$2.27T
总市值
$88.29B
总容积
BTC 55.78%     ETH 9.42%
比特币主导

国家/地区:印度,板块:原材料,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Grasim Industries Limited GRASIM.NS IN ₹3,203.90 38.76 USD
-0.28
₹2.17T 26.29B USD ₹260.86K 3.16K USD ₹3,178.50 38.45 USD ₹3,222.00 38.98 USD ₹2.17T 26.29B USD 43.35 ₹73.90 0.89 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹438.90 5.31 USD
-0.57
₹1.09T 13.19B USD ₹926.27K 11.21K USD ₹435.75 5.27 USD ₹444.00 5.37 USD ₹1.09T 13.19B USD 23.01 ₹19.07 0.23 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹378.35 4.58 USD
-0.75
₹175.87B 2.13B USD ₹66.61K 805.89 USD ₹377.25 4.56 USD ₹383.00 4.63 USD ₹175.87B 2.13B USD 0 -₹2.16 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹314.40 3.8 USD
-1.15
₹112.29B 1.36B USD ₹89.69K 1.09K USD ₹314.00 3.8 USD ₹320.05 3.87 USD ₹112.29B 1.36B USD 31.25 ₹10.06 0.12 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹115.01 1.39 USD
-0.42
₹57.89B 700.39M USD ₹62.59K 757.22 USD ₹114.75 1.39 USD ₹116.26 1.41 USD ₹57.89B 700.39M USD 79.31 ₹1.45 0.02 USD
in Kesoram Industries Limited KESORAMIND.BO IN ₹10.59 0.13 USD
-1.94
₹3.29B 39.8M USD ₹3.88K 46.92 USD ₹10.59 0.13 USD ₹10.59 0.13 USD ₹3.29B 39.8M USD 0 -₹4.56 -0.05 USD
Kesoram Industries Limited Kesoram Industries Limited KESORAMIND.NS IN ₹10.57 0.13 USD
-1.95
₹3.28B 39.73M USD ₹119.22K 1.44K USD ₹10.57 0.13 USD ₹10.57 0.13 USD ₹3.28B 39.73M USD 0 -₹2.84 -0.03 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,687.10 141.39 USD
+0.21
₹3.44T 41.59B USD ₹2.95K 35.73 USD ₹11,628.50 140.69 USD ₹11,751.00 142.17 USD ₹3.44T 41.59B USD 42.06 ₹277.82 3.36 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,680.00 141.31 USD
+0.16
₹3.44T 41.57B USD ₹61.93K 749.27 USD ₹11,634.00 140.75 USD ₹11,750.00 142.16 USD ₹3.44T 41.57B USD 42.26 ₹276.37 3.34 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,199.65 38.71 USD
-0.43
₹2.17T 26.26B USD ₹6.05K 73.23 USD ₹3,177.65 38.44 USD ₹3,224.50 39.01 USD ₹2.17T 26.26B USD 50.20 ₹63.73 0.77 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹439.30 5.31 USD
-0.42
₹1.09T 13.14B USD ₹40.71K 492.46 USD ₹435.80 5.27 USD ₹444.85 5.38 USD ₹1.09T 13.14B USD 29.32 ₹14.98 0.18 USD
in Shree Cement Limited SHREECEM.BO IN ₹26,707.25 323.11 USD
+0.39
₹963.62B 11.66B USD ₹153.00 1.85 USD ₹26,560.00 321.33 USD ₹26,786.20 324.07 USD ₹963.62B 11.66B USD 56.09 ₹476.14 5.76 USD
in Shree Cement Limited SHREECEM.NS IN ₹26,705.00 323.09 USD
+0.28
₹963.54B 11.66B USD ₹4.53K 54.85 USD ₹26,570.00 321.45 USD ₹26,850.00 324.84 USD ₹963.54B 11.66B USD 55.12 ₹484.45 5.86 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,396.00 65.28 USD
-1.28
₹416.94B 5.04B USD ₹50.98K 616.75 USD ₹5,375.20 65.03 USD ₹5,466.00 66.13 USD ₹416.94B 5.04B USD 41.93 ₹128.66 1.56 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,393.50 65.25 USD
-1.41
₹416.75B 5.04B USD ₹26.45K 319.99 USD ₹5,375.00 65.03 USD ₹5,520.00 66.78 USD ₹416.75B 5.04B USD 41.94 ₹128.59 1.56 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,787.30 21.62 USD
+0.82
₹335.53B 4.06B USD ₹101.30K 1.23K USD ₹1,760.90 21.3 USD ₹1,794.00 21.7 USD ₹335.53B 4.06B USD 29.43 ₹60.72 0.73 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,784.80 21.59 USD
+0.75
₹334.77B 4.05B USD ₹2.75K 33.32 USD ₹1,763.55 21.34 USD ₹1,794.05 21.71 USD ₹334.77B 4.05B USD 29.38 ₹60.73 0.73 USD
in ACC Limited ACC.NS IN ₹1,390.90 16.83 USD
-0.44
₹261.19B 3.16B USD ₹58.80K 711.42 USD ₹1,382.30 16.72 USD ₹1,404.80 17 USD ₹261.19B 3.16B USD 12.23 ₹113.72 1.38 USD
in ACC Limited ACC.BO IN ₹1,390.00 16.82 USD
-0.48
₹261.02B 3.16B USD ₹2.90K 35.12 USD ₹1,383.70 16.74 USD ₹1,409.25 17.05 USD ₹261.02B 3.16B USD 9.87 ₹140.74 1.7 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹934.40 11.3 USD
-0.42
₹220.79B 2.67B USD ₹6.08K 73.53 USD ₹929.75 11.25 USD ₹955.00 11.55 USD ₹220.79B 2.67B USD 31.56 ₹29.60 0.36 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹932.45 11.28 USD
-0.64
₹220.33B 2.67B USD ₹49.01K 592.99 USD ₹928.80 11.24 USD ₹949.60 11.49 USD ₹220.33B 2.67B USD 31.54 ₹29.56 0.36 USD
in The India Cements Limited INDIACEM.BO IN ₹379.25 4.59 USD
-0.39
₹176.29B 2.13B USD ₹2.32K 28.07 USD ₹377.60 4.57 USD ₹382.70 4.63 USD ₹176.29B 2.13B USD 0 -₹2.16 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹315.50 3.82 USD
-0.63
₹112.68B 1.36B USD ₹3.13K 37.82 USD ₹315.05 3.81 USD ₹319.10 3.86 USD ₹112.68B 1.36B USD 31.29 ₹10.08 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹205.75 2.49 USD
-0.91
₹83.16B 1.01B USD ₹9.40K 113.68 USD ₹205.25 2.48 USD ₹207.10 2.51 USD ₹83.16B 1.01B USD 21.14 ₹9.73 0.12 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹205.14 2.48 USD
-1.19
₹82.91B 1B USD ₹150.31K 1.82K USD ₹205.05 2.48 USD ₹207.62 2.51 USD ₹82.91B 1B USD 21.08 ₹9.73 0.12 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹960.70 11.62 USD
-1.58
₹73.98B 895.02M USD ₹30.82K 372.87 USD ₹956.00 11.57 USD ₹983.95 11.9 USD ₹73.98B 895.02M USD 13.26 ₹72.44 0.88 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹960.00 11.61 USD
-1.7
₹73.93B 894.37M USD ₹2.17K 26.23 USD ₹957.00 11.58 USD ₹978.60 11.84 USD ₹73.93B 894.37M USD 14.23 ₹67.42 0.82 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹574.50 6.95 USD
-0.69
₹71.34B 863.14M USD ₹3.21K 38.86 USD ₹573.10 6.93 USD ₹580.70 7.03 USD ₹71.34B 863.14M USD 15.36 ₹37.38 0.45 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹573.65 6.94 USD
-0.98
₹71.22B 861.59M USD ₹46.05K 557.1 USD ₹572.65 6.93 USD ₹581.90 7.04 USD ₹71.22B 861.59M USD 17.27 ₹33.20 0.4 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹160.15 1.94 USD
-0.81
₹36.30B 439.11M USD ₹8.58K 103.83 USD ₹158.60 1.92 USD ₹162.55 1.97 USD ₹36.30B 439.11M USD 28.24 ₹5.67 0.07 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹159.98 1.94 USD
-0.96
₹36.26B 438.64M USD ₹53.66K 649.2 USD ₹159.00 1.92 USD ₹162.50 1.97 USD ₹36.26B 438.64M USD 27.06 ₹5.91 0.07 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹139.70 1.69 USD
-0.75
₹28.70B 347.26M USD ₹15.98K 193.36 USD ₹139.00 1.68 USD ₹142.40 1.72 USD ₹28.70B 347.26M USD 8.49 ₹16.44 0.2 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹139.40 1.69 USD
-1.03
₹28.64B 346.51M USD ₹136.60K 1.65K USD ₹138.53 1.68 USD ₹141.98 1.72 USD ₹28.64B 346.51M USD 8.56 ₹16.27 0.2 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹934.55 11.31 USD
-1.76
₹25.70B 310.9M USD ₹791.00 9.57 USD ₹931.50 11.27 USD ₹963.00 11.65 USD ₹25.70B 310.9M USD 33.31 ₹28.05 0.34 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹932.10 11.28 USD
-1.65
₹25.63B 310.08M USD ₹25.75K 311.52 USD ₹930.00 11.25 USD ₹960.00 11.61 USD ₹25.63B 310.08M USD 19.88 ₹46.88 0.57 USD
in Sagar Cements Limited SAGCEM.NS IN ₹174.31 2.11 USD
-1.3
₹22.78B 275.64M USD ₹14.72K 178.04 USD ₹173.02 2.09 USD ₹177.88 2.15 USD ₹22.78B 275.64M USD 0 -₹0.05 -0.0006 USD
in Sagar Cements Limited SAGCEM.BO IN ₹174.05 2.11 USD
-1.11
₹22.75B 275.23M USD ₹1.79K 21.7 USD ₹174.05 2.11 USD ₹177.55 2.15 USD ₹22.75B 275.23M USD 0 -₹12.77 -0.1 USD
in The KCP Limited KCP.NS IN ₹168.90 2.04 USD
+0.25
₹21.77B 263.44M USD ₹76.53K 925.93 USD ₹167.00 2.02 USD ₹172.65 2.09 USD ₹21.77B 263.44M USD 11.04 ₹15.29 0.18 USD
The KCP Limited The KCP Limited KCP.BO IN ₹168.40 2.04 USD
-0.24
₹21.71B 262.66M USD ₹6.73K 81.46 USD ₹167.00 2.02 USD ₹172.90 2.09 USD ₹21.71B 262.66M USD 11.01 ₹15.29 0.18 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹227.20 2.75 USD
-4.74
₹16.38B 198.13M USD ₹11.01K 133.25 USD ₹226.00 2.73 USD ₹236.15 2.86 USD ₹16.38B 198.13M USD 47.13 ₹4.82 0.06 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹226.55 2.74 USD
-4.69
₹16.33B 197.56M USD ₹91.74K 1.11K USD ₹225.45 2.73 USD ₹236.97 2.87 USD ₹16.33B 197.56M USD 43.90 ₹5.16 0.06 USD
in Shree Digvijay Cement Company Limited SHREDIGCEM.NS IN ₹76.00 0.92 USD
+0.09
₹11.24B 135.96M USD ₹29.72K 359.55 USD ₹74.60 0.9 USD ₹76.49 0.93 USD ₹11.24B 135.96M USD 44.97 ₹1.69 0.02 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹75.27 0.91 USD
-1.01
₹11.13B 134.66M USD ₹1.58K 19.05 USD ₹74.88 0.91 USD ₹76.37 0.92 USD ₹11.13B 134.66M USD 44.53 ₹1.69 0.02 USD
in NCL Industries Limited NCLIND.BO IN ₹181.80 2.2 USD
-1.57
₹8.22B 99.49M USD ₹2.73K 33.08 USD ₹181.00 2.19 USD ₹185.05 2.24 USD ₹8.22B 99.49M USD 16.60 ₹10.95 0.13 USD
in NCL Industries Limited NCLIND.NS IN ₹181.28 2.19 USD
-2.12
₹8.20B 99.2M USD ₹22.07K 267.01 USD ₹180.21 2.18 USD ₹187.65 2.27 USD ₹8.20B 99.2M USD 6.49 ₹27.90 0.34 USD
in Deccan Cements Limited DECCANCE.BO IN ₹570.55 6.9 USD
-0.07
₹7.99B 96.69M USD ₹61.00 0.74 USD ₹566.25 6.85 USD ₹580.00 7.02 USD ₹7.99B 96.69M USD 24.06 ₹23.71 0.29 USD
in Deccan Cements Limited DECCANCE.NS IN ₹568.65 6.88 USD
-0.25
₹7.97B 96.37M USD ₹2.02K 24.38 USD ₹565.00 6.84 USD ₹576.00 6.97 USD ₹7.97B 96.37M USD 27.87 ₹20.40 0.25 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹56.06 0.68 USD
-1.56
₹6.24B 75.48M USD ₹515.00 6.23 USD ₹56.06 0.68 USD ₹56.91 0.69 USD ₹6.24B 75.48M USD 43.12 ₹1.30 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹16.90 0.2 USD
-2.14
₹4.99B 60.32M USD ₹39.02K 472.08 USD ₹16.50 0.2 USD ₹17.49 0.21 USD ₹4.99B 60.32M USD 0 -₹4.26 -0.05 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹107.05 1.3 USD
+2.05
₹3.14B 38.04M USD ₹33.00 0.4 USD ₹104.50 1.26 USD ₹107.10 1.3 USD ₹3.14B 38.04M USD 0 -₹9.80 -0.1 USD
in Anjani Portland Cement Limited APCL.NS IN ₹107.00 1.29 USD
+1.32
₹3.14B 38.03M USD ₹450.00 5.44 USD ₹105.00 1.27 USD ₹108.00 1.31 USD ₹3.14B 38.03M USD 0 -₹9.80 -0.1 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹335.70 4.06 USD
-5
₹2.69B 32.49M USD ₹159.00 1.92 USD ₹335.70 4.06 USD ₹370.00 4.48 USD ₹2.69B 32.49M USD 35.04 ₹9.58 0.12 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹122.00 1.48 USD
-6.76
₹2.14B 25.85M USD ₹2.58K 31.23 USD ₹122.00 1.48 USD ₹130.85 1.58 USD ₹2.14B 25.85M USD 0 -₹3.73 -0.04 USD
in Aviva Industries Limited AVIVA.BO IN ₹62.00 0.75 USD
0
₹2.01B 24.38M USD ₹3.49K 42.21 USD ₹60.27 0.73 USD ₹62.00 0.75 USD ₹2.01B 24.38M USD 80.51 ₹0.77 0.009 USD
in Barak Valley Cements Limited BVCL.NS IN ₹43.33 0.52 USD
-2.43
₹960.19M 11.62M USD ₹17.06K 206.45 USD ₹43.12 0.52 USD ₹45.30 0.55 USD ₹960.19M 11.62M USD 333.30 ₹0.13 0.001 USD
in Barak Valley Cements Limited BVCL.BO IN ₹43.30 0.52 USD
-3.58
₹959.53M 11.61M USD ₹8.27K 100.09 USD ₹43.30 0.52 USD ₹44.92 0.54 USD ₹959.53M 11.61M USD 333.07 ₹0.13 0.001 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹118.00 1.43 USD
0
₹917.32M 11.1M USD ₹5.00 0.06 USD ₹118.00 1.43 USD ₹118.00 1.43 USD ₹917.32M 11.1M USD 0 -₹34.95 -0.4 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS IN ₹117.71 1.42 USD
-0.5
₹915.06M 11.07M USD ₹139.00 1.68 USD ₹116.50 1.41 USD ₹117.71 1.42 USD ₹915.06M 11.07M USD 0 -₹30.95 -0.3 USD
in Pacific Industries Limited PACIFICI.BO IN ₹130.50 1.58 USD
-1.14
₹899.49M 10.88M USD ₹201.00 2.43 USD ₹130.50 1.58 USD ₹130.55 1.58 USD ₹899.49M 10.88M USD 45.15 ₹2.89 0.03 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹41.24 0.5 USD
-3.96
₹839.71M 10.16M USD ₹956.00 11.57 USD ₹38.71 0.47 USD ₹41.99 0.51 USD ₹839.71M 10.16M USD 0 -₹2.38 -0.02 USD
in Burnpur Cement Limited BURNPUR.NS IN ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹37.51 0.45 USD
-7.36
₹300.71M 3.64M USD ₹198.00 2.4 USD ₹37.10 0.45 USD ₹40.00 0.48 USD ₹300.71M 3.64M USD 0 -₹28.71 -0.3 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹41.06 0.5 USD
-1.98
₹207.09M 2.51M USD ₹11.00 0.13 USD ₹41.06 0.5 USD ₹41.06 0.5 USD ₹207.09M 2.51M USD 91.24 ₹0.45 0.005 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹10.75 0.13 USD
-2.09
₹199.95M 2.42M USD ₹1.76K 21.34 USD ₹10.75 0.13 USD ₹11.24 0.14 USD ₹199.95M 2.42M USD 107.50 ₹0.10 0.001 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹19.40 0.23 USD
-8.88
₹195.13M 2.36M USD ₹22.29K 269.66 USD ₹19.27 0.23 USD ₹21.39 0.26 USD ₹195.13M 2.36M USD 0 -₹0.13 -0.001 USD
in Kotia Enterprises Limited KEL.BO IN ₹26.77 0.32 USD
0
₹187.94M 2.27M USD ₹4.00 0.05 USD ₹26.77 0.32 USD ₹26.77 0.32 USD ₹187.94M 2.27M USD 0 -₹3.56 -0.04 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹12.83 0.16 USD
0
₹169.55M 2.05M USD ₹10.00K 120.98 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹169.55M 2.05M USD 1283.00 ₹0.01 0.0001 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹26.91 0.33 USD
-4.57
₹142.65M 1.73M USD ₹693.00 8.38 USD ₹26.91 0.33 USD ₹28.20 0.34 USD ₹142.65M 1.73M USD 0 -₹2.09 -0.02 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹25.45 0.31 USD
+1.8
₹136.92M 1.66M USD ₹674.00 8.15 USD ₹23.75 0.29 USD ₹25.99 0.31 USD ₹136.92M 1.66M USD 27.36 ₹0.93 0.01 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹16.20 0.2 USD
0
₹76.35M 923.74K USD ₹1.21K 14.63 USD ₹16.20 0.2 USD ₹16.20 0.2 USD ₹76.35M 923.74K USD 70.43 ₹0.23 0.002 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.00 0.27 USD
0
₹68.87M 833.25K USD ₹4.00 0.05 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹68.87M 833.25K USD 244.44 ₹0.09 0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency