$2.25T
总市值
$61.58B
总容积
BTC 56.20%     ETH 9.35%
比特币主导

国家/地区:印度,板块:原材料,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Grasim Industries Limited GRASIM.NS IN ₹3,191.90 38.62 USD
+1.82
₹2.16T 26.19B USD ₹936.73K 11.33K USD ₹3,136.30 37.94 USD ₹3,222.00 38.98 USD ₹2.16T 26.19B USD 43.70 ₹73.04 0.88 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹428.15 5.18 USD
+1.67
₹1.06T 12.87B USD ₹2.41M 29.13K USD ₹421.90 5.1 USD ₹429.80 5.2 USD ₹1.06T 12.87B USD 22.49 ₹19.03 0.23 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹372.05 4.5 USD
+0.16
₹172.95B 2.09B USD ₹105.41K 1.28K USD ₹371.20 4.49 USD ₹379.00 4.59 USD ₹172.95B 2.09B USD 0 -₹2.15 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹312.90 3.79 USD
+1.02
₹111.75B 1.35B USD ₹96.23K 1.16K USD ₹307.80 3.72 USD ₹315.55 3.82 USD ₹111.75B 1.35B USD 31.07 ₹10.07 0.12 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹111.95 1.35 USD
+0.85
₹56.35B 681.75M USD ₹101.04K 1.22K USD ₹111.00 1.34 USD ₹113.36 1.37 USD ₹56.35B 681.75M USD 77.20 ₹1.45 0.02 USD
in Kesoram Industries Limited KESORAMIND.BO IN ₹10.18 0.12 USD
-1.93
₹3.16B 38.26M USD ₹104.78K 1.27K USD ₹10.18 0.12 USD ₹10.20 0.12 USD ₹3.16B 38.26M USD 0 -₹4.56 -0.05 USD
Kesoram Industries Limited Kesoram Industries Limited KESORAMIND.NS IN ₹10.17 0.12 USD
-1.83
₹3.16B 38.22M USD ₹314.38K 3.8K USD ₹10.17 0.12 USD ₹10.22 0.12 USD ₹3.16B 38.22M USD 0 -₹2.84 -0.03 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,524.00 139.42 USD
+1.51
₹3.39T 41.01B USD ₹161.61K 1.96K USD ₹11,358.00 137.41 USD ₹11,610.00 140.46 USD ₹3.39T 41.01B USD 41.60 ₹277.01 3.35 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,515.90 139.32 USD
+1.38
₹3.39T 40.98B USD ₹33.09K 400.29 USD ₹11,303.85 136.76 USD ₹11,610.00 140.46 USD ₹3.39T 40.98B USD 41.54 ₹277.16 3.35 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,191.75 38.61 USD
+1.84
₹2.17T 26.2B USD ₹4.11K 49.66 USD ₹3,139.15 37.98 USD ₹3,221.00 38.97 USD ₹2.17T 26.2B USD 50.08 ₹63.73 0.77 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹428.65 5.19 USD
+1.83
₹1.06T 12.82B USD ₹82.02K 992.34 USD ₹422.20 5.11 USD ₹429.70 5.2 USD ₹1.06T 12.82B USD 28.61 ₹14.98 0.18 USD
in Shree Cement Limited SHREECEM.BO IN ₹26,304.65 318.24 USD
+1.52
₹949.09B 11.48B USD ₹6.86K 82.93 USD ₹25,730.15 311.29 USD ₹26,557.40 321.3 USD ₹949.09B 11.48B USD 55.24 ₹476.14 5.76 USD
in Shree Cement Limited SHREECEM.NS IN ₹26,295.00 318.13 USD
+1.49
₹948.74B 11.48B USD ₹12.30K 148.81 USD ₹25,905.00 313.41 USD ₹26,575.00 321.51 USD ₹948.74B 11.48B USD 54.27 ₹484.52 5.86 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,393.50 65.25 USD
+1.15
₹416.75B 5.04B USD ₹48.71K 589.33 USD ₹5,331.50 64.5 USD ₹5,498.00 66.52 USD ₹416.75B 5.04B USD 41.97 ₹128.50 1.55 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,380.00 65.09 USD
+0.96
₹415.70B 5.03B USD ₹1.53K 18.52 USD ₹5,348.80 64.71 USD ₹5,497.30 66.51 USD ₹415.70B 5.03B USD 41.89 ₹128.42 1.55 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,742.30 21.08 USD
+1.39
₹327.08B 3.96B USD ₹205.89K 2.49K USD ₹1,721.70 20.83 USD ₹1,754.50 21.23 USD ₹327.08B 3.96B USD 28.64 ₹60.83 0.74 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,742.50 21.08 USD
+1.35
₹326.83B 3.95B USD ₹2.76K 33.42 USD ₹1,723.40 20.85 USD ₹1,753.00 21.21 USD ₹326.83B 3.95B USD 28.63 ₹60.86 0.74 USD
in ACC Limited ACC.NS IN ₹1,362.20 16.48 USD
+2.03
₹255.80B 3.09B USD ₹108.20K 1.31K USD ₹1,335.10 16.15 USD ₹1,368.20 16.55 USD ₹255.80B 3.09B USD 12.00 ₹113.48 1.37 USD
in ACC Limited ACC.BO IN ₹1,361.15 16.47 USD
+1.86
₹255.61B 3.09B USD ₹12.36K 149.56 USD ₹1,332.45 16.12 USD ₹1,365.00 16.51 USD ₹255.61B 3.09B USD 9.67 ₹140.74 1.7 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹923.20 11.17 USD
+1.45
₹218.15B 2.64B USD ₹3.76K 45.54 USD ₹914.60 11.07 USD ₹925.60 11.2 USD ₹218.15B 2.64B USD 31.21 ₹29.58 0.36 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹922.10 11.16 USD
+1.49
₹217.89B 2.64B USD ₹24.09K 291.39 USD ₹908.60 10.99 USD ₹926.45 11.21 USD ₹217.89B 2.64B USD 31.22 ₹29.53 0.36 USD
in The India Cements Limited INDIACEM.BO IN ₹372.20 4.5 USD
+0.17
₹173.02B 2.09B USD ₹7.19K 86.94 USD ₹371.00 4.49 USD ₹379.00 4.59 USD ₹173.02B 2.09B USD 0 -₹2.15 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹312.30 3.78 USD
+0.92
₹111.54B 1.35B USD ₹2.67K 32.24 USD ₹309.05 3.74 USD ₹315.40 3.82 USD ₹111.54B 1.35B USD 31.04 ₹10.06 0.12 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹204.93 2.48 USD
+1.24
₹82.83B 1B USD ₹92.25K 1.12K USD ₹203.40 2.46 USD ₹207.20 2.51 USD ₹82.83B 1B USD 21.36 ₹9.59 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹204.70 2.48 USD
+1.06
₹82.74B 1B USD ₹9.86K 119.33 USD ₹203.50 2.46 USD ₹207.40 2.51 USD ₹82.74B 1B USD 21.05 ₹9.72 0.12 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹941.50 11.39 USD
+0.47
₹72.50B 877.14M USD ₹6.49K 78.55 USD ₹932.50 11.28 USD ₹950.75 11.5 USD ₹72.50B 877.14M USD 13.96 ₹67.42 0.82 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹940.70 11.38 USD
+0.46
₹72.44B 876.39M USD ₹118.13K 1.43K USD ₹932.30 11.28 USD ₹953.45 11.54 USD ₹72.44B 876.39M USD 12.99 ₹72.38 0.88 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹568.35 6.88 USD
+0.24
₹70.56B 853.63M USD ₹58.12K 703.13 USD ₹565.20 6.84 USD ₹572.10 6.92 USD ₹70.56B 853.63M USD 17.13 ₹33.17 0.4 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹568.10 6.87 USD
-0.03
₹70.55B 853.53M USD ₹3.74K 45.3 USD ₹564.00 6.82 USD ₹571.50 6.91 USD ₹70.55B 853.53M USD 15.19 ₹37.38 0.45 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹157.01 1.9 USD
-1.26
₹35.58B 430.5M USD ₹116.43K 1.41K USD ₹156.51 1.89 USD ₹160.58 1.94 USD ₹35.58B 430.5M USD 26.52 ₹5.92 0.07 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹157.00 1.9 USD
-1.2
₹35.58B 430.47M USD ₹7.06K 85.35 USD ₹156.60 1.89 USD ₹160.25 1.94 USD ₹35.58B 430.47M USD 27.68 ₹5.67 0.07 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹135.50 1.64 USD
+1.04
₹27.84B 336.82M USD ₹388.45K 4.7K USD ₹133.46 1.61 USD ₹138.00 1.67 USD ₹27.84B 336.82M USD 8.24 ₹16.44 0.2 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹135.50 1.64 USD
+1.23
₹27.84B 336.82M USD ₹20.17K 243.98 USD ₹133.70 1.62 USD ₹135.90 1.64 USD ₹27.84B 336.82M USD 8.24 ₹16.44 0.2 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹947.05 11.46 USD
+2.6
₹26.04B 315.06M USD ₹1.46K 17.65 USD ₹924.00 11.18 USD ₹948.80 11.48 USD ₹26.04B 315.06M USD 33.76 ₹28.05 0.34 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹944.60 11.43 USD
+2.29
₹25.97B 314.24M USD ₹27.05K 327.22 USD ₹921.05 11.14 USD ₹949.85 11.49 USD ₹25.97B 314.24M USD 20.13 ₹46.91 0.57 USD
in Sagar Cements Limited SAGCEM.BO IN ₹180.10 2.18 USD
+4.13
₹23.54B 284.8M USD ₹4.32K 52.22 USD ₹169.00 2.04 USD ₹183.00 2.21 USD ₹23.54B 284.8M USD 0 -₹12.77 -0.1 USD
in Sagar Cements Limited SAGCEM.NS IN ₹179.19 2.17 USD
+3.13
₹23.42B 283.36M USD ₹269.44K 3.26K USD ₹169.10 2.05 USD ₹184.90 2.24 USD ₹23.42B 283.36M USD 0 -₹0.05 -0.0006 USD
in The KCP Limited KCP.NS IN ₹172.81 2.09 USD
+5.63
₹22.28B 269.54M USD ₹273.60K 3.31K USD ₹162.95 1.97 USD ₹175.00 2.12 USD ₹22.28B 269.54M USD 11.29 ₹15.30 0.19 USD
The KCP Limited The KCP Limited KCP.BO IN ₹172.65 2.09 USD
+5.27
₹22.26B 269.29M USD ₹13.25K 160.34 USD ₹163.25 1.98 USD ₹174.50 2.11 USD ₹22.26B 269.29M USD 11.29 ₹15.28 0.18 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹233.88 2.83 USD
+2.95
₹16.86B 203.95M USD ₹102.82K 1.24K USD ₹225.21 2.72 USD ₹240.00 2.9 USD ₹16.86B 203.95M USD 48.52 ₹4.82 0.06 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹233.35 2.82 USD
+2.98
₹16.82B 203.49M USD ₹12.22K 147.79 USD ₹223.20 2.7 USD ₹239.90 2.9 USD ₹16.82B 203.49M USD 48.61 ₹4.80 0.06 USD
in Shree Digvijay Cement Company Limited SHREDIGCEM.NS IN ₹73.93 0.89 USD
-0.42
₹10.94B 132.3M USD ₹60.44K 731.16 USD ₹73.68 0.89 USD ₹74.97 0.91 USD ₹10.94B 132.3M USD 43.74 ₹1.69 0.02 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹73.64 0.89 USD
-1.22
₹10.89B 131.78M USD ₹5.09K 61.53 USD ₹73.05 0.88 USD ₹75.08 0.91 USD ₹10.89B 131.78M USD 43.57 ₹1.69 0.02 USD
in NCL Industries Limited NCLIND.BO IN ₹187.50 2.27 USD
+3.68
₹8.48B 102.61M USD ₹4.54K 54.95 USD ₹177.55 2.15 USD ₹188.00 2.27 USD ₹8.48B 102.61M USD 17.12 ₹10.95 0.13 USD
in NCL Industries Limited NCLIND.NS IN ₹185.78 2.25 USD
+3.59
₹8.40B 101.67M USD ₹107.27K 1.3K USD ₹178.82 2.16 USD ₹188.30 2.28 USD ₹8.40B 101.67M USD 6.66 ₹27.89 0.34 USD
in Deccan Cements Limited DECCANCE.NS IN ₹574.40 6.95 USD
+1.7
₹8.05B 97.34M USD ₹26.88K 325.2 USD ₹557.25 6.74 USD ₹582.25 7.04 USD ₹8.05B 97.34M USD 28.17 ₹20.39 0.25 USD
in Deccan Cements Limited DECCANCE.BO IN ₹572.50 6.93 USD
+2.57
₹8.02B 97.02M USD ₹454.00 5.49 USD ₹560.55 6.78 USD ₹575.90 6.97 USD ₹8.02B 97.02M USD 24.14 ₹23.71 0.29 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹54.84 0.66 USD
+1.42
₹6.10B 73.84M USD ₹4.04K 48.91 USD ₹53.57 0.65 USD ₹55.54 0.67 USD ₹6.10B 73.84M USD 42.18 ₹1.30 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹16.73 0.2 USD
+0.84
₹4.94B 59.71M USD ₹49.98K 604.61 USD ₹16.50 0.2 USD ₹16.94 0.2 USD ₹4.94B 59.71M USD 0 -₹4.26 -0.05 USD
in Anjani Portland Cement Limited APCL.NS IN ₹104.01 1.26 USD
-2.55
₹3.06B 36.96M USD ₹8.29K 100.27 USD ₹102.00 1.23 USD ₹108.00 1.31 USD ₹3.06B 36.96M USD 0 -₹9.80 -0.1 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹103.40 1.25 USD
-0.77
₹3.04B 36.75M USD ₹790.00 9.56 USD ₹102.00 1.23 USD ₹105.15 1.27 USD ₹3.04B 36.75M USD 0 -₹9.79 -0.1 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹356.20 4.31 USD
-4.99
₹2.85B 34.48M USD ₹535.00 6.47 USD ₹356.20 4.31 USD ₹393.00 4.75 USD ₹2.85B 34.48M USD 37.10 ₹9.60 0.12 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹117.45 1.42 USD
-0.84
