$3.39T
总市值
$95.47B
总容积
BTC 62.76%     ETH 8.66%
比特币主导

国家/地区:印度,板块:原材料,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,883.3 34.88 USD
+1.82
$1.96T 23.67B USD $1.39M 16.85K USD $2,832 34.26 USD $2,894.9 35.02 USD $1.96T 23.67B USD 51.95 $55.5 0.67 USD
Ambuja Cements Limited  AMBUJACEM.NS $566.75 6.86 USD
+1.31
$1.4T 16.89B USD $3.05M 36.87K USD $558.95 6.76 USD $569.4 6.89 USD $1.4T 16.89B USD 33.43 $16.95 0.21 USD
The Ramco Cements Limited  RAMCOCEM.NS $1,050.4 12.71 USD
+0.72
$248.2B 3B USD $670.21K 8.11K USD $1,040 12.58 USD $1,063.55 12.87 USD $248.2B 3B USD 90.70 $11.58 0.14 USD
The India Cements Limited  INDIACEM.NS $334.95 4.05 USD
+0.18
$103.8B 1.26B USD $346.24K 4.19K USD $330.8 4 USD $336.45 4.07 USD $103.8B 1.26B USD 2.21 $151.43 1.83 USD
Prism Johnson Limited  PRSMJOHNSN.NS $152.64 1.85 USD
-1.13
$76.83B 929.54M USD $133.32K 1.61K USD $152.17 1.84 USD $155.3 1.88 USD $76.83B 929.54M USD 96.00 $1.59 0.02 USD
Orient Cement Limited  ORIENTCEM.NS $238 2.88 USD
+4.62
$48.9B 591.6M USD $2.63M 31.84K USD $231 2.79 USD $240 2.9 USD $48.9B 591.6M USD 53.36 $4.46 0.05 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $30.66 0.37 USD
+0.29
$17.19B 207.92M USD $278.17K 3.37K USD $30.54 0.37 USD $31.15 0.38 USD $17.19B 207.92M USD 170.33 $0.18 0.002 USD
Kesoram Industries Limited  KESORAMIND.BO $6.28 0.08 USD
-1.87
$1.95B 23.6M USD $56.55K 684.11 USD $6.28 0.08 USD $6.28 0.08 USD $1.95B 23.6M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.NS $6.27 0.08 USD
-2.03
$1.95B 23.57M USD $333.54K 4.04K USD $6.27 0.08 USD $6.27 0.08 USD $1.95B 23.57M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.NS $11,951 144.59 USD
+1.86
$3.52T 42.53B USD $506.47K 6.13K USD $11,681 141.32 USD $11,986 145.01 USD $3.52T 42.53B USD 58.20 $205.33 2.48 USD
UltraTech Cement Limited  ULTRACEMCO.BO $11,944.8 144.51 USD
+1.8
$3.51T 42.51B USD $7.6K 91.89 USD $11,670 141.19 USD $11,986.75 145.02 USD $3.51T 42.51B USD 58.17 $205.33 2.48 USD
Grasim Industries Limited  GRASIM.BO $2,876.9 34.81 USD
+1.63
$1.95T 23.62B USD $34.35K 415.53 USD $2,833.6 34.28 USD $2,893.25 35 USD $1.95T 23.62B USD 51.85 $55.48 0.67 USD
Ambuja Cements Limited  AMBUJACEM.BO $566.65 6.86 USD
+1.29
$1.4T 16.89B USD $130.45K 1.58K USD $559.35 6.77 USD $569.25 6.89 USD $1.4T 16.89B USD 33.43 $16.95 0.21 USD
Shree Cement Limited  SHREECEM.NS $30,105 364.22 USD
+3.54
$1.09T 13.17B USD $98.92K 1.2K USD $29,130 352.42 USD $30,150 364.76 USD $1.09T 13.17B USD 96.76 $311.1 3.76 USD
Shree Cement Limited  SHREECEM.BO $30,108.35 364.26 USD
+3.37
$1.09T 13.14B USD $2.35K 28.48 USD $29,204.3 353.32 USD $30,150 364.76 USD $1.09T 13.14B USD 96.60 $311.66 3.77 USD
J.K. Cement Limited  JKCEMENT.BO $6,058.85 73.3 USD
+0.64
$469.1B 5.68B USD $1.32K 15.98 USD $5,986.1 72.42 USD $6,100 73.8 USD $469.1B 5.68B USD 54.39 $111.38 1.35 USD
J.K. Cement Limited  JKCEMENT.NS $6,063 73.35 USD
+0.51
$468.48B 5.67B USD $132.23K 1.6K USD $5,990 72.47 USD $6,105 73.86 USD $468.48B 5.67B USD 54.32 $111.6 1.35 USD
Dalmia Bharat Limited  DALBHARAT.NS $2,191.8 26.52 USD
+4.66
$411.14B 4.97B USD $727.79K 8.81K USD $2,096.2 25.36 USD $2,196.4 26.57 USD $411.14B 4.97B USD 60.14 $36.44 0.44 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,189.5 26.49 USD
+4.54
$410.67B 4.97B USD $35.25K 426.44 USD $2,092.05 25.31 USD $2,197 26.58 USD $410.67B 4.97B USD 60.08 $36.44 0.44 USD
ACC Limited  ACC.NS $1,881.7 22.77 USD
+1.48
$353.39B 4.28B USD $538.01K 6.51K USD $1,856.5 22.46 USD $1,887.9 22.84 USD $353.39B 4.28B USD 14.75 $127.57 1.54 USD
ACC Limited  ACC.BO $1,881.3 22.76 USD
+1.45
$353.28B 4.27B USD $19.39K 234.56 USD $1,856.9 22.47 USD $1,887 22.83 USD $353.28B 4.27B USD 14.74 $127.58 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $1,048.85 12.69 USD
+0.71
$248.16B 3B USD $13.54K 163.81 USD $1,039.75 12.58 USD $1,064.55 12.88 USD $248.16B 3B USD 90.73 $11.56 0.14 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $352.15 4.26 USD
+1
$125.77B 1.52B USD $67.98K 822.38 USD $348.6 4.22 USD $354.2 4.29 USD $125.77B 1.52B USD 596.86 $0.59 0.007 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $352 4.26 USD
+0.98
$125.72B 1.52B USD $4.31K 52.16 USD $349 4.22 USD $353.95 4.28 USD $125.72B 1.52B USD 596.61 $0.59 0.007 USD
The India Cements Limited  INDIACEM.BO $334.95 4.05 USD
+0.36
$103.8B 1.26B USD $23.35K 282.45 USD $330.85 4 USD $336.2 4.07 USD $103.8B 1.26B USD 2.21 $151.46 1.83 USD
Birla Corporation Limited  BIRLACORPN.NS $1,317.3 15.94 USD
+0.43
$101.56B 1.23B USD $57.37K 694.02 USD $1,308.9 15.84 USD $1,338.6 16.19 USD $101.56B 1.23B USD 34.39 $38.3 0.46 USD
Birla Corporation Limited  BIRLACORPN.BO $1,316.2 15.92 USD
+0.24
$101.35B 1.23B USD $4.07K 49.26 USD $1,305.65 15.8 USD $1,337 16.18 USD $101.35B 1.23B USD 34.32 $38.34 0.46 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $839.3 10.15 USD
+0.45
$98.76B 1.19B USD $5.21K 62.97 USD $834.75 10.1 USD $853.95 10.33 USD $98.76B 1.19B USD 33.04 $25.4 0.31 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $838.55 10.15 USD
+0.38
$98.67B 1.19B USD $137.46K 1.66K USD $835 10.1 USD $854.45 10.34 USD $98.67B 1.19B USD 33.02 $25.39 0.31 USD
Star Cement Limited  STARCEMENT.NS $213.09 2.58 USD
-0.19
$86.13B 1.04B USD $162.07K 1.96K USD $211.03 2.55 USD $215.6 2.61 USD $86.13B 1.04B USD 50.97 $4.18 0.05 USD
Star Cement Limited  STARCEMENT.BO $212.9 2.58 USD
-0.23
$86.05B 1.04B USD $6.76K 81.82 USD $211.45 2.56 USD $215.3 2.6 USD $86.05B 1.04B USD 50.93 $4.18 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.BO $152.65 1.85 USD
-0.97
$76.95B 930.99M USD $12.17K 147.25 USD $152.1 1.84 USD $156 1.89 USD $76.95B 930.99M USD 96.00 $1.59 0.02 USD
Orient Cement Limited  ORIENTCEM.BO $238.15 2.88 USD
+4.68
$48.93B 591.98M USD $84.06K 1.02K USD $230.9 2.79 USD $240 2.9 USD $48.93B 591.98M USD 53.39 $4.46 0.05 USD
HeidelbergCement India Limited  HEIDELBERG.NS $203.52 2.46 USD
+0.49
$46.12B 557.98M USD $495.9K 6K USD $202 2.44 USD $206.94 2.5 USD $46.12B 557.98M USD 43.11 $4.72 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.BO $203.3 2.46 USD
+0.42
$46.07B 557.42M USD $20.38K 246.53 USD $202.55 2.45 USD $206.9 2.5 USD $46.07B 557.42M USD 43.07 $4.72 0.06 USD
Sagar Cements Limited  SAGCEM.NS $236.39 2.86 USD
-2.8
$30.9B 373.82M USD $148.68K 1.8K USD $232 2.81 USD $245 2.96 USD $30.9B 373.82M USD 0 -$16.05 -0.1 USD
Sagar Cements Limited  SAGCEM.BO $235.7 2.85 USD
-2.88
$30.81B 372.72M USD $5.45K 65.89 USD $229.4 2.78 USD $243.75 2.95 USD $30.81B 372.72M USD 0 -$16.03 -0.1 USD
The KCP Limited  KCP.NS $204.86 2.48 USD
-0.09
$26.41B 319.53M USD $128.64K 1.56K USD $202.05 2.44 USD $206.69 2.5 USD $26.41B 319.53M USD 17.97 $11.4 0.14 USD
The KCP Limited  KCP.BO $204.8 2.48 USD
+0.05
$26.4B 319.43M USD $3.14K 38.03 USD $202.1 2.45 USD $206.75 2.5 USD $26.4B 319.43M USD 17.96 $11.4 0.14 USD
Mangalam Cement Limited  MANGLMCEM.NS $737.45 8.92 USD
-1.06
$20.28B 245.33M USD $12.79K 154.74 USD $735.15 8.89 USD $751.15 9.09 USD $20.28B 245.33M USD 44.96 $16.4 0.2 USD
Mangalam Cement Limited  MANGLMCEM.BO $737 8.92 USD
-1.12
$20.27B 245.18M USD $329 3.98 USD $736.8 8.91 USD $745.85 9.02 USD $20.27B 245.18M USD 44.93 $16.4 0.2 USD
IFGL Refractories Limited  IFGLEXPOR.NS $502.85 6.08 USD
-0.48
$18.17B 219.86M USD $19.14K 231.53 USD $500 6.05 USD $516.8 6.25 USD $18.17B 219.86M USD 42.18 $11.92 0.14 USD
IFGL Refractories Limited  IFGLEXPOR.BO $503.5 6.09 USD
-0.62
$18.15B 219.53M USD $1.13K 13.67 USD $499.1 6.04 USD $516 6.24 USD $18.15B 219.53M USD 42.27 $11.91 0.14 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $30.67 0.37 USD
+0.36
$17.19B 207.99M USD $57.97K 701.29 USD $30.2 0.37 USD $31.26 0.38 USD $17.19B 207.99M USD 170.38 $0.18 0.002 USD
Sanghi Industries Limited  SANGHIIND.NS $63.07 0.76 USD
+1.12
$16.29B 197.11M USD $495.74K 6K USD $62.5 0.76 USD $63.39 0.77 USD $16.29B 197.11M USD 0 -$19.28 -0.2 USD
Sanghi Industries Limited  SANGHIIND.BO $62.95 0.76 USD
+1.22
$16.26B 196.74M USD $21.57K 260.94 USD $62.67 0.76 USD $63.36 0.77 USD $16.26B 196.74M USD 0 -$19.28 -0.2 USD
Deccan Cements Limited  DECCANCE.NS $898.85 10.87 USD
+0.53
$12.59B 152.34M USD $203.86K 2.47K USD $887.55 10.74 USD $937.3 11.34 USD $12.59B 152.34M USD 167.69 $5.36 0.06 USD
Deccan Cements Limited  DECCANCE.BO $897.4 10.86 USD
+0.36
$12.57B 152.08M USD $17.04K 206.12 USD $890 10.77 USD $938.65 11.36 USD $12.57B 152.08M USD 167.11 $5.37 0.06 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $78.55 0.95 USD
+1.47
$11.62B 140.52M USD $3.5K 42.31 USD $77.4 0.94 USD $78.64 0.95 USD $11.62B 140.52M USD 45.93 $1.71 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $78.36 0.95 USD
+0.99
$11.59B 140.18M USD $114.73K 1.39K USD $77.59 0.94 USD $78.98 0.96 USD $11.59B 140.18M USD 45.82 $1.71 0.02 USD
NCL Industries Limited  NCLIND.NS $227.74 2.76 USD
+0.5
$10.3B 124.63M USD $276.47K 3.34K USD $225.4 2.73 USD $232 2.81 USD $10.3B 124.63M USD 41.18 $5.53 0.07 USD
NCL Industries Limited  NCLIND.BO $227.6 2.75 USD
+0.62
$10.29B 124.55M USD $7.59K 91.77 USD $225.85 2.73 USD $231.75 2.8 USD $10.29B 124.55M USD 41.23 $5.52 0.07 USD
Anjani Portland Cement Limited  APCL.NS $152.55 1.85 USD
+5.19
$4.51B 54.56M USD $45.19K 546.72 USD $145.93 1.77 USD $154 1.86 USD $4.51B 54.56M USD 0 -$27.51 -0.3 USD
Anjani Portland Cement Limited  APCL.BO $151.65 1.83 USD
+3.91
$4.45B 53.89M USD $2.39K 28.9 USD $145.9 1.77 USD $154.9 1.87 USD $4.45B 53.89M USD 0 -$27.51 -0.3 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $164.75 1.99 USD
+2.11
$1.28B 15.49M USD $174 2.11 USD $157.35 1.9 USD $168 2.03 USD $1.28B 15.49M USD 0 -$17.12 -0.2 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $161.71 1.96 USD
+0.48
$1.26B 15.25M USD $6.26K 75.76 USD $160 1.94 USD $164.18 1.99 USD $1.26B 15.25M USD 0 -$17.12 -0.2 USD
Barak Valley Cements Limited  BVCL.BO $38.49 0.47 USD
+1.08
$852.94M 10.32M USD $10.06K 121.66 USD $37.76 0.46 USD $38.9 0.47 USD $852.94M 10.32M USD 16.51 $2.33 0.03 USD
Barak Valley Cements Limited  BVCL.NS $37.98 0.46 USD
-0.68
$841.64M 10.18M USD $38.36K 464.04 USD $37.62 0.46 USD $38.84 0.47 USD $841.64M 10.18M USD 16.30 $2.33 0.03 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看