国家/地区：印度，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (59)
- {{country.name}}
- 所有国家
- 美国 (49)
- 阿根廷 (2)
- 澳大利亚 (4)
- 奥地利 (2)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (62)
- 希腊 (2)
- 香港 (18)
- 印度 (59)
- 印度尼西亚 (10)
- 以色列 (2)
- 意大利 (3)
- 日本 (24)
- 马来西亚 (19)
- 墨西哥 (5)
- 新西兰 (1)
- 波兰 (3)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (3)
- 韩国 (19)
- 苏里南 (17)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (6)
建筑材料 (59)
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grasim Industries Limited GRASIM.NS | ₹2,740.00 33.15 USD |
-0.15
|
₹1.86T 22.5B USD | ₹399.33K 4.83K USD | ₹2,712.00 32.81 USD | ₹2,748.50 33.25 USD | ₹1.86T 22.5B USD | 43.04 | ₹63.66 0.77 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹548.70 6.64 USD |
-0.24
|
₹1.36T 16.41B USD | ₹481.04K 5.82K USD | ₹547.00 6.62 USD | ₹553.30 6.69 USD | ₹1.36T 16.41B USD | 23.91 | ₹22.94 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹548.40 6.63 USD |
-0.33
|
₹1.36T 16.4B USD | ₹27.52K 332.9 USD | ₹546.80 6.62 USD | ₹553.15 6.69 USD | ₹1.36T 16.4B USD | 23.90 | ₹22.94 0.28 USD | ||
| The India Cements Limited INDIACEM.NS | ₹398.45 4.82 USD |
+0.26
|
₹185.22B 2.24B USD | ₹254.20K 3.08K USD | ₹395.40 4.78 USD | ₹409.00 4.95 USD | ₹185.22B 2.24B USD | 386.84 | ₹1.03 0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹362.65 4.39 USD |
+3.9
|
₹129.69B 1.57B USD | ₹736.07K 8.91K USD | ₹345.60 4.18 USD | ₹369.00 4.46 USD | ₹129.69B 1.57B USD | 47.46 | ₹7.64 0.09 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹138.02 1.67 USD |
-0.73
|
₹69.47B 840.51M USD | ₹51.62K 624.52 USD | ₹137.50 1.66 USD | ₹140.48 1.7 USD | ₹69.47B 840.51M USD | 37.91 | ₹3.64 0.04 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹169.21 2.05 USD |
-0.86
|
₹34.77B 420.61M USD | ₹365.93K 4.43K USD | ₹168.60 2.04 USD | ₹172.01 2.08 USD | ₹34.77B 420.61M USD | 11.34 | ₹14.92 0.18 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.10 1.09 USD |
-0.07
|
₹13.33B 161.26M USD | ₹124.59K 1.51K USD | ₹90.10 1.09 USD | ₹90.40 1.09 USD | ₹13.33B 161.26M USD | 35.47 | ₹2.54 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹5.31 0.06 USD |
+1.92
|
₹1.77B 21.43M USD | ₹775.51K 9.38K USD | ₹5.15 0.06 USD | ₹5.50 0.07 USD | ₹1.77B 21.43M USD | 0 | -₹5.34 -0.06 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,624.95 140.64 USD |
-1.15
|
₹3.42T 41.36B USD | ₹9.23K 111.62 USD | ₹11,602.20 140.37 USD | ₹11,773.95 142.45 USD | ₹3.42T 41.36B USD | 46.84 | ₹248.14 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,617.00 140.55 USD |
-1.21
|
₹3.42T 41.34B USD | ₹275.23K 3.33K USD | ₹11,599.00 140.33 USD | ₹11,787.00 142.6 USD | ₹3.42T 41.34B USD | 46.82 | ₹248.11 3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,739.55 33.14 USD |
-0.17
|
₹1.86T 22.49B USD | ₹4.13K 50.01 USD | ₹2,713.50 32.83 USD | ₹2,746.10 33.22 USD | ₹1.86T 22.49B USD | 43.03 | ₹63.66 0.77 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,755.00 323.69 USD |
-0.67
|
₹966.34B 11.69B USD | ₹25.66K 310.41 USD | ₹26,615.00 322 USD | ₹26,945.00 325.99 USD | ₹966.34B 11.69B USD | 56.11 | ₹476.75 5.77 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,739.25 323.5 USD |
-0.75
|
₹964.77B 11.67B USD | ₹885.00 10.71 USD | ₹26,605.20 321.88 USD | ₹26,974.95 326.35 USD | ₹964.77B 11.67B USD | 56.07 | ₹476.86 5.77 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,847.90 70.75 USD |
-1.23
|
₹451.87B 5.47B USD | ₹3.39K 40.98 USD | ₹5,793.60 70.09 USD | ₹6,015.00 72.77 USD | ₹451.87B 5.47B USD | 43.70 | ₹133.81 1.62 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,841.00 70.67 USD |
-1.42
|
₹451.32B 5.46B USD | ₹108.83K 1.32K USD | ₹5,790.00 70.05 USD | ₹6,027.50 72.92 USD | ₹451.32B 5.46B USD | 43.61 | ₹133.91 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,019.20 24.43 USD |
-0.37
|
₹378.80B 4.58B USD | ₹276.08K 3.34K USD | ₹1,997.00 24.16 USD | ₹2,030.20 24.56 USD | ₹378.80B 4.58B USD | 33.65 | ₹59.99 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,018.15 24.42 USD |
-0.4
|
₹378.53B 4.58B USD | ₹1.91K 23.08 USD | ₹1,999.00 24.18 USD | ₹2,024.75 24.5 USD | ₹378.53B 4.58B USD | 33.64 | ₹59.98 0.73 USD | ||
| ACC Limited ACC.NS | ₹1,870.20 22.63 USD |
-0.76
|
₹351.42B 4.25B USD | ₹115.72K 1.4K USD | ₹1,864.00 22.55 USD | ₹1,888.00 22.84 USD | ₹351.42B 4.25B USD | 10.54 | ₹177.33 2.15 USD | ||
| ACC Limited ACC.BO | ₹1,867.90 22.6 USD |
-0.91
|
₹350.77B 4.24B USD | ₹14.51K 175.55 USD | ₹1,863.00 22.54 USD | ₹1,888.25 22.84 USD | ₹350.77B 4.24B USD | 10.54 | ₹177.19 2.14 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,018.85 12.33 USD |
+0.4
|
₹241.20B 2.92B USD | ₹6.09K 73.68 USD | ₹1,009.50 12.21 USD | ₹1,020.95 12.35 USD | ₹241.20B 2.92B USD | 65.18 | ₹15.63 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,019.60 12.34 USD |
+0.27
|
₹240.92B 2.91B USD | ₹178.24K 2.16K USD | ₹1,008.10 12.2 USD | ₹1,023.30 12.38 USD | ₹240.92B 2.91B USD | 65.10 | ₹15.66 0.19 USD | ||
| The India Cements Limited INDIACEM.BO | ₹399.35 4.83 USD |
+0.48
|
₹185.64B 2.25B USD | ₹20.58K 248.92 USD | ₹395.90 4.79 USD | ₹408.50 4.94 USD | ₹185.64B 2.25B USD | 387.71 | ₹1.03 0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹364.15 4.41 USD |
+4.33
|
₹130.06B 1.57B USD | ₹24.95K 301.9 USD | ₹345.65 4.18 USD | ₹368.00 4.45 USD | ₹130.06B 1.57B USD | 47.66 | ₹7.64 0.09 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹759.85 9.19 USD |
-0.6
|
₹94.47B 1.14B USD | ₹7.83K 94.75 USD | ₹757.00 9.16 USD | ₹775.10 9.38 USD | ₹94.47B 1.14B USD | 19.56 | ₹38.83 0.47 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹760.25 9.2 USD |
-0.57
|
₹94.38B 1.14B USD | ₹108.88K 1.32K USD | ₹756.20 9.15 USD | ₹774.60 9.37 USD | ₹94.38B 1.14B USD | 19.57 | ₹38.84 0.47 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹227.00 2.75 USD |
-1.13
|
₹91.84B 1.11B USD | ₹121.51K 1.47K USD | ₹226.00 2.73 USD | ₹231.70 2.8 USD | ₹91.84B 1.11B USD | 30.34 | ₹7.48 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹227.00 2.75 USD |
-1.09
|
₹91.75B 1.11B USD | ₹5.28K 63.86 USD | ₹226.00 2.73 USD | ₹232.00 2.81 USD | ₹91.75B 1.11B USD | 30.34 | ₹7.48 0.09 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,121.80 13.57 USD |
-0.87
|
₹86.41B 1.05B USD | ₹27.55K 333.3 USD | ₹1,118.10 13.53 USD | ₹1,138.90 13.78 USD | ₹86.41B 1.05B USD | 17.36 | ₹64.61 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,121.40 13.57 USD |
-0.76
|
₹86.35B 1.04B USD | ₹1.34K 16.19 USD | ₹1,118.75 13.54 USD | ₹1,137.60 13.76 USD | ₹86.35B 1.04B USD | 17.35 | ₹64.63 0.78 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹185.00 2.24 USD |
+0.63
|
₹41.93B 507.24M USD | ₹22.50K 272.16 USD | ₹183.30 2.22 USD | ₹185.35 2.24 USD | ₹41.93B 507.24M USD | 32.57 | ₹5.68 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹184.79 2.24 USD |
+0.54
|
₹41.88B 506.67M USD | ₹62.98K 762 USD | ₹183.33 2.22 USD | ₹185.22 2.24 USD | ₹41.88B 506.67M USD | 32.53 | ₹5.68 0.07 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹169.00 2.04 USD |
-1.02
|
₹34.72B 420.09M USD | ₹18.80K 227.41 USD | ₹168.75 2.04 USD | ₹170.80 2.07 USD | ₹34.72B 420.09M USD | 11.32 | ₹14.92 0.18 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹214.04 2.59 USD |
+0.31
|
₹28.04B 339.22M USD | ₹19.75K 238.94 USD | ₹212.21 2.57 USD | ₹216.00 2.61 USD | ₹28.04B 339.22M USD | 0 | -₹12.02 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹214.10 2.59 USD |
+0.09
|
₹27.98B 338.57M USD | ₹668.00 8.08 USD | ₹213.05 2.58 USD | ₹216.10 2.61 USD | ₹27.98B 338.57M USD | 0 | -₹12.03 -0.1 USD | ||
| The KCP Limited KCP.NS | ₹185.91 2.25 USD |
+0.45
|
₹23.97B 289.97M USD | ₹48.25K 583.74 USD | ₹183.20 2.22 USD | ₹186.50 2.26 USD | ₹23.97B 289.97M USD | 15.97 | ₹11.64 0.14 USD | ||
| The KCP Limited KCP.BO | ₹185.85 2.25 USD |
+0.46
|
₹23.96B 289.88M USD | ₹1.38K 16.73 USD | ₹183.50 2.22 USD | ₹192.30 2.33 USD | ₹23.96B 289.88M USD | 15.93 | ₹11.66 0.14 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹685.00 8.29 USD |
-0.98
|
₹18.87B 228.29M USD | ₹20.45K 247.44 USD | ₹679.35 8.22 USD | ₹696.50 8.43 USD | ₹18.87B 228.29M USD | 24.44 | ₹28.02 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹684.45 8.28 USD |
-0.82
|
₹18.82B 227.7M USD | ₹2.43K 29.37 USD | ₹679.80 8.22 USD | ₹696.95 8.43 USD | ₹18.82B 227.7M USD | 24.42 | ₹28.02 0.34 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.50 0.77 USD |
-0.25
|
₹16.40B 198.46M USD | ₹168.15K 2.03K USD | ₹63.12 0.76 USD | ₹63.90 0.77 USD | ₹16.40B 198.46M USD | 0 | -₹15.71 -0.1 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹63.41 0.77 USD |
-0.17
|
₹16.38B 198.18M USD | ₹3.54K 42.78 USD | ₹63.17 0.76 USD | ₹63.77 0.77 USD | ₹16.38B 198.18M USD | 0 | -₹15.71 -0.1 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹217.32 2.63 USD |
+0.81
|
₹15.72B 190.21M USD | ₹17.58K 212.68 USD | ₹216.15 2.62 USD | ₹222.50 2.69 USD | ₹15.72B 190.21M USD | 52.74 | ₹4.12 0.05 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹217.30 2.63 USD |
+0.7
|
₹15.66B 189.49M USD | ₹1.49K 18.04 USD | ₹216.50 2.62 USD | ₹221.80 2.68 USD | ₹15.66B 189.49M USD | 52.74 | ₹4.12 0.05 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.11 1.09 USD |
0
|
₹13.32B 161.2M USD | ₹11.51K 139.22 USD | ₹89.85 1.09 USD | ₹90.56 1.1 USD | ₹13.32B 161.2M USD | 35.47 | ₹2.54 0.03 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹762.00 9.22 USD |
+0.79
|
₹10.67B 129.13M USD | ₹47.28K 572.01 USD | ₹747.60 9.04 USD | ₹783.00 9.47 USD | ₹10.67B 129.13M USD | 32.20 | ₹23.66 0.29 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹761.65 9.21 USD |
+0.88
|
₹10.67B 129.07M USD | ₹3.01K 36.46 USD | ₹748.60 9.06 USD | ₹788.00 9.53 USD | ₹10.67B 129.07M USD | 32.12 | ₹23.71 0.29 USD | ||
| NCL Industries Limited NCLIND.BO | ₹200.10 2.42 USD |
-1.4
|
₹9.05B 109.5M USD | ₹1.15K 13.93 USD | ₹200.00 2.42 USD | ₹203.45 2.46 USD | ₹9.05B 109.5M USD | 18.25 | ₹10.96 0.13 USD | ||
| NCL Industries Limited NCLIND.NS | ₹200.04 2.42 USD |
-1.47
|
₹9.05B 109.47M USD | ₹35.10K 424.6 USD | ₹199.12 2.41 USD | ₹204.08 2.47 USD | ₹9.05B 109.47M USD | 18.28 | ₹10.94 0.13 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹123.56 1.49 USD |
+2.68
|
₹3.71B 44.88M USD | ₹10.18K 123.1 USD | ₹119.25 1.44 USD | ₹125.00 1.51 USD | ₹3.71B 44.88M USD | 0 | -₹14.25 -0.1 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹121.30 1.47 USD |
+0.75
|
₹3.56B 43.11M USD | ₹2.00 0.02 USD | ₹121.30 1.47 USD | ₹121.30 1.47 USD | ₹3.56B 43.11M USD | 0 | -₹14.25 -0.1 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹5.29 0.06 USD |
+0.95
|
₹1.64B 19.88M USD | ₹145.10K 1.76K USD | ₹5.10 0.06 USD | ₹5.37 0.06 USD | ₹1.64B 19.88M USD | 0 | -₹5.34 -0.06 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹138.58 1.68 USD |
+1.13
|
₹1.08B 13.03M USD | ₹618.00 7.48 USD | ₹135.00 1.63 USD | ₹141.85 1.72 USD | ₹1.08B 13.03M USD | 0 | -₹34.96 -0.4 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹137.15 1.66 USD |
-1.54
|
₹1.07B 12.9M USD | ₹113.00 1.37 USD | ₹137.10 1.66 USD | ₹138.45 1.68 USD | ₹1.07B 12.9M USD | 0 | -₹34.95 -0.4 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹43.25 0.52 USD |
+3.84
|
₹958.42M 11.6M USD | ₹3.30K 39.9 USD | ₹41.45 0.5 USD | ₹43.40 0.53 USD | ₹958.42M 11.6M USD | 26.05 | ₹1.66 0.02 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹42.72 0.52 USD |
+3.06
|
₹954.27M 11.55M USD | ₹33.29K 402.78 USD | ₹40.85 0.49 USD | ₹42.90 0.52 USD | ₹954.27M 11.55M USD | 25.73 | ₹1.66 0.02 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}