₹2.06B 24.88M USD ₹4.32K 52.29 USD ₹111.60 1.35 USD ₹118.50 1.43 USD ₹2.06B 24.88M USD 0 -₹3.73 -0.04 USD
in Aviva Industries Limited AVIVA.BO IN ₹62.00 0.75 USD
0
₹2.01B 24.38M USD ₹3.49K 42.21 USD ₹60.27 0.73 USD ₹62.00 0.75 USD ₹2.01B 24.38M USD 80.51 ₹0.77 0.009 USD
in Barak Valley Cements Limited BVCL.NS IN ₹43.04 0.52 USD
+3.91
₹953.77M 11.54M USD ₹17.81K 215.47 USD ₹41.92 0.51 USD ₹43.50 0.53 USD ₹953.77M 11.54M USD 331.07 ₹0.13 0.001 USD
in Barak Valley Cements Limited BVCL.BO IN ₹42.05 0.51 USD
+0.84
₹931.83M 11.27M USD ₹681.00 8.24 USD ₹41.71 0.5 USD ₹43.73 0.53 USD ₹931.83M 11.27M USD 323.46 ₹0.13 0.001 USD
in Pacific Industries Limited PACIFICI.BO IN ₹134.85 1.63 USD
+3.14
₹929.47M 11.25M USD ₹514.00 6.22 USD ₹130.65 1.58 USD ₹144.50 1.75 USD ₹929.47M 11.25M USD 46.66 ₹2.89 0.03 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹117.50 1.42 USD
0
₹913.43M 11.05M USD ₹1.00 0.01 USD ₹117.50 1.42 USD ₹117.50 1.42 USD ₹913.43M 11.05M USD 0 -₹34.95 -0.4 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS IN ₹113.70 1.38 USD
-2.8
₹883.89M 10.69M USD ₹3.67K 44.43 USD ₹113.00 1.37 USD ₹117.50 1.42 USD ₹883.89M 10.69M USD 0 -₹30.95 -0.3 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹40.39 0.49 USD
+1.03
₹822.40M 9.95M USD ₹70.00 0.85 USD ₹39.50 0.48 USD ₹40.39 0.49 USD ₹822.40M 9.95M USD 0 -₹2.38 -0.02 USD
in Burnpur Cement Limited BURNPUR.NS IN ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹40.54 0.49 USD
+1.38
₹325.00M 3.93M USD ₹502.00 6.07 USD ₹40.54 0.49 USD ₹40.94 0.5 USD ₹325.00M 3.93M USD 0 -₹28.71 -0.3 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹42.71 0.52 USD
+1.98
₹215.42M 2.61M USD ₹1.18K 14.25 USD ₹42.70 0.52 USD ₹42.71 0.52 USD ₹215.42M 2.61M USD 94.91 ₹0.45 0.005 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹11.00 0.13 USD
+0.46
₹204.60M 2.48M USD ₹2.29K 27.71 USD ₹10.60 0.13 USD ₹11.60 0.14 USD ₹204.60M 2.48M USD 110.00 ₹0.10 0.001 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹18.85 0.23 USD
+4.66
₹189.60M 2.29M USD ₹1.93K 23.31 USD ₹18.20 0.22 USD ₹18.85 0.23 USD ₹189.60M 2.29M USD 0 -₹0.13 -0.001 USD
in Kotia Enterprises Limited KEL.BO IN ₹26.77 0.32 USD
0
₹187.94M 2.27M USD ₹4.00 0.05 USD ₹26.77 0.32 USD ₹26.77 0.32 USD ₹187.94M 2.27M USD 0 -₹3.56 -0.04 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹12.83 0.16 USD
0
₹169.55M 2.05M USD ₹10.00K 120.98 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹169.55M 2.05M USD 1283.00 ₹0.01 0.0001 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹27.85 0.34 USD
-4.98
₹147.63M 1.79M USD ₹2.10K 25.42 USD ₹27.85 0.34 USD ₹27.91 0.34 USD ₹147.63M 1.79M USD 0 -₹2.09 -0.02 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹24.64 0.3 USD
+4.05
₹132.56M 1.6M USD ₹706.00 8.54 USD ₹23.68 0.29 USD ₹24.97 0.3 USD ₹132.56M 1.6M USD 26.49 ₹0.93 0.01 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹16.20 0.2 USD
0
₹76.35M 923.74K USD ₹1.21K 14.63 USD ₹16.20 0.2 USD ₹16.20 0.2 USD ₹76.35M 923.74K USD 70.43 ₹0.23 0.002 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.00 0.27 USD
0
₹68.87M 833.25K USD ₹4.00 0.05 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹68.87M 833.25K USD 244.44 ₹0.09 0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency