$2.24T
总市值
$66.87B
总容积
BTC 55.98%     ETH 9.42%
比特币主导

国家/地区:印度,板块:原材料,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Grasim Industries Limited GRASIM.NS IN ₹3,191.70 38.61 USD
+1.82
₹2.16T 26.19B USD ₹190.49K 2.3K USD ₹3,136.30 37.94 USD ₹3,199.50 38.71 USD ₹2.16T 26.19B USD 44.45 ₹71.79 0.87 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹423.95 5.13 USD
+0.68
₹1.05T 12.74B USD ₹1.21M 14.64K USD ₹421.90 5.1 USD ₹426.45 5.16 USD ₹1.05T 12.74B USD 22.25 ₹19.05 0.23 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹374.40 4.53 USD
+0.79
₹174.04B 2.11B USD ₹28.50K 344.8 USD ₹373.55 4.52 USD ₹377.75 4.57 USD ₹174.04B 2.11B USD 0 -₹2.17 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹312.65 3.78 USD
+0.94
₹111.66B 1.35B USD ₹45.12K 545.86 USD ₹307.80 3.72 USD ₹314.80 3.81 USD ₹111.66B 1.35B USD 31.07 ₹10.06 0.12 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹112.28 1.36 USD
+1.14
₹56.52B 683.76M USD ₹51.23K 619.77 USD ₹111.00 1.34 USD ₹113.36 1.37 USD ₹56.52B 683.76M USD 80.20 ₹1.40 0.02 USD
Kesoram Industries Limited Kesoram Industries Limited KESORAMIND.NS IN ₹10.22 0.12 USD
-1.35
₹3.17B 38.41M USD ₹71.43K 864.2 USD ₹10.22 0.12 USD ₹10.22 0.12 USD ₹3.17B 38.41M USD 0 -₹2.84 -0.03 USD
in Kesoram Industries Limited KESORAMIND.BO IN ₹10.20 0.12 USD
-1.73
₹3.17B 38.34M USD ₹73.11K 884.52 USD ₹10.18 0.12 USD ₹10.20 0.12 USD ₹3.17B 38.34M USD 0 -₹4.56 -0.05 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,547.00 139.7 USD
+1.71
₹3.40T 41.1B USD ₹63.62K 769.73 USD ₹11,358.00 137.41 USD ₹11,578.00 140.07 USD ₹3.40T 41.1B USD 41.64 ₹277.25 3.35 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,524.25 139.42 USD
+1.45
₹3.39T 41.01B USD ₹8.97K 108.5 USD ₹11,303.85 136.76 USD ₹11,547.45 139.7 USD ₹3.39T 41.01B USD 41.54 ₹277.38 3.36 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,187.75 38.57 USD
+1.71
₹2.16T 26.16B USD ₹1.50K 18.09 USD ₹3,139.15 37.98 USD ₹3,200.00 38.71 USD ₹2.16T 26.16B USD 50.01 ₹63.73 0.77 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹423.75 5.13 USD
+0.67
₹1.05T 12.67B USD ₹49.68K 601.03 USD ₹422.20 5.11 USD ₹426.50 5.16 USD ₹1.05T 12.67B USD 28.28 ₹14.98 0.18 USD
in Shree Cement Limited SHREECEM.BO IN ₹26,341.85 318.69 USD
+1.66
₹950.43B 11.5B USD ₹246.00 2.98 USD ₹25,730.15 311.29 USD ₹26,350.60 318.8 USD ₹950.43B 11.5B USD 55.32 ₹476.14 5.76 USD
in Shree Cement Limited SHREECEM.NS IN ₹26,330.00 318.55 USD
+1.62
₹950.01B 11.49B USD ₹4.62K 55.93 USD ₹25,905.00 313.41 USD ₹26,395.00 319.34 USD ₹950.01B 11.49B USD 54.46 ₹483.45 5.85 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,443.00 65.85 USD
+2.15
₹420.57B 5.09B USD ₹768.00 9.29 USD ₹5,348.80 64.71 USD ₹5,497.30 66.51 USD ₹420.57B 5.09B USD 42.37 ₹128.44 1.55 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,440.00 65.81 USD
+2.03
₹420.34B 5.09B USD ₹26.58K 321.59 USD ₹5,331.50 64.5 USD ₹5,498.00 66.52 USD ₹420.34B 5.09B USD 42.86 ₹126.90 1.54 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,741.90 21.07 USD
+1.37
₹327.00B 3.96B USD ₹63.25K 765.23 USD ₹1,721.70 20.83 USD ₹1,746.60 21.13 USD ₹327.00B 3.96B USD 29.81 ₹58.43 0.71 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,743.10 21.09 USD
+1.38
