$2.24T
总市值
$73.96B
总容积
BTC 55.98%     ETH 9.43%
比特币主导

国家/地区:印度,板块:原材料,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Grasim Industries Limited GRASIM.NS IN ₹3,182.40 38.5 USD
-0.27
₹2.16T 26.11B USD ₹105.50K 1.28K USD ₹3,162.00 38.25 USD ₹3,188.80 38.58 USD ₹2.16T 26.11B USD 43.74 ₹72.75 0.88 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹434.30 5.25 USD
-0.37
₹1.08T 13.06B USD ₹638.44K 7.72K USD ₹428.80 5.19 USD ₹435.70 5.27 USD ₹1.08T 13.06B USD 23.06 ₹18.83 0.23 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹380.15 4.6 USD
-0.09
₹176.71B 2.14B USD ₹21.07K 254.85 USD ₹374.05 4.53 USD ₹381.25 4.61 USD ₹176.71B 2.14B USD 0 -₹2.17 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹317.85 3.85 USD
+0.79
₹113.52B 1.37B USD ₹62.44K 755.43 USD ₹308.25 3.73 USD ₹317.95 3.85 USD ₹113.52B 1.37B USD 31.53 ₹10.08 0.12 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹114.72 1.39 USD
-0.38
₹57.75B 698.62M USD ₹36.26K 438.71 USD ₹114.30 1.38 USD ₹115.65 1.4 USD ₹57.75B 698.62M USD 78.57 ₹1.46 0.02 USD
in Kesoram Industries Limited KESORAMIND.BO IN ₹10.38 0.13 USD
-1.98
₹3.22B 39.01M USD ₹3.16K 38.19 USD ₹10.38 0.13 USD ₹10.38 0.13 USD ₹3.22B 39.01M USD 0 -₹4.56 -0.05 USD
Kesoram Industries Limited Kesoram Industries Limited KESORAMIND.NS IN ₹10.36 0.13 USD
-1.99
₹3.22B 38.94M USD ₹108.60K 1.31K USD ₹10.36 0.13 USD ₹10.36 0.13 USD ₹3.22B 38.94M USD 0 -₹2.84 -0.03 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,567.55 139.95 USD
-0.75
₹3.40T 41.17B USD ₹5.21K 62.98 USD ₹11,333.25 137.11 USD ₹11,612.10 140.49 USD ₹3.40T 41.17B USD 41.67 ₹277.57 3.36 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,564.00 139.91 USD
-0.73
₹3.40T 41.16B USD ₹40.30K 487.54 USD ₹11,507.00 139.22 USD ₹11,600.00 140.34 USD ₹3.40T 41.16B USD 41.66 ₹277.53 3.36 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,180.00 38.47 USD
-0.24
₹2.16T 26.1B USD ₹1.26K 15.27 USD ₹3,155.25 38.17 USD ₹3,186.25 38.55 USD ₹2.16T 26.1B USD 49.89 ₹63.73 0.77 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹434.30 5.25 USD
-0.41
₹1.07T 12.99B USD ₹56.25K 680.47 USD ₹428.60 5.19 USD ₹434.80 5.26 USD ₹1.07T 12.99B USD 28.99 ₹14.98 0.18 USD
in Shree Cement Limited SHREECEM.BO IN ₹26,657.40 322.51 USD
-0.08
₹961.82B 11.64B USD ₹137.00 1.66 USD ₹26,488.40 320.47 USD ₹26,742.00 323.53 USD ₹961.82B 11.64B USD 55.98 ₹476.14 5.76 USD
in Shree Cement Limited SHREECEM.NS IN ₹26,595.00 321.76 USD
-0.43
₹959.57B 11.61B USD ₹4.01K 48.53 USD ₹26,440.00 319.88 USD ₹26,775.00 323.93 USD ₹959.57B 11.61B USD 55.17 ₹482.00 5.83 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,418.70 65.56 USD
+0.41
₹418.69B 5.07B USD ₹891.00 10.78 USD ₹5,335.00 64.54 USD ₹5,421.15 65.59 USD ₹418.69B 5.07B USD 42.18 ₹128.45 1.55 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,407.50 65.42 USD
+0.23
₹417.83B 5.06B USD ₹9.58K 115.84 USD ₹5,332.50 64.51 USD ₹5,430.00 65.69 USD ₹417.83B 5.06B USD 42.06 ₹128.56 1.56 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,780.00 21.54 USD
-0.49
₹334.16B 4.04B USD ₹67.63K 818.15 USD ₹1,768.60 21.4 USD ₹1,786.00 21.61 USD ₹334.16B 4.04B USD 29.27 ₹60.80 0.74 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,780.50 21.54 USD
-0.44
₹333.96B 4.04B USD ₹1.20K 14.51 USD ₹1,768.95 21.4 USD ₹1,780.50 21.54 USD ₹333.96B 4.04B USD 29.30 ₹60.76 0.74 USD
in ACC Limited ACC.NS IN ₹1,375.40 16.64 USD
-0.65
₹258.28B 3.12B USD ₹43.12K 521.67 USD ₹1,360.30 16.46 USD ₹1,380.00 16.7 USD ₹258.28B 3.12B USD 12.12 ₹113.44 1.37 USD
in ACC Limited ACC.BO IN ₹1,375.00 16.64 USD
-0.77
₹258.21B 3.12B USD ₹2.91K 35.23 USD ₹1,360.00 16.45 USD ₹1,376.60 16.65 USD ₹258.21B 3.12B USD 9.76 ₹140.74 1.7 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹926.00 11.2 USD
-1.11
₹218.81B 2.65B USD ₹6.49K 78.48 USD ₹922.05 11.16 USD ₹934.05 11.3 USD ₹218.81B 2.65B USD 31.32 ₹29.56 0.36 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹925.95 11.2 USD
-1.17
₹218.79B 2.65B USD ₹23.25K 281.31 USD ₹922.00 11.15 USD ₹939.50 11.37 USD ₹218.79B 2.65B USD 31.32 ₹29.56 0.36 USD
in The India Cements Limited INDIACEM.BO IN ₹379.45 4.59 USD
-0.24
₹176.39B 2.13B USD ₹1.74K 21.04 USD ₹376.40 4.55 USD ₹381.10 4.61 USD ₹176.39B 2.13B USD 0 -₹2.17 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹316.90 3.83 USD
+0.54
₹113.18B 1.37B USD ₹2.62K 31.66 USD ₹309.00 3.74 USD ₹316.90 3.83 USD ₹113.18B 1.37B USD 31.50 ₹10.06 0.12 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹205.85 2.49 USD
+0.28
₹83.20B 1.01B USD ₹30.18K 365.13 USD ₹204.27 2.47 USD ₹206.08 2.49 USD ₹83.20B 1.01B USD 21.13 ₹9.74 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹205.70 2.49 USD
+0.15
₹83.14B 1.01B USD ₹2.02K 24.4 USD ₹204.00 2.47 USD ₹205.95 2.49 USD ₹83.14B 1.01B USD 21.11 ₹9.74 0.12 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹962.40 11.64 USD
-0.58
₹74.11B 896.61M USD ₹609.00 7.37 USD ₹955.00 11.55 USD ₹962.40 11.64 USD ₹74.11B 896.61M USD 14.27 ₹67.42 0.82 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹960.60 11.62 USD
-0.77
₹73.97B 894.93M USD ₹12.45K 150.61 USD ₹954.40 11.55 USD ₹968.05 11.71 USD ₹73.97B 894.93M USD 13.26 ₹72.43 0.88 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹570.50 6.9 USD
-0.31
₹70.85B 857.13M USD ₹1.37K 16.55 USD ₹568.60 6.88 USD ₹573.05 6.93 USD ₹70.85B 857.13M USD 15.26 ₹37.38 0.45 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹570.35 6.9 USD
-0.51
₹70.81B 856.63M USD ₹25.63K 310.04 USD ₹568.95 6.88 USD ₹574.00 6.94 USD ₹70.81B 856.63M USD 17.18 ₹33.19 0.4 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹158.89 1.92 USD
-0.6
₹36.01B 435.65M USD ₹21.50K 260.16 USD ₹157.11 1.9 USD ₹159.78 1.93 USD ₹36.01B 435.65M USD 26.88 ₹5.91 0.07 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹158.80 1.92 USD
-0.72
₹35.99B 435.41M USD ₹3.68K 44.52 USD ₹157.90 1.91 USD ₹160.00 1.94 USD ₹35.99B 435.41M USD 28.00 ₹5.67 0.07 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹137.55 1.66 USD
-0.72
₹28.26B 341.91M USD ₹16.18K 195.78 USD ₹136.15 1.65 USD ₹138.85 1.68 USD ₹28.26B 341.91M USD 8.36 ₹16.44 0.2 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹137.50 1.66 USD
-0.74
₹28.25B 341.79M USD ₹83.28K 1.01K USD ₹136.03 1.65 USD ₹137.90 1.67 USD ₹28.25B 341.79M USD 8.36 ₹16.44 0.2 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹935.80 11.32 USD
+1.09
₹25.73B 311.31M USD ₹18.22K 220.38 USD ₹918.00 11.11 USD ₹940.40 11.38 USD ₹25.73B 311.31M USD 19.94 ₹46.91 0.57 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹922.85 11.16 USD
-0.25
₹25.38B 307.01M USD ₹497.00 6.01 USD ₹914.90 11.07 USD ₹928.90 11.24 USD ₹25.38B 307.01M USD 32.90 ₹28.05 0.34 USD
in Sagar Cements Limited SAGCEM.NS IN ₹174.73 2.11 USD
+0.17
₹22.84B 276.31M USD ₹7.08K 85.66 USD ₹173.00 2.09 USD ₹175.90 2.13 USD ₹22.84B 276.31M USD 0 -₹0.05 -0.0006 USD
in Sagar Cements Limited SAGCEM.BO IN ₹173.75 2.1 USD
-0.57
₹22.71B 274.76M USD ₹453.00 5.48 USD ₹173.00 2.09 USD ₹176.20 2.13 USD ₹22.71B 274.76M USD 0 -₹12.77 -0.1 USD
in The KCP Limited KCP.NS IN ₹166.42 2.01 USD
-0.87
₹21.46B 259.57M USD ₹73.10K 884.39 USD ₹165.20 2 USD ₹168.19 2.03 USD ₹21.46B 259.57M USD 10.87 ₹15.30 0.19 USD
The KCP Limited The KCP Limited KCP.BO IN ₹165.25 2 USD
-1.49
₹21.30B 257.75M USD ₹377.00 4.56 USD ₹165.25 2 USD ₹168.20 2.03 USD ₹21.30B 257.75M USD 10.80 ₹15.29 0.18 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹239.85 2.9 USD
+6.69
₹17.29B 209.16M USD ₹20.95K 253.51 USD ₹222.35 2.69 USD ₹248.05 3 USD ₹17.29B 209.16M USD 49.76 ₹4.82 0.06 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹239.30 2.9 USD
+6.74
₹17.25B 208.68M USD ₹288.65K 3.49K USD ₹222.20 2.69 USD ₹247.90 3 USD ₹17.25B 208.68M USD 49.85 ₹4.80 0.06 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹76.69 0.93 USD
+1.9
₹11.34B 137.24M USD ₹2.61K 31.54 USD ₹74.90 0.91 USD ₹76.86 0.93 USD ₹11.34B 137.24M USD 45.37 ₹1.69 0.02 USD
in Shree Digvijay Cement Company Limited SHREDIGCEM.NS IN ₹76.65 0.93 USD
+1.27
₹11.34B 137.17M USD ₹59.41K 718.74 USD ₹74.61 0.9 USD ₹77.83 0.94 USD ₹11.34B 137.17M USD 45.35 ₹1.69 0.02 USD
in NCL Industries Limited NCLIND.BO IN ₹182.35 2.21 USD
-0.22
₹8.25B 99.79M USD ₹768.00 9.29 USD ₹180.80 2.19 USD ₹182.35 2.21 USD ₹8.25B 99.79M USD 16.65 ₹10.95 0.13 USD
in NCL Industries Limited NCLIND.NS IN ₹182.11 2.2 USD
+0.11
₹8.24B 99.66M USD ₹19.70K 238.34 USD ₹180.16 2.18 USD ₹184.68 2.23 USD ₹8.24B 99.66M USD 6.52 ₹27.89 0.34 USD
in Deccan Cements Limited DECCANCE.NS IN ₹568.90 6.88 USD
+0.56
₹7.97B 96.41M USD ₹647.00 7.83 USD ₹562.10 6.8 USD ₹572.55 6.93 USD ₹7.97B 96.41M USD 27.87 ₹20.41 0.25 USD
in Deccan Cements Limited DECCANCE.BO IN ₹563.00 6.81 USD
-0.53
₹7.89B 95.41M USD ₹40.00 0.48 USD ₹559.00 6.76 USD ₹565.70 6.84 USD ₹7.89B 95.41M USD 23.74 ₹23.71 0.29 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹56.30 0.68 USD
+0.02
₹6.27B 75.8M USD ₹1.81K 21.91 USD ₹55.65 0.67 USD ₹56.76 0.69 USD ₹6.27B 75.8M USD 43.30 ₹1.30 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹16.73 0.2 USD
-0.59
₹4.94B 59.71M USD ₹18.58K 224.76 USD ₹16.51 0.2 USD ₹16.90 0.2 USD ₹4.94B 59.71M USD 0 -₹4.26 -0.05 USD
in Anjani Portland Cement Limited APCL.NS IN ₹106.00 1.28 USD
+0.56
₹3.11B 37.67M USD ₹1.69K 20.41 USD ₹104.01 1.26 USD ₹108.98 1.32 USD ₹3.11B 37.67M USD 0 -₹9.80 -0.1 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹104.80 1.27 USD
-0.1
₹3.08B 37.24M USD ₹37.00 0.45 USD ₹104.50 1.26 USD ₹107.10 1.3 USD ₹3.08B 37.24M USD 0 -₹9.80 -0.1 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹346.75 4.2 USD
-5
₹2.77B 33.56M USD ₹125.00 1.51 USD ₹346.75 4.2 USD ₹383.25 4.64 USD ₹2.77B 33.56M USD 36.08 ₹9.61 0.12 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹122.95 1.49 USD
+3.58
₹2.15B 26.05M USD ₹715.00 8.65 USD ₹116.70 1.41 USD ₹123.00 1.49 USD ₹2.15B 26.05M USD 0 -₹3.73 -0.04 USD
in Aviva Industries Limited AVIVA.BO IN ₹62.00 0.75 USD
0
₹2.01B 24.38M USD ₹3.49K 42.21 USD ₹60.27 0.73 USD ₹62.00 0.75 USD ₹2.01B 24.38M USD 80.51 ₹0.77 0.009 USD
in Barak Valley Cements Limited BVCL.NS IN ₹43.50 0.53 USD
-1.16
₹963.96M 11.66M USD ₹4.44K 53.67 USD ₹42.43 0.51 USD ₹43.78 0.53 USD ₹963.96M 11.66M USD 334.61 ₹0.13 0.001 USD
in Barak Valley Cements Limited BVCL.BO IN ₹43.21 0.52 USD
-2.96
₹957.53M 11.58M USD ₹5.00 0.06 USD ₹43.21 0.52 USD ₹43.21 0.52 USD ₹957.53M 11.58M USD 332.38 ₹0.13 0.001 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹117.50 1.42 USD
0
₹913.43M 11.05M USD ₹16.00 0.19 USD ₹117.50 1.42 USD ₹120.00 1.45 USD ₹913.43M 11.05M USD 0 -₹34.95 -0.4 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS IN ₹117.20 1.42 USD
-1.01
₹911.10M 11.02M USD ₹162.00 1.96 USD ₹117.20 1.42 USD ₹117.99 1.43 USD ₹911.10M 11.02M USD 0 -₹30.95 -0.3 USD
in Pacific Industries Limited PACIFICI.BO IN ₹130.55 1.58 USD
-0.08
₹899.84M 10.89M USD ₹637.00 7.71 USD ₹130.50 1.58 USD ₹133.00 1.61 USD ₹899.84M 10.89M USD 45.17 ₹2.89 0.03 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹40.79 0.49 USD
-0.1
₹830.54M 10.05M USD ₹4.00 0.05 USD ₹40.79 0.49 USD ₹40.81 0.49 USD ₹830.54M 10.05M USD 0 -₹2.38 -0.02 USD
in Burnpur Cement Limited BURNPUR.NS IN ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹38.00 0.46 USD
-0.03
₹304.64M 3.69M USD ₹347.00 4.2 USD ₹37.10 0.45 USD ₹40.00 0.48 USD ₹304.64M 3.69M USD 0 -₹28.71 -0.3 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹11.00 0.13 USD
+3.77
₹204.60M 2.48M USD ₹246.00 2.98 USD ₹11.00 0.13 USD ₹11.20 0.14 USD ₹204.60M 2.48M USD 110.00 ₹0.10 0.001 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹40.50 0.49 USD
-1.36
₹204.27M 2.47M USD ₹15.98K 193.36 USD ₹40.24 0.49 USD ₹40.50 0.49 USD ₹204.27M 2.47M USD 90.00 ₹0.45 0.005 USD
in Kotia Enterprises Limited KEL.BO IN ₹26.77 0.32 USD
0
₹187.94M 2.27M USD ₹4.00 0.05 USD ₹26.77 0.32 USD ₹26.77 0.32 USD ₹187.94M 2.27M USD 0 -₹3.56 -0.04 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹18.47 0.22 USD
-3.65
₹185.78M 2.25M USD ₹2.49K 30.08 USD ₹18.10 0.22 USD ₹18.80 0.23 USD ₹185.78M 2.25M USD 0 -₹0.13 -0.001 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹12.83 0.16 USD
0
₹169.55M 2.05M USD ₹10.00K 120.98 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹169.55M 2.05M USD 1283.00 ₹0.01 0.0001 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹31.06 0.38 USD
+4.97
₹164.65M 1.99M USD ₹2.50K 30.25 USD ₹30.99 0.37 USD ₹31.06 0.38 USD ₹164.65M 1.99M USD 0 -₹2.09 -0.02 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹25.40 0.31 USD
+0.32
₹136.65M 1.65M USD ₹1.59K 19.19 USD ₹23.75 0.29 USD ₹25.99 0.31 USD ₹136.65M 1.65M USD 27.31 ₹0.93 0.01 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹16.20 0.2 USD
0
₹76.35M 923.74K USD ₹1.21K 14.63 USD ₹16.20 0.2 USD ₹16.20 0.2 USD ₹76.35M 923.74K USD 70.43 ₹0.23 0.002 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.00 0.27 USD
0
₹68.87M 833.25K USD ₹4.00 0.05 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹68.87M 833.25K USD 244.44 ₹0.09 0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency