国家/地区：印度，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (60)
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (71)
- 希腊 (2)
- 香港 (19)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (19)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
建筑材料 (60)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,824.8 34.18 USD |
+3.2
|
$1.92T 23.19B USD | $1.35M 16.37K USD | $2,720 32.91 USD | $2,829.5 34.23 USD | $1.92T 23.19B USD | 48.67 | $58.03 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $547.55 6.62 USD |
+0.73
|
$1.35T 16.33B USD | $3.68M 44.56K USD | $539.2 6.52 USD | $549 6.64 USD | $1.35T 16.33B USD | 32.28 | $16.96 0.21 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,002.75 12.13 USD |
+0.85
|
$236.94B 2.87B USD | $579.11K 7.01K USD | $986.85 11.94 USD | $1,007.8 12.19 USD | $236.94B 2.87B USD | 62.63 | $16.01 0.19 USD | |
| The India Cements Limited INDIACEM.NS | $322.8 3.91 USD |
+0.3
|
$100.39B 1.21B USD | $761.41K 9.21K USD | $319.65 3.87 USD | $328.2 3.97 USD | $100.39B 1.21B USD | 2.13 | $151.43 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $353.8 4.28 USD |
+0.38
|
$72.73B 879.95M USD | $910.84K 11.02K USD | $352.1 4.26 USD | $354.6 4.29 USD | $72.73B 879.95M USD | 79.68 | $4.44 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.99 0.36 USD |
+1.42
|
$16.81B 203.38M USD | $340.62K 4.12K USD | $29.47 0.36 USD | $30.1 0.36 USD | $16.81B 203.38M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.32 0.74 USD |
+1.05
|
$15.85B 191.8M USD | $147.29K 1.78K USD | $60.05 0.73 USD | $61.8 0.75 USD | $15.85B 191.8M USD | 0 | -$19.28 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $4.7 0.06 USD |
+1.95
|
$1.46B 17.67M USD | $120.95K 1.46K USD | $4.7 0.06 USD | $4.7 0.06 USD | $1.46B 17.67M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $4.65 0.06 USD |
+1.97
|
$1.44B 17.48M USD | $3.83K 46.34 USD | $4.65 0.06 USD | $4.65 0.06 USD | $1.44B 17.48M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,894 143.9 USD |
+1.9
|
$3.5T 42.34B USD | $371.25K 4.49K USD | $11,643 140.86 USD | $11,932 144.36 USD | $3.5T 42.34B USD | 57.89 | $205.43 2.49 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,889.05 143.84 USD |
+1.84
|
$3.5T 42.31B USD | $7.45K 90.07 USD | $11,640 140.82 USD | $11,930 144.33 USD | $3.5T 42.31B USD | 57.86 | $205.47 2.49 USD | |
| Grasim Industries Limited GRASIM.BO | $2,825 34.18 USD |
+3.23
|
$1.92T 23.19B USD | $21.88K 264.76 USD | $2,724.3 32.96 USD | $2,830 34.24 USD | $1.92T 23.19B USD | 48.69 | $58.01 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $547.1 6.62 USD |
+0.59
|
$1.35T 16.3B USD | $88.53K 1.07K USD | $539.5 6.53 USD | $548.25 6.63 USD | $1.35T 16.3B USD | 32.23 | $16.97 0.21 USD | |
| Shree Cement Limited SHREECEM.NS | $31,400 379.89 USD |
+2.55
|
$1.13T 13.71B USD | $172.19K 2.08K USD | $30,895 373.78 USD | $31,835 385.15 USD | $1.13T 13.71B USD | 92.38 | $339.88 4.11 USD | |
| Shree Cement Limited SHREECEM.BO | $31,385.35 379.71 USD |
+2.46
|
$1.13T 13.7B USD | $4.15K 50.16 USD | $30,895.05 373.78 USD | $31,865.2 385.52 USD | $1.13T 13.7B USD | 92.30 | $340.01 4.11 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,243.7 63.44 USD |
-1.15
|
$405.47B 4.91B USD | $767 9.28 USD | $5,222.1 63.18 USD | $5,389.4 65.2 USD | $405.47B 4.91B USD | 56.16 | $93.36 1.13 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,246.5 63.47 USD |
-1.17
|
$405.39B 4.9B USD | $57.34K 693.73 USD | $5,225.5 63.22 USD | $5,387 65.17 USD | $405.39B 4.9B USD | 56.15 | $93.43 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,086.5 25.24 USD |
+1.53
|
$391.35B 4.73B USD | $5.28K 63.86 USD | $2,061.55 24.94 USD | $2,092.5 25.32 USD | $391.35B 4.73B USD | 57.35 | $36.38 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,085.8 25.23 USD |
+1.44
|
$391.22B 4.73B USD | $382.77K 4.63K USD | $2,060.6 24.93 USD | $2,093 25.32 USD | $391.22B 4.73B USD | 57.31 | $36.39 0.44 USD | |
| ACC Limited ACC.NS | $1,883.6 22.79 USD |
+1.21
|
$354.05B 4.28B USD | $421.92K 5.1K USD | $1,862.5 22.53 USD | $1,887.8 22.84 USD | $354.05B 4.28B USD | 14.77 | $127.48 1.54 USD | |
| ACC Limited ACC.BO | $1,882.8 22.78 USD |
+1.08
|
$353.57B 4.28B USD | $20.28K 245.39 USD | $1,862.75 22.54 USD | $1,887.5 22.84 USD | $353.57B 4.28B USD | 14.75 | $127.6 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,002.85 12.13 USD |
+0.93
|
$237.12B 2.87B USD | $9.68K 117.1 USD | $988.5 11.96 USD | $1,007.7 12.19 USD | $237.12B 2.87B USD | 62.67 | $16 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $358.7 4.34 USD |
+1.59
|
$129.43B 1.57B USD | $460.09K 5.57K USD | $351.15 4.25 USD | $360.65 4.36 USD | $129.43B 1.57B USD | 597.83 | $0.6 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $358.65 4.34 USD |
+1.64
|
$128.09B 1.55B USD | $5.76K 69.71 USD | $351 4.25 USD | $360.5 4.36 USD | $128.09B 1.55B USD | 597.74 | $0.6 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,382.5 16.73 USD |
+0.3
|
$106.46B 1.29B USD | $167.91K 2.03K USD | $1,358.4 16.43 USD | $1,390 16.82 USD | $106.46B 1.29B USD | 36.07 | $38.32 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,380 16.7 USD |
+0.21
|
$106.27B 1.29B USD | $6.1K 73.84 USD | $1,357.95 16.43 USD | $1,390 16.82 USD | $106.27B 1.29B USD | 36.05 | $38.28 0.46 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $862.5 10.43 USD |
+0.07
|
$101.5B 1.23B USD | $4.87K 58.93 USD | $847.45 10.25 USD | $870 10.53 USD | $101.5B 1.23B USD | 37.19 | $23.19 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $860.5 10.41 USD |
-0.17
|
$101.26B 1.23B USD | $180.27K 2.18K USD | $847.55 10.25 USD | $873 10.56 USD | $101.26B 1.23B USD | 37.10 | $23.19 0.28 USD | |
| The India Cements Limited INDIACEM.BO | $323.15 3.91 USD |
+0.05
|
$100.14B 1.21B USD | $39.06K 472.59 USD | $319.9 3.87 USD | $328 3.97 USD | $100.14B 1.21B USD | 2.13 | $151.45 1.83 USD | |
| Star Cement Limited STARCEMENT.BO | $228.1 2.76 USD |
+1.92
|
$92.19B 1.12B USD | $32.19K 389.45 USD | $222.85 2.7 USD | $231.45 2.8 USD | $92.19B 1.12B USD | 69.33 | $3.29 0.04 USD | |
| Star Cement Limited STARCEMENT.NS | $227.89 2.76 USD |
+1.56
|
$92.11B 1.11B USD | $434.68K 5.26K USD | $223 2.7 USD | $229.19 2.77 USD | $92.11B 1.11B USD | 69.05 | $3.3 0.04 USD | |
| Orient Cement Limited ORIENTCEM.BO | $353.8 4.28 USD |
+0.33
|
$72.69B 879.45M USD | $14.57K 176.31 USD | $351.6 4.25 USD | $354.5 4.29 USD | $72.69B 879.45M USD | 79.68 | $4.44 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $140.92 1.7 USD |
+5.69
|
$70.93B 858.17M USD | $3.11M 37.65K USD | $133.3 1.61 USD | $147.2 1.78 USD | $70.93B 858.17M USD | 0 | -$1.31 -0.01 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $140.45 1.7 USD |
+5.25
|
$70.7B 855.31M USD | $157.24K 1.9K USD | $133.3 1.61 USD | $146.7 1.77 USD | $70.7B 855.31M USD | 0 | -$1.29 -0.01 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $198.18 2.4 USD |
-0.14
|
$44.91B 543.34M USD | $80.46K 973.48 USD | $197 2.38 USD | $199.77 2.42 USD | $44.91B 543.34M USD | 43.08 | $4.6 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $197.9 2.39 USD |
-0.23
|
$44.85B 542.61M USD | $3.72K 45.02 USD | $197.05 2.38 USD | $199.55 2.41 USD | $44.85B 542.61M USD | 43.02 | $4.6 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $227.15 2.75 USD |
+0.29
|
$29.76B 360.07M USD | $76.16K 921.41 USD | $221.94 2.69 USD | $227.77 2.76 USD | $29.76B 360.07M USD | 0 | -$9.45 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $227 2.75 USD |
-0.02
|
$29.67B 358.97M USD | $4.64K 56.09 USD | $222.6 2.69 USD | $227.4 2.75 USD | $29.67B 358.97M USD | 0 | -$9.45 -0.1 USD | |
| The KCP Limited KCP.BO | $218 2.64 USD |
+2.83
|
$28.1B 340.02M USD | $20.74K 250.86 USD | $212 2.56 USD | $219.05 2.65 USD | $28.1B 340.02M USD | 17.03 | $12.8 0.15 USD | |
| The KCP Limited KCP.NS | $217.6 2.63 USD |
+2.48
|
$28.05B 339.4M USD | $401.18K 4.85K USD | $211.96 2.56 USD | $218.6 2.64 USD | $28.05B 339.4M USD | 17.00 | $12.8 0.15 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $760.5 9.2 USD |
+0.92
|
$20.95B 253.4M USD | $298.16K 3.61K USD | $755.35 9.14 USD | $780 9.44 USD | $20.95B 253.4M USD | 46.09 | $16.5 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $760.95 9.21 USD |
+0.81
|
$20.92B 253.15M USD | $3.23K 39.07 USD | $756.7 9.15 USD | $778.85 9.42 USD | $20.92B 253.15M USD | 46.03 | $16.53 0.2 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $29.92 0.36 USD |
+1.73
|
$16.77B 202.9M USD | $27.77K 335.96 USD | $29.65 0.36 USD | $30.13 0.36 USD | $16.77B 202.9M USD | 0 | -$0.08 -0.0009 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $456.25 5.52 USD |
-2.24
|
$16.44B 198.93M USD | $2.84K 34.38 USD | $428 5.18 USD | $469.95 5.69 USD | $16.44B 198.93M USD | 34.90 | $13.07 0.16 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $456.05 5.52 USD |
-2.7
|
$16.44B 198.84M USD | $21.97K 265.78 USD | $451.05 5.46 USD | $468.7 5.67 USD | $16.44B 198.84M USD | 34.86 | $13.08 0.16 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $61.43 0.74 USD |
+1.15
|
$15.87B 191.99M USD | $15.88K 192.1 USD | $60.45 0.73 USD | $61.9 0.75 USD | $15.87B 191.99M USD | 0 | -$19.28 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $80.37 0.97 USD |
+2.24
|
$11.88B 143.73M USD | $16.8K 203.25 USD | $78.7 0.95 USD | $80.95 0.98 USD | $11.88B 143.73M USD | 47.00 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $80.07 0.97 USD |
+1.71
|
$11.84B 143.19M USD | $248.94K 3.01K USD | $78.36 0.95 USD | $81.02 0.98 USD | $11.84B 143.19M USD | 46.82 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $785.9 9.51 USD |
-0.23
|
$11.08B 134.08M USD | $10.95K 132.42 USD | $782.35 9.47 USD | $805.05 9.74 USD | $11.08B 134.08M USD | 434.19 | $1.81 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $787.65 9.53 USD |
-0.67
|
$11.03B 133.48M USD | $565 6.84 USD | $782.05 9.46 USD | $804.1 9.73 USD | $11.03B 133.48M USD | 432.77 | $1.82 0.02 USD | |
| NCL Industries Limited NCLIND.NS | $220.1 2.66 USD |
+2.87
|
$9.97B 120.56M USD | $164.12K 1.99K USD | $213.8 2.59 USD | $221 2.67 USD | $9.97B 120.56M USD | 23.54 | $9.35 0.11 USD | |
| NCL Industries Limited NCLIND.BO | $219.7 2.66 USD |
+2.59
|
$9.94B 120.23M USD | $21.36K 258.43 USD | $213.3 2.58 USD | $220.85 2.67 USD | $9.94B 120.23M USD | 23.47 | $9.36 0.11 USD | |
| Anjani Portland Cement Limited APCL.NS | $133.78 1.62 USD |
+2.25
|
$3.95B 47.77M USD | $14.9K 180.22 USD | $130.83 1.58 USD | $135.89 1.64 USD | $3.95B 47.77M USD | 0 | -$24.57 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $134.2 1.62 USD |
+2.09
|
$3.94B 47.69M USD | $1.08K 13.11 USD | $133 1.61 USD | $135.45 1.64 USD | $3.94B 47.69M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $157.45 1.9 USD |
-0.61
|
$1.22B 14.81M USD | $4.94K 59.74 USD | $157 1.9 USD | $162.35 1.96 USD | $1.22B 14.81M USD | 0 | -$5.18 -0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $157 1.9 USD |
-0.41
|
$1.22B 14.77M USD | $111 1.34 USD | $157 1.9 USD | $157.65 1.91 USD | $1.22B 14.77M USD | 0 | -$5.19 -0.06 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.23 0.45 USD |
-0.72
|
$825.02M 9.98M USD | $1.18K 14.28 USD | $36.37 0.44 USD | $38.4 0.46 USD | $825.02M 9.98M USD | 29.31 | $1.27 0.02 USD | |
| Barak Valley Cements Limited BVCL.NS | $36.98 0.45 USD |
-0.88
|
$823.65M 9.96M USD | $13.23K 160.04 USD | $36.16 0.44 USD | $37.5 0.45 USD | $823.65M 9.96M USD | 29.11 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}