63 USD ₹16.20 0.2 USD ₹16.20 0.2 USD ₹76.35M 923.74K USD 70.43 ₹0.23 0.002 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.00 0.27 USD
0
₹68.87M 833.25K USD ₹4.00 0.05 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹68.87M 833.25K USD 244.44 ₹0.09 0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency