国家/地区：印度，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (66)
农业投入 (66)
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UPL Limited UPL.NS | ₹746.30 9.03 USD |
0
|
₹630.20B 7.62B USD | ₹427.71K 5.17K USD | ₹736.50 8.91 USD | ₹748.10 9.05 USD | ₹630.20B 7.62B USD | 28.73 | ₹25.97 0.31 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹433.20 5.24 USD |
-1.97
|
₹173.56B 2.1B USD | ₹631.40K 7.64K USD | ₹430.15 5.2 USD | ₹441.70 5.34 USD | ₹173.56B 2.1B USD | 9.31 | ₹46.49 0.56 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹887.70 10.74 USD |
-3.17
|
₹80.09B 968.94M USD | ₹178.32K 2.16K USD | ₹885.40 10.71 USD | ₹924.80 11.19 USD | ₹80.09B 968.94M USD | 17.73 | ₹50.05 0.61 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹137.77 1.67 USD |
-0.69
|
₹76.01B 919.55M USD | ₹422.85K 5.12K USD | ₹136.64 1.65 USD | ₹139.12 1.68 USD | ₹76.01B 919.55M USD | 24.34 | ₹5.66 0.07 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹169.97 2.06 USD |
-0.87
|
₹67.76B 819.74M USD | ₹639.18K 7.73K USD | ₹169.56 2.05 USD | ₹172.00 2.08 USD | ₹67.76B 819.74M USD | 10.13 | ₹16.77 0.2 USD | ||
| Rallis India Limited RALLIS.NS | ₹263.50 3.19 USD |
-0.36
|
₹51.24B 619.95M USD | ₹225.63K 2.73K USD | ₹260.50 3.15 USD | ₹265.65 3.21 USD | ₹51.24B 619.95M USD | 29.14 | ₹9.04 0.11 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.00 1.03 USD |
-1.46
|
₹41.70B 504.49M USD | ₹260.36K 3.15K USD | ₹84.50 1.02 USD | ₹86.13 1.04 USD | ₹41.70B 504.49M USD | 39.53 | ₹2.15 0.03 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹79.10 0.96 USD |
-1.3
|
₹16.11B 194.88M USD | ₹199.94K 2.42K USD | ₹79.00 0.96 USD | ₹80.34 0.97 USD | ₹16.11B 194.88M USD | 8.67 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.NS | ₹62.20 0.75 USD |
-0.18
|
₹15.82B 191.38M USD | ₹222.06K 2.69K USD | ₹61.25 0.74 USD | ₹62.76 0.76 USD | ₹15.82B 191.38M USD | 40.12 | ₹1.55 0.02 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹709.85 8.59 USD |
-1.09
|
₹15.82B 191.35M USD | ₹90.06K 1.09K USD | ₹700.35 8.47 USD | ₹718.55 8.69 USD | ₹15.82B 191.35M USD | 0 | -₹56.27 -0.6 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹313.20 3.79 USD |
+1.52
|
₹13.17B 159.37M USD | ₹531.53K 6.43K USD | ₹302.30 3.66 USD | ₹319.00 3.86 USD | ₹13.17B 159.37M USD | 1.34 | ₹232.89 2.82 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹5.13 0.06 USD |
-0.77
|
₹2.24B 27.11M USD | ₹486.94K 5.89K USD | ₹4.97 0.06 USD | ₹5.25 0.06 USD | ₹2.24B 27.11M USD | 42.75 | ₹0.12 0.001 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,243.00 27.14 USD |
-0.81
|
₹662.50B 8.02B USD | ₹165.13K 2K USD | ₹2,210.40 26.74 USD | ₹2,257.80 27.32 USD | ₹662.50B 8.02B USD | 27.55 | ₹81.41 0.98 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,241.55 27.12 USD |
-0.9
|
₹660.58B 7.99B USD | ₹8.83K 106.79 USD | ₹2,210.35 26.74 USD | ₹2,261.30 27.36 USD | ₹660.58B 7.99B USD | 27.52 | ₹81.43 0.99 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹849.25 10.27 USD |
-1.44
|
₹549.53B 6.65B USD | ₹127.16K 1.54K USD | ₹840.15 10.16 USD | ₹861.75 10.43 USD | ₹549.53B 6.65B USD | 517.83 | ₹1.64 0.02 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹849.00 10.27 USD |
-1.49
|
₹549.36B 6.65B USD | ₹8.03K 97.15 USD | ₹840.15 10.16 USD | ₹861.80 10.43 USD | ₹549.36B 6.65B USD | 517.68 | ₹1.64 0.02 USD | ||
| PI Industries Limited PIIND.BO | ₹3,210.75 38.84 USD |
+0.2
|
₹487.08B 5.89B USD | ₹678.00 8.2 USD | ₹3,175.00 38.41 USD | ₹3,220.55 38.96 USD | ₹487.08B 5.89B USD | 32.21 | ₹99.66 1.21 USD | ||
| PI Industries Limited PIIND.NS | ₹3,206.40 38.79 USD |
<0.01
|
₹486.42B 5.88B USD | ₹117.33K 1.42K USD | ₹3,174.00 38.4 USD | ₹3,222.30 38.98 USD | ₹486.42B 5.88B USD | 32.15 | ₹99.71 1.21 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹446.70 5.4 USD |
-0.45
|
₹222.97B 2.7B USD | ₹135.11K 1.63K USD | ₹446.00 5.4 USD | ₹451.90 5.47 USD | ₹222.97B 2.7B USD | 41.13 | ₹10.86 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹446.20 5.4 USD |
-0.5
|
₹222.72B 2.69B USD | ₹3.46K 41.84 USD | ₹445.95 5.4 USD | ₹450.00 5.44 USD | ₹222.72B 2.69B USD | 41.12 | ₹10.85 0.13 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,291.00 51.91 USD |
-1.24
|
₹192.85B 2.33B USD | ₹506.00 6.12 USD | ₹4,290.60 51.91 USD | ₹4,345.20 52.57 USD | ₹192.85B 2.33B USD | 31.65 | ₹135.56 1.64 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,290.10 51.9 USD |
-1.36
|
₹192.81B 2.33B USD | ₹9.97K 120.61 USD | ₹4,289.70 51.9 USD | ₹4,358.10 52.73 USD | ₹192.81B 2.33B USD | 31.71 | ₹135.26 1.64 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹433.40 5.24 USD |
-1.83
|
₹173.64B 2.1B USD | ₹51.11K 618.33 USD | ₹430.30 5.21 USD | ₹441.60 5.34 USD | ₹173.64B 2.1B USD | 9.32 | ₹46.49 0.56 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹887.35 10.74 USD |
-3.16
|
₹80.06B 968.56M USD | ₹7.60K 91.91 USD | ₹885.30 10.71 USD | ₹923.35 11.17 USD | ₹80.06B 968.56M USD | 17.70 | ₹50.12 0.61 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹137.60 1.66 USD |
-0.76
|
₹75.91B 918.41M USD | ₹31.57K 381.99 USD | ₹136.60 1.65 USD | ₹138.75 1.68 USD | ₹75.91B 918.41M USD | 24.31 | ₹5.66 0.07 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹169.70 2.05 USD |
-1.11
|
₹67.62B 818.11M USD | ₹20.58K 248.94 USD | ₹169.70 2.05 USD | ₹172.00 2.08 USD | ₹67.62B 818.11M USD | 10.11 | ₹16.77 0.2 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,177.50 14.25 USD |
-0.02
|
₹53.08B 642.18M USD | ₹480.00 5.81 USD | ₹1,163.85 14.08 USD | ₹1,177.65 14.25 USD | ₹53.08B 642.18M USD | 18.93 | ₹62.19 0.75 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,176.80 14.24 USD |
-0.1
|
₹53.05B 641.79M USD | ₹4.98K 60.26 USD | ₹1,164.60 14.09 USD | ₹1,178.20 14.25 USD | ₹53.05B 641.79M USD | 18.91 | ₹62.20 0.75 USD | ||
| Rallis India Limited RALLIS.BO | ₹263.70 3.19 USD |
-0.4
|
₹51.28B 620.42M USD | ₹10.14K 122.73 USD | ₹260.60 3.15 USD | ₹265.50 3.21 USD | ₹51.28B 620.42M USD | 29.13 | ₹9.05 0.11 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹958.05 11.59 USD |
-0.7
|
₹49.00B 592.78M USD | ₹627.00 7.59 USD | ₹947.20 11.46 USD | ₹958.95 11.6 USD | ₹49.00B 592.78M USD | 16.19 | ₹59.15 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹955.35 11.56 USD |
-1
|
₹48.87B 591.25M USD | ₹26.73K 323.33 USD | ₹946.05 11.45 USD | ₹963.10 11.65 USD | ₹48.87B 591.25M USD | 16.15 | ₹59.15 0.72 USD | ||
| National Fertilizers Limited NFL.BO | ₹84.81 1.03 USD |
-1.64
|
₹41.61B 503.36M USD | ₹26.25K 317.55 USD | ₹84.52 1.02 USD | ₹86.22 1.04 USD | ₹41.61B 503.36M USD | 39.44 | ₹2.15 0.03 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹2,294.90 27.76 USD |
-0.64
|
₹38.14B 461.48M USD | ₹1.17K 14.12 USD | ₹2,264.20 27.39 USD | ₹2,341.70 28.33 USD | ₹38.14B 461.48M USD | 28.63 | ₹80.14 0.97 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹2,287.00 27.67 USD |
-1.17
|
₹38.01B 459.89M USD | ₹19.39K 234.56 USD | ₹2,265.00 27.4 USD | ₹2,347.00 28.39 USD | ₹38.01B 459.89M USD | 28.56 | ₹80.06 0.97 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹403.40 4.88 USD |
+0.58
|
₹35.35B 427.66M USD | ₹18.97K 229.44 USD | ₹396.30 4.79 USD | ₹403.60 4.88 USD | ₹35.35B 427.66M USD | 38.97 | ₹10.35 0.13 USD | ||
| NACL Industries Limited NACLIND.NS | ₹157.65 1.91 USD |
-2.58
|
₹34.82B 421.26M USD | ₹81.85K 990.24 USD | ₹157.10 1.9 USD | ₹161.80 1.96 USD | ₹34.82B 421.26M USD | 0 | -₹3.25 -0.03 USD | ||
| NACL Industries Limited NACLIND.BO | ₹157.45 1.9 USD |
-1.9
|
₹34.62B 418.9M USD | ₹6.61K 79.96 USD | ₹157.45 1.9 USD | ₹163.40 1.98 USD | ₹34.62B 418.9M USD | 0 | -₹3.26 -0.03 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹516.30 6.25 USD |
-2.26
|
₹31.92B 386.2M USD | ₹27.94K 338.02 USD | ₹515.25 6.23 USD | ₹525.30 6.36 USD | ₹31.92B 386.2M USD | 27.23 | ₹18.96 0.23 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹241.50 2.92 USD |
+5.92
|
₹31.32B 378.86M USD | ₹90.02K 1.09K USD | ₹225.20 2.72 USD | ₹241.90 2.93 USD | ₹31.32B 378.86M USD | 259.67 | ₹0.93 0.01 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹240.90 2.91 USD |
+7.14
|
₹31.24B 377.92M USD | ₹3.66K 44.28 USD | ₹223.25 2.7 USD | ₹241.75 2.92 USD | ₹31.24B 377.92M USD | 261.84 | ₹0.92 0.01 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹695.00 8.41 USD |
-0.43
|
₹20.22B 244.66M USD | ₹1.75K 21.17 USD | ₹688.00 8.32 USD | ₹698.40 8.45 USD | ₹20.22B 244.66M USD | 13.56 | ₹51.23 0.62 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹694.80 8.41 USD |
-0.22
|
₹20.22B 244.59M USD | ₹7.30K 88.32 USD | ₹686.00 8.3 USD | ₹699.00 8.46 USD | ₹20.22B 244.59M USD | 13.55 | ₹51.25 0.62 USD | ||
| India Pesticides Limited IPL.NS | ₹167.19 2.02 USD |
+0.78
|
₹19.29B 233.34M USD | ₹66.99K 810.5 USD | ₹163.87 1.98 USD | ₹168.25 2.04 USD | ₹19.29B 233.34M USD | 18.61 | ₹8.98 0.11 USD | ||
| India Pesticides Limited IPL.BO | ₹166.45 2.01 USD |
+0.45
|
₹19.17B 231.91M USD | ₹9.30K 112.5 USD | ₹164.00 1.98 USD | ₹168.55 2.04 USD | ₹19.17B 231.91M USD | 18.53 | ₹8.98 0.11 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹79.04 0.96 USD |
-1.35
|
₹16.10B 194.73M USD | ₹14.54K 175.96 USD | ₹79.04 0.96 USD | ₹81.70 0.99 USD | ₹16.10B 194.73M USD | 8.66 | ₹9.12 0.11 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹710.00 8.59 USD |
-1.4
|
₹15.88B 192.1M USD | ₹16.89K 204.29 USD | ₹700.45 8.47 USD | ₹718.75 8.7 USD | ₹15.88B 192.1M USD | 0 | -₹56.24 -0.6 USD | ||
| Meghmani Organics Limited MOL.BO | ₹62.17 0.75 USD |
-0.21
|
₹15.81B 191.28M USD | ₹26.60K 321.83 USD | ₹61.18 0.74 USD | ₹62.80 0.76 USD | ₹15.81B 191.28M USD | 40.10 | ₹1.55 0.02 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹312.55 3.78 USD |
+0.99
|
₹13.15B 159.04M USD | ₹18.39K 222.46 USD | ₹302.70 3.66 USD | ₹319.05 3.86 USD | ₹13.15B 159.04M USD | 1.34 | ₹232.90 2.82 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹73.45 0.89 USD |
-0.81
|
₹11.83B 143.16M USD | ₹24.20K 292.74 USD | ₹73.14 0.88 USD | ₹75.38 0.91 USD | ₹11.83B 143.16M USD | 14.92 | ₹4.92 0.06 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹73.34 0.89 USD |
-0.91
|
₹11.82B 142.94M USD | ₹645.00 7.8 USD | ₹73.32 0.89 USD | ₹74.63 0.9 USD | ₹11.82B 142.94M USD | 14.90 | ₹4.92 0.06 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹99.73 1.21 USD |
-2.23
|
₹10.47B 126.61M USD | ₹4.01K 48.47 USD | ₹99.08 1.2 USD | ₹102.50 1.24 USD | ₹10.47B 126.61M USD | 37.21 | ₹2.68 0.03 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹243.00 2.94 USD |
-1.88
|
₹9.72B 117.64M USD | ₹1.17K 14.14 USD | ₹240.35 2.91 USD | ₹247.45 2.99 USD | ₹9.72B 117.64M USD | 0 | -₹11.74 -0.1 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹241.80 2.93 USD |
-2.14
|
₹9.68B 117.05M USD | ₹15.40K 186.28 USD | ₹240.00 2.9 USD | ₹248.40 3.01 USD | ₹9.68B 117.05M USD | 0 | -₹11.75 -0.1 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹76.82 0.93 USD |
-3.44
|
₹7.45B 90.14M USD | ₹7.58K 91.74 USD | ₹75.21 0.91 USD | ₹79.40 0.96 USD | ₹7.45B 90.14M USD | 11.63 | ₹6.60 0.08 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹360.90 4.37 USD |
-0.33
|
₹5.68B 68.77M USD | ₹329.00 3.98 USD | ₹359.00 4.34 USD | ₹365.00 4.42 USD | ₹5.68B 68.77M USD | 40.68 | ₹8.87 0.11 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹154.95 1.87 USD |
+2.58
|
₹5.48B 66.34M USD | ₹5.62K 67.93 USD | ₹149.00 1.8 USD | ₹155.40 1.88 USD | ₹5.48B 66.34M USD | 14.78 | ₹10.48 0.13 USD | ||
| Aries Agro Limited ARIES.NS | ₹318.00 3.85 USD |
-1.9
|
₹4.15B 50.19M USD | ₹16.32K 197.46 USD | ₹315.85 3.82 USD | ₹327.40 3.96 USD | ₹4.15B 50.19M USD | 10.90 | ₹29.17 0.35 USD | ||
| Aries Agro Limited ARIES.BO | ₹317.55 3.84 USD |
-1.78
|
₹4.13B 49.96M USD | ₹174.00 2.11 USD | ₹315.85 3.82 USD | ₹322.35 3.9 USD | ₹4.13B 49.96M USD | 10.88 | ₹29.16 0.35 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹153.17 1.85 USD |
-0.18
|
₹2.91B 35.22M USD | ₹10.51K 127.11 USD | ₹149.43 1.81 USD | ₹154.57 1.87 USD | ₹2.91B 35.22M USD | 6.57 | ₹23.28 0.28 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹153.10 1.85 USD |
+0.03
|
₹2.91B 35.2M USD | ₹70.00 0.85 USD | ₹150.00 1.81 USD | ₹154.90 1.87 USD | ₹2.91B 35.2M USD | 6.57 | ₹23.28 0.28 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.62 0.06 USD |
-1.49
|
₹2.76B 33.43M USD | ₹145.79K 1.76K USD | ₹4.59 0.06 USD | ₹4.69 0.06 USD | ₹2.76B 33.43M USD | 0 | -₹0.04 -0.0004 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹21.70 0.26 USD |
-2.43
|
₹2.27B 27.5M USD | ₹23.61K 285.59 USD | ₹21.31 0.26 USD | ₹23.00 0.28 USD | ₹2.27B 27.5M USD | 310.00 | ₹0.07 0.0008 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹21.51 0.26 USD |
-2.09
|
₹2.22B 26.83M USD | ₹2.03K 24.57 USD | ₹21.51 0.26 USD | ₹22.94 0.28 USD | ₹2.22B 26.83M USD | 307.28 | ₹0.07 0.0008 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹37.83 0.46 USD |
-0.08
|
₹766.97M 9.28M USD | ₹13.59K 164.46 USD | ₹37.01 0.45 USD | ₹38.51 0.47 USD | ₹766.97M 9.28M USD | 15.25 | ₹2.48 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}