国家/地区：印度，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (59)
- {{country.name}}
- 所有国家
- 美国 (49)
- 阿根廷 (2)
- 澳大利亚 (4)
- 奥地利 (2)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (62)
- 希腊 (2)
- 香港 (18)
- 印度 (59)
- 印度尼西亚 (10)
- 以色列 (2)
- 意大利 (3)
- 日本 (24)
- 马来西亚 (19)
- 墨西哥 (5)
- 新西兰 (1)
- 波兰 (3)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (3)
- 韩国 (19)
- 苏里南 (17)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (6)
建筑材料 (59)
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grasim Industries Limited GRASIM.NS | ₹2,739.40 33.14 USD |
-0.02
|
₹1.86T 22.49B USD | ₹297.16K 3.6K USD | ₹2,727.50 33 USD | ₹2,748.00 33.25 USD | ₹1.86T 22.49B USD | 43.09 | ₹63.57 0.77 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹550.20 6.66 USD |
+0.27
|
₹1.36T 16.46B USD | ₹601.71K 7.28K USD | ₹546.15 6.61 USD | ₹551.85 6.68 USD | ₹1.36T 16.46B USD | 23.98 | ₹22.94 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹549.95 6.65 USD |
+0.28
|
₹1.36T 16.45B USD | ₹16.89K 204.34 USD | ₹546.05 6.61 USD | ₹551.75 6.68 USD | ₹1.36T 16.45B USD | 23.99 | ₹22.92 0.28 USD | ||
| The India Cements Limited INDIACEM.NS | ₹392.80 4.75 USD |
-1.42
|
₹182.59B 2.21B USD | ₹183.08K 2.22K USD | ₹392.20 4.74 USD | ₹400.15 4.84 USD | ₹182.59B 2.21B USD | 377.69 | ₹1.04 0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹356.45 4.31 USD |
-1.71
|
₹127.48B 1.54B USD | ₹453.48K 5.49K USD | ₹353.10 4.27 USD | ₹367.05 4.44 USD | ₹127.48B 1.54B USD | 46.59 | ₹7.65 0.09 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹136.45 1.65 USD |
-1.14
|
₹68.68B 830.95M USD | ₹39.01K 471.96 USD | ₹136.10 1.65 USD | ₹138.38 1.67 USD | ₹68.68B 830.95M USD | 37.48 | ₹3.64 0.04 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹166.29 2.01 USD |
-1.73
|
₹34.17B 413.35M USD | ₹265.61K 3.21K USD | ₹165.44 2 USD | ₹170.01 2.06 USD | ₹34.17B 413.35M USD | 11.14 | ₹14.92 0.18 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.10 1.09 USD |
0
|
₹13.33B 161.26M USD | ₹114.71K 1.39K USD | ₹90.00 1.09 USD | ₹90.50 1.09 USD | ₹13.33B 161.26M USD | 35.47 | ₹2.54 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹5.48 0.07 USD |
+3.2
|
₹1.83B 22.12M USD | ₹3.15M 38.14K USD | ₹5.05 0.06 USD | ₹5.84 0.07 USD | ₹1.83B 22.12M USD | 0 | -₹5.34 -0.06 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,600.00 140.34 USD |
-0.15
|
₹3.41T 41.28B USD | ₹159.99K 1.94K USD | ₹11,557.00 139.82 USD | ₹11,640.00 140.82 USD | ₹3.41T 41.28B USD | 46.88 | ₹247.44 2.99 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,600.00 140.34 USD |
-0.21
|
₹3.41T 41.27B USD | ₹4.74K 57.37 USD | ₹11,557.40 139.83 USD | ₹11,697.10 141.52 USD | ₹3.41T 41.27B USD | 46.84 | ₹247.61 3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,739.65 33.15 USD |
<0.01
|
₹1.86T 22.49B USD | ₹3.18K 38.48 USD | ₹2,729.30 33.02 USD | ₹2,746.85 33.23 USD | ₹1.86T 22.49B USD | 43.10 | ₹63.56 0.77 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,400.00 319.4 USD |
-1.33
|
₹953.52B 11.54B USD | ₹15.14K 183.13 USD | ₹26,325.00 318.49 USD | ₹26,865.00 325.02 USD | ₹953.52B 11.54B USD | 55.43 | ₹476.24 5.76 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,400.95 319.41 USD |
-1.27
|
₹952.57B 11.52B USD | ₹20.39K 246.73 USD | ₹26,326.90 318.51 USD | ₹26,740.05 323.51 USD | ₹952.57B 11.52B USD | 55.46 | ₹475.96 5.76 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,758.00 69.66 USD |
-1.42
|
₹444.91B 5.38B USD | ₹224.76K 2.72K USD | ₹5,736.00 69.4 USD | ₹5,839.50 70.65 USD | ₹444.91B 5.38B USD | 43.04 | ₹133.76 1.62 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,756.70 69.65 USD |
-1.56
|
₹444.83B 5.38B USD | ₹2.42K 29.33 USD | ₹5,732.00 69.35 USD | ₹5,842.15 70.68 USD | ₹444.83B 5.38B USD | 42.98 | ₹133.92 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,009.40 24.31 USD |
-0.49
|
₹376.96B 4.56B USD | ₹182.27K 2.21K USD | ₹2,000.60 24.2 USD | ₹2,025.30 24.5 USD | ₹376.96B 4.56B USD | 33.50 | ₹59.97 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,009.25 24.31 USD |
-0.44
|
₹376.87B 4.56B USD | ₹49.29K 596.35 USD | ₹2,000.35 24.2 USD | ₹2,022.50 24.47 USD | ₹376.87B 4.56B USD | 33.52 | ₹59.94 0.73 USD | ||
| ACC Limited ACC.NS | ₹1,850.60 22.39 USD |
-1.05
|
₹347.74B 4.21B USD | ₹182.63K 2.21K USD | ₹1,847.00 22.35 USD | ₹1,872.00 22.65 USD | ₹347.74B 4.21B USD | 10.43 | ₹177.29 2.14 USD | ||
| ACC Limited ACC.BO | ₹1,849.75 22.38 USD |
-0.97
|
₹347.36B 4.2B USD | ₹8.77K 106.14 USD | ₹1,847.00 22.35 USD | ₹1,871.40 22.64 USD | ₹347.36B 4.2B USD | 10.43 | ₹177.26 2.14 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,037.45 12.55 USD |
+1.83
|
₹245.60B 2.97B USD | ₹13.21K 159.76 USD | ₹1,005.05 12.16 USD | ₹1,040.85 12.59 USD | ₹245.60B 2.97B USD | 66.12 | ₹15.69 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,037.50 12.55 USD |
+1.76
|
₹245.15B 2.97B USD | ₹295.43K 3.57K USD | ₹1,005.10 12.16 USD | ₹1,039.60 12.58 USD | ₹245.15B 2.97B USD | 66.50 | ₹15.60 0.19 USD | ||
| The India Cements Limited INDIACEM.BO | ₹392.65 4.75 USD |
-1.68
|
₹182.52B 2.21B USD | ₹10.82K 130.9 USD | ₹390.90 4.73 USD | ₹399.85 4.84 USD | ₹182.52B 2.21B USD | 377.54 | ₹1.04 0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹356.65 4.31 USD |
-2.06
|
₹127.38B 1.54B USD | ₹20.48K 247.8 USD | ₹353.00 4.27 USD | ₹367.10 4.44 USD | ₹127.38B 1.54B USD | 46.62 | ₹7.65 0.09 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹758.50 9.18 USD |
-0.18
|
₹94.30B 1.14B USD | ₹5.47K 66.17 USD | ₹756.75 9.16 USD | ₹770.95 9.33 USD | ₹94.30B 1.14B USD | 19.53 | ₹38.83 0.47 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹758.85 9.18 USD |
-0.18
|
₹94.21B 1.14B USD | ₹194.65K 2.35K USD | ₹757.00 9.16 USD | ₹771.05 9.33 USD | ₹94.21B 1.14B USD | 19.53 | ₹38.85 0.47 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹225.40 2.73 USD |
-0.7
|
₹91.19B 1.1B USD | ₹79.31K 959.56 USD | ₹224.70 2.72 USD | ₹227.85 2.76 USD | ₹91.19B 1.1B USD | 30.09 | ₹7.49 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹225.35 2.73 USD |
-0.73
|
₹91.08B 1.1B USD | ₹5.39K 65.22 USD | ₹224.80 2.72 USD | ₹227.65 2.75 USD | ₹91.08B 1.1B USD | 30.08 | ₹7.49 0.09 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,120.10 13.55 USD |
-0.15
|
₹86.27B 1.04B USD | ₹17.87K 216.2 USD | ₹1,117.60 13.52 USD | ₹1,129.20 13.66 USD | ₹86.27B 1.04B USD | 17.33 | ₹64.62 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,119.40 13.54 USD |
-0.18
|
₹86.20B 1.04B USD | ₹2.38K 28.78 USD | ₹1,117.70 13.52 USD | ₹1,127.75 13.64 USD | ₹86.20B 1.04B USD | 17.30 | ₹64.70 0.78 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹183.95 2.23 USD |
-0.57
|
₹41.69B 504.37M USD | ₹18.24K 220.71 USD | ₹183.40 2.22 USD | ₹184.85 2.24 USD | ₹41.69B 504.37M USD | 32.38 | ₹5.68 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹183.72 2.22 USD |
-0.58
|
₹41.64B 503.73M USD | ₹37.70K 456.11 USD | ₹183.05 2.21 USD | ₹184.60 2.23 USD | ₹41.64B 503.73M USD | 32.40 | ₹5.67 0.07 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹166.25 2.01 USD |
-1.63
|
₹34.16B 413.25M USD | ₹73.58K 890.14 USD | ₹165.55 2 USD | ₹169.55 2.05 USD | ₹34.16B 413.25M USD | 11.14 | ₹14.92 0.18 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹216.62 2.62 USD |
+1.21
|
₹28.38B 343.31M USD | ₹15.66K 189.51 USD | ₹213.01 2.58 USD | ₹216.91 2.62 USD | ₹28.38B 343.31M USD | 0 | -₹12.05 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹216.90 2.62 USD |
+1.31
|
₹28.35B 342.99M USD | ₹1.43K 17.35 USD | ₹213.25 2.58 USD | ₹217.45 2.63 USD | ₹28.35B 342.99M USD | 0 | -₹12.02 -0.1 USD | ||
| The KCP Limited KCP.NS | ₹183.09 2.22 USD |
-1.52
|
₹23.60B 285.57M USD | ₹103.42K 1.25K USD | ₹182.50 2.21 USD | ₹186.01 2.25 USD | ₹23.60B 285.57M USD | 15.70 | ₹11.66 0.14 USD | ||
| The KCP Limited KCP.BO | ₹183.05 2.21 USD |
-1.51
|
₹23.60B 285.51M USD | ₹2.49K 30.15 USD | ₹182.30 2.21 USD | ₹185.75 2.25 USD | ₹23.60B 285.51M USD | 15.71 | ₹11.65 0.14 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹706.20 8.54 USD |
+3.09
|
₹19.45B 235.36M USD | ₹46.91K 567.47 USD | ₹681.70 8.25 USD | ₹714.90 8.65 USD | ₹19.45B 235.36M USD | 25.20 | ₹28.02 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹706.80 8.55 USD |
+3.27
|
₹19.44B 235.13M USD | ₹2.03K 24.54 USD | ₹684.15 8.28 USD | ₹713.10 8.63 USD | ₹19.44B 235.13M USD | 25.18 | ₹28.06 0.34 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.64 0.77 USD |
+0.22
|
₹16.44B 198.9M USD | ₹78.97K 955.38 USD | ₹63.15 0.76 USD | ₹63.99 0.77 USD | ₹16.44B 198.9M USD | 0 | -₹15.71 -0.1 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹63.59 0.77 USD |
+0.28
|
₹16.43B 198.74M USD | ₹1.66K 20.08 USD | ₹63.26 0.77 USD | ₹63.80 0.77 USD | ₹16.43B 198.74M USD | 0 | -₹15.71 -0.1 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹219.10 2.65 USD |
+0.82
|
₹15.85B 191.76M USD | ₹9.62K 116.43 USD | ₹215.35 2.61 USD | ₹222.00 2.69 USD | ₹15.85B 191.76M USD | 53.05 | ₹4.13 0.05 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹215.00 2.6 USD |
-1.06
|
₹15.50B 187.49M USD | ₹209.00 2.53 USD | ₹215.00 2.6 USD | ₹218.70 2.65 USD | ₹15.50B 187.49M USD | 52.05 | ₹4.13 0.05 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.05 1.09 USD |
-0.07
|
₹13.32B 161.1M USD | ₹24.45K 295.85 USD | ₹88.62 1.07 USD | ₹90.59 1.1 USD | ₹13.32B 161.1M USD | 35.45 | ₹2.54 0.03 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹779.60 9.43 USD |
+2.31
|
₹10.92B 132.12M USD | ₹64.61K 781.66 USD | ₹757.40 9.16 USD | ₹786.80 9.52 USD | ₹10.92B 132.12M USD | 32.89 | ₹23.70 0.29 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹778.30 9.42 USD |
+2.19
|
₹10.90B 131.9M USD | ₹1.00K 12.15 USD | ₹759.85 9.19 USD | ₹784.55 9.49 USD | ₹10.90B 131.9M USD | 32.85 | ₹23.69 0.29 USD | ||
| NCL Industries Limited NCLIND.NS | ₹199.66 2.42 USD |
-0.19
|
₹9.03B 109.26M USD | ₹28.41K 343.67 USD | ₹199.00 2.41 USD | ₹201.75 2.44 USD | ₹9.03B 109.26M USD | 18.25 | ₹10.94 0.13 USD | ||
| NCL Industries Limited NCLIND.BO | ₹199.25 2.41 USD |
-0.42
|
₹9.01B 109.04M USD | ₹340.00 4.11 USD | ₹199.25 2.41 USD | ₹201.15 2.43 USD | ₹9.01B 109.04M USD | 18.19 | ₹10.95 0.13 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹118.79 1.44 USD |
-3.86
|
₹3.57B 43.14M USD | ₹10.86K 131.34 USD | ₹116.25 1.41 USD | ₹128.25 1.55 USD | ₹3.57B 43.14M USD | 0 | -₹14.25 -0.1 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹115.90 1.4 USD |
-4.45
|
₹3.40B 41.19M USD | ₹2.26K 27.35 USD | ₹115.90 1.4 USD | ₹132.65 1.6 USD | ₹3.40B 41.19M USD | 0 | -₹14.25 -0.1 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹5.59 0.07 USD |
+5.67
|
₹1.74B 21.01M USD | ₹286.97K 3.47K USD | ₹5.05 0.06 USD | ₹5.81 0.07 USD | ₹1.74B 21.01M USD | 0 | -₹5.34 -0.06 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹136.18 1.65 USD |
-1.73
|
₹1.06B 12.81M USD | ₹4.25K 51.42 USD | ₹136.00 1.65 USD | ₹141.00 1.71 USD | ₹1.06B 12.81M USD | 0 | -₹34.95 -0.4 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹136.00 1.65 USD |
-0.84
|
₹1.06B 12.79M USD | ₹556.00 6.73 USD | ₹136.00 1.65 USD | ₹141.95 1.72 USD | ₹1.06B 12.79M USD | 0 | -₹34.95 -0.4 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹44.79 0.54 USD |
+3.56
|
₹992.55M 12.01M USD | ₹12.00 0.15 USD | ₹43.55 0.53 USD | ₹44.79 0.54 USD | ₹992.55M 12.01M USD | 26.98 | ₹1.66 0.02 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹43.65 0.53 USD |
+2.18
|
₹975.04M 11.8M USD | ₹11.84K 143.18 USD | ₹42.20 0.51 USD | ₹44.00 0.53 USD | ₹975.04M 11.8M USD | 26.29 | ₹1.66 0.02 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}