₹326.95B 3.96B USD ₹1.41K 17.05 USD ₹1,723.40 20.85 USD ₹1,748.25 21.15 USD ₹326.95B 3.96B USD 28.66 ₹60.81 0.74 USD
in ACC Limited ACC.NS IN ₹1,341.80 16.23 USD
+0.5
₹251.97B 3.05B USD ₹43.74K 529.21 USD ₹1,335.10 16.15 USD ₹1,351.00 16.34 USD ₹251.97B 3.05B USD 11.81 ₹113.52 1.37 USD
in ACC Limited ACC.BO IN ₹1,341.40 16.23 USD
+0.38
₹251.90B 3.05B USD ₹7.14K 86.41 USD ₹1,332.45 16.12 USD ₹1,350.00 16.33 USD ₹251.90B 3.05B USD 9.53 ₹140.74 1.7 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹918.15 11.11 USD
+1.05
₹216.95B 2.62B USD ₹6.82K 82.55 USD ₹908.60 10.99 USD ₹921.95 11.15 USD ₹216.95B 2.62B USD 31.11 ₹29.51 0.36 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹917.65 11.1 USD
+0.84
₹216.83B 2.62B USD ₹2.25K 27.27 USD ₹914.60 11.07 USD ₹921.10 11.14 USD ₹216.83B 2.62B USD 31.01 ₹29.59 0.36 USD
in The India Cements Limited INDIACEM.BO IN ₹374.05 4.53 USD
+0.67
₹173.88B 2.1B USD ₹2.03K 24.58 USD ₹371.00 4.49 USD ₹378.00 4.57 USD ₹173.88B 2.1B USD 0 -₹2.17 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹313.25 3.79 USD
+1.23
₹111.88B 1.35B USD ₹2.03K 24.54 USD ₹309.05 3.74 USD ₹314.70 3.81 USD ₹111.88B 1.35B USD 31.16 ₹10.05 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹205.15 2.48 USD
+1.28
₹82.92B 1B USD ₹7.02K 84.93 USD ₹203.50 2.46 USD ₹207.40 2.51 USD ₹82.92B 1B USD 21.06 ₹9.74 0.12 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹204.92 2.48 USD
+1.24
₹82.82B 1B USD ₹43.61K 527.6 USD ₹203.40 2.46 USD ₹207.20 2.51 USD ₹82.82B 1B USD 21.36 ₹9.59 0.12 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹937.20 11.34 USD
+0.09
₹72.17B 873.13M USD ₹27.68K 334.87 USD ₹932.30 11.28 USD ₹953.45 11.54 USD ₹72.17B 873.13M USD 12.94 ₹72.41 0.88 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹936.50 11.33 USD
-0.06
₹72.12B 872.48M USD ₹2.90K 35.02 USD ₹932.50 11.28 USD ₹948.70 11.48 USD ₹72.12B 872.48M USD 13.89 ₹67.42 0.82 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹568.00 6.87 USD
+0.18
₹70.51B 853.1M USD ₹32.48K 392.98 USD ₹565.20 6.84 USD ₹570.30 6.9 USD ₹70.51B 853.1M USD 17.11 ₹33.19 0.4 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹567.10 6.86 USD
-0.2
₹70.42B 852.02M USD ₹1.57K 18.98 USD ₹564.00 6.82 USD ₹569.95 6.9 USD ₹70.42B 852.02M USD 15.17 ₹37.38 0.45 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹158.33 1.92 USD
-0.43
₹35.88B 434.12M USD ₹72.68K 879.27 USD ₹157.50 1.91 USD ₹160.58 1.94 USD ₹35.88B 434.12M USD 26.79 ₹5.91 0.07 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹157.65 1.91 USD
-0.79
₹35.73B 432.25M USD ₹5.20K 62.89 USD ₹157.65 1.91 USD ₹160.25 1.94 USD ₹35.73B 432.25M USD 27.80 ₹5.67 0.07 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹134.05 1.62 USD
-0.04
₹27.54B 333.21M USD ₹263.84K 3.19K USD ₹133.46 1.61 USD ₹138.00 1.67 USD ₹27.54B 333.21M USD 8.15 ₹16.44 0.2 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹133.70 1.62 USD
-0.11
₹27.47B 332.34M USD ₹15.14K 183.17 USD ₹133.70 1.62 USD ₹135.80 1.64 USD ₹27.47B 332.34M USD 8.12 ₹16.45 0.2 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹935.75 11.32 USD
+1.33
₹25.73B 311.3M USD ₹8.24K 99.68 USD ₹921.05 11.14 USD ₹941.80 11.39 USD ₹25.73B 311.3M USD 19.93 ₹46.93 0.57 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹930.05 11.25 USD
+0.76
₹25.57B 309.4M USD ₹493.00 5.96 USD ₹924.00 11.18 USD ₹939.90 11.37 USD ₹25.57B 309.4M USD 33.15 ₹28.05 0.34 USD
in Sagar Cements Limited SAGCEM.BO IN ₹175.80 2.13 USD
+1.65
₹22.98B 278M USD ₹2.67K 32.25 USD ₹169.00 2.04 USD ₹175.80 2.13 USD ₹22.98B 278M USD 0 -₹12.77 -0.1 USD
in Sagar Cements Limited SAGCEM.NS IN ₹175.14 2.12 USD
+0.8
₹22.89B 276.96M USD ₹113.19K 1.37K USD ₹169.10 2.05 USD ₹177.25 2.14 USD ₹22.89B 276.96M USD 0 -₹0.05 -0.0006 USD
in The KCP Limited KCP.NS IN ₹163.91 1.98 USD
+0.19
₹21.13B 255.66M USD ₹24.25K 293.41 USD ₹162.95 1.97 USD ₹165.69 2 USD ₹21.13B 255.66M USD 10.72 ₹15.29 0.18 USD
The KCP Limited The KCP Limited KCP.BO IN ₹163.40 1.98 USD
-0.37
₹21.07B 254.86M USD ₹4.23K 51.18 USD ₹163.25 1.98 USD ₹165.60 2 USD ₹21.07B 254.86M USD 10.69 ₹15.28 0.18 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹234.50 2.84 USD
+3.49
₹16.90B 204.49M USD ₹11.41K 137.98 USD ₹223.20 2.7 USD ₹239.90 2.9 USD ₹16.90B 204.49M USD 48.75 ₹4.81 0.06 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹234.26 2.83 USD
+3.12
₹16.89B 204.28M USD ₹69.11K 836.08 USD ₹225.21 2.72 USD ₹240.00 2.9 USD ₹16.89B 204.28M USD 48.60 ₹4.82 0.06 USD
in Shree Digvijay Cement Company Limited SHREDIGCEM.NS IN ₹74.55 0.9 USD
+0.42
₹11.03B 133.41M USD ₹28.88K 349.42 USD ₹74.01 0.9 USD ₹74.97 0.91 USD ₹11.03B 133.41M USD 44.11 ₹1.69 0.02 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹74.15 0.9 USD
-0.54
₹10.97B 132.69M USD ₹1.04K 12.56 USD ₹73.05 0.88 USD ₹75.08 0.91 USD ₹10.97B 132.69M USD 43.87 ₹1.69 0.02 USD
in NCL Industries Limited NCLIND.BO IN ₹182.30 2.21 USD
+0.8
₹8.25B 99.76M USD ₹1.66K 20.02 USD ₹177.55 2.15 USD ₹182.60 2.21 USD ₹8.25B 99.76M USD 16.64 ₹10.95 0.13 USD
in NCL Industries Limited NCLIND.NS IN ₹181.50 2.2 USD
+1.2
₹8.21B 99.32M USD ₹47.23K 571.36 USD ₹178.82 2.16 USD ₹184.17 2.23 USD ₹8.21B 99.32M USD 6.50 ₹27.89 0.34 USD
in Deccan Cements Limited DECCANCE.BO IN ₹565.00 6.84 USD
+1.23
₹7.91B 95.75M USD ₹44.00 0.53 USD ₹561.15 6.79 USD ₹565.00 6.84 USD ₹7.91B 95.75M USD 23.82 ₹23.71 0.29 USD
in Deccan Cements Limited DECCANCE.NS IN ₹562.85 6.81 USD
-0.35
₹7.88B 95.38M USD ₹4.66K 56.33 USD ₹557.25 6.74 USD ₹566.00 6.85 USD ₹7.88B 95.38M USD 27.56 ₹20.42 0.25 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹54.90 0.66 USD
+1.54
₹6.11B 73.92M USD ₹3.13K 37.87 USD ₹53.57 0.65 USD ₹55.54 0.67 USD ₹6.11B 73.92M USD 42.23 ₹1.30 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹16.85 0.2 USD
+1.57
₹4.97B 60.14M USD ₹15.24K 184.38 USD ₹16.50 0.2 USD ₹16.94 0.2 USD ₹4.97B 60.14M USD 0 -₹4.26 -0.05 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹104.70 1.27 USD
+0.48
₹3.08B 37.21M USD ₹54.00 0.65 USD ₹104.00 1.26 USD ₹104.70 1.27 USD ₹3.08B 37.21M USD 0 -₹9.80 -0.1 USD
in Anjani Portland Cement Limited APCL.NS IN ₹104.00 1.26 USD
-2.56
₹3.05B 36.96M USD ₹6.04K 73.09 USD ₹102.00 1.23 USD ₹108.00 1.31 USD ₹3.05B 36.96M USD 0 -₹9.80 -0.1 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹356.20 4.31 USD
-4.99
₹2.85B 34.48M USD ₹377.00 4.56 USD ₹356.20 4.31 USD ₹393.00 4.75 USD ₹2.85B 34.48M USD 37.10 ₹9.60 0.12 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹117.90 1.43 USD
-0.46
₹2.06B 24.98M USD ₹2.24K 27.1 USD ₹111.60 1.35 USD ₹118.50 1.43 USD ₹2.06B 24.98M USD 0 -₹3.73 -0.04 USD
in Aviva Industries Limited AVIVA.BO IN ₹62.00 0.75 USD
0
₹2.01B 24.38M USD ₹3.49K 42.21 USD ₹60.27 0.73 USD ₹62.00 0.75 USD ₹2.01B 24.38M USD 80.51 ₹0.77 0.009 USD
in Barak Valley Cements Limited BVCL.BO IN ₹42.87 0.52 USD
+2.81
₹950.00M 11.49M USD ₹584.00 7.07 USD ₹41.71 0.5 USD ₹43.73 0.53 USD ₹950.00M 11.49M USD 329.76 ₹0.13 0.001 USD
in Barak Valley Cements Limited BVCL.NS IN ₹42.60 0.52 USD
+2.85
₹944.02M 11.42M USD ₹11.26K 136.17 USD ₹41.92 0.51 USD ₹43.50 0.53 USD ₹944.02M 11.42M USD 327.69 ₹0.13 0.001 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹117.50 1.42 USD
0
₹913.43M 11.05M USD ₹1.00 0.01 USD ₹117.50 1.42 USD ₹117.50 1.42 USD ₹913.43M 11.05M USD 0 -₹34.95 -0.4 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS IN ₹117.45 1.42 USD
+0.4
₹913.04M 11.05M USD ₹403.00 4.88 USD ₹114.70 1.39 USD ₹117.50 1.42 USD ₹913.04M 11.05M USD 0 -₹30.95 -0.3 USD
in Pacific Industries Limited PACIFICI.BO IN ₹130.65 1.58 USD
-0.08
₹900.52M 10.89M USD ₹98.00 1.19 USD ₹130.65 1.58 USD ₹144.50 1.75 USD ₹900.52M 10.89M USD 45.20 ₹2.89 0.03 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹39.85 0.48 USD
-0.33
₹811.40M 9.82M USD ₹15.00 0.18 USD ₹39.85 0.48 USD ₹40.35 0.49 USD ₹811.40M 9.82M USD 0 -₹2.38 -0.02 USD
in Burnpur Cement Limited BURNPUR.NS IN ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹40.94 0.5 USD
+2.38
₹328.21M 3.97M USD ₹500.00 6.05 USD ₹40.94 0.5 USD ₹40.94 0.5 USD ₹328.21M 3.97M USD 0 -₹28.71 -0.3 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹42.70 0.52 USD
+1.96
₹215.37M 2.61M USD ₹675.00 8.17 USD ₹42.70 0.52 USD ₹42.70 0.52 USD ₹215.37M 2.61M USD 94.88 ₹0.45 0.005 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹10.95 0.13 USD
0
₹203.67M 2.46M USD ₹1.03K 12.42 USD ₹10.60 0.13 USD ₹10.95 0.13 USD ₹203.67M 2.46M USD 109.50 ₹0.10 0.001 USD
in Kotia Enterprises Limited KEL.BO IN ₹26.77 0.32 USD
0
₹187.94M 2.27M USD ₹4.00 0.05 USD ₹26.77 0.32 USD ₹26.77 0.32 USD ₹187.94M 2.27M USD 0 -₹3.56 -0.04 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹18.65 0.23 USD
+3.55
₹187.59M 2.27M USD ₹1.80K 21.78 USD ₹18.20 0.22 USD ₹18.65 0.23 USD ₹187.59M 2.27M USD 0 -₹0.13 -0.001 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹12.83 0.16 USD
0
₹169.55M 2.05M USD ₹10.00K 120.98 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹169.55M 2.05M USD 1283.00 ₹0.01 0.0001 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹27.85 0.34 USD
-4.98
₹147.63M 1.79M USD ₹1.00K 12.11 USD ₹27.85 0.34 USD ₹27.91 0.34 USD ₹147.63M 1.79M USD 0 -₹2.09 -0.02 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹23.68 0.29 USD
0
₹127.40M 1.54M USD ₹166.00 2.01 USD ₹23.68 0.29 USD ₹24.97 0.3 USD ₹127.40M 1.54M USD 25.46 ₹0.93 0.01 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹16.20 0.2 USD
0
₹76.35M 923.74K USD ₹1.21K 14.63 USD ₹16.20 0.2 USD ₹16.20 0.2 USD ₹76.35M 923.74K USD 70.43 ₹0.23 0.002 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.00 0.27 USD
0
₹68.87M 833.25K USD ₹4.00 0.05 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹68.87M 833.25K USD 244.44 ₹0.09 0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency