国家/地区：印度，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (67)
农业投入 (67)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coromandel International Limited COROMANDEL.NS | $2,307.7 27.92 USD |
-0.35
|
$680.57B 8.23B USD | $79.81K 965.51 USD | $2,288.1 27.68 USD | $2,321.6 28.09 USD | $680.57B 8.23B USD | 32.88 | $70.17 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,025 12.4 USD |
+0.95
|
$673.54B 8.15B USD | $1.5M 18.09K USD | $1,019.05 12.33 USD | $1,070 12.95 USD | $673.54B 8.15B USD | 1680.32 | $0.61 0.007 USD | |
| UPL Limited UPL.NS | $645.15 7.81 USD |
-0.27
|
$520.08B 6.29B USD | $212.1K 2.57K USD | $644.2 7.79 USD | $649.8 7.86 USD | $520.08B 6.29B USD | 66.92 | $9.64 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $542.55 6.56 USD |
-1.82
|
$219.95B 2.66B USD | $1.2M 14.49K USD | $540.9 6.54 USD | $554.25 6.71 USD | $219.95B 2.66B USD | 13.17 | $41.17 0.5 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $160.67 1.94 USD |
-0.53
|
$88.64B 1.07B USD | $2.63M 31.86K USD | $159.53 1.93 USD | $164.85 1.99 USD | $88.64B 1.07B USD | 36.59 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $210.05 2.54 USD |
-0.79
|
$83.81B 1.01B USD | $658.93K 7.97K USD | $209.05 2.53 USD | $214 2.59 USD | $83.81B 1.01B USD | 14.17 | $14.82 0.18 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $789.35 9.55 USD |
-0.76
|
$71.55B 865.6M USD | $118.2K 1.43K USD | $782.8 9.47 USD | $803.3 9.72 USD | $71.55B 865.6M USD | 23.40 | $33.72 0.41 USD | |
| Rallis India Limited RALLIS.NS | $316.25 3.83 USD |
-0.5
|
$62.26B 753.19M USD | $101.79K 1.23K USD | $316.1 3.82 USD | $321.95 3.9 USD | $62.26B 753.19M USD | 49.26 | $6.42 0.08 USD | |
| National Fertilizers Limited NFL.NS | $107.69 1.3 USD |
+0.15
|
$52.99B 641.06M USD | $2.54M 30.74K USD | $106.6 1.29 USD | $110.4 1.34 USD | $52.99B 641.06M USD | 28.71 | $3.75 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $173.7 2.1 USD |
-1.75
|
$34.95B 422.82M USD | $68.83K 832.69 USD | $171.6 2.08 USD | $178 2.15 USD | $34.95B 422.82M USD | 0 | -$4.61 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $277.9 3.36 USD |
-1.63
|
$32.94B 398.46M USD | $124.67K 1.51K USD | $277.9 3.36 USD | $284.2 3.44 USD | $32.94B 398.46M USD | 22.92 | $12.12 0.15 USD | |
| India Pesticides Limited IPL.NS | $203.93 2.47 USD |
-2.46
|
$23.49B 284.13M USD | $299.3K 3.62K USD | $199.41 2.41 USD | $209.99 2.54 USD | $23.49B 284.13M USD | 28.52 | $7.15 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $90.5 1.09 USD |
-2.69
|
$23.02B 278.45M USD | $523.19K 6.33K USD | $89.99 1.09 USD | $93 1.13 USD | $23.02B 278.45M USD | 0 | -$0.42 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $86.64 1.05 USD |
+0.21
|
$17.64B 213.46M USD | $244.46K 2.96K USD | $85.57 1.04 USD | $87.9 1.06 USD | $17.64B 213.46M USD | 11.34 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $95.98 1.16 USD |
-0.19
|
$15.46B 187.07M USD | $420.02K 5.08K USD | $95.76 1.16 USD | $98.3 1.19 USD | $15.46B 187.07M USD | 7.53 | $12.73 0.15 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.89 0.07 USD |
-2.16
|
$3.6B 43.54M USD | $185.15K 2.24K USD | $5.89 0.07 USD | $5.89 0.07 USD | $3.6B 43.54M USD | 0.14 | $40.55 0.49 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,310.05 27.95 USD |
-0.25
|
$681.28B 8.24B USD | $1.1K 13.27 USD | $2,290 27.71 USD | $2,348.95 28.42 USD | $681.28B 8.24B USD | 32.92 | $70.17 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,027.75 12.43 USD |
+1.17
|
$675.01B 8.17B USD | $112.51K 1.36K USD | $1,019.5 12.33 USD | $1,071.1 12.96 USD | $675.01B 8.17B USD | 1684.83 | $0.61 0.007 USD | |
| PI Industries Limited PIIND.NS | $3,916.6 47.38 USD |
+0.31
|
$604.19B 7.31B USD | $66.48K 804.27 USD | $3,898.2 47.16 USD | $3,933.6 47.59 USD | $604.19B 7.31B USD | 35.82 | $109.32 1.32 USD | |
| PI Industries Limited PIIND.BO | $3,905.95 47.26 USD |
+0.02
|
$602.45B 7.29B USD | $1.76K 21.32 USD | $3,900 47.18 USD | $3,930 47.55 USD | $602.45B 7.29B USD | 35.72 | $109.34 1.32 USD | |
| UPL Limited UPL.BO | $645.3 7.81 USD |
-0.22
|
$520.37B 6.3B USD | $4.4K 53.24 USD | $644.9 7.8 USD | $649.9 7.86 USD | $520.37B 6.3B USD | 66.93 | $9.64 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $515.55 6.24 USD |
-0.36
|
$257.33B 3.11B USD | $51.9K 627.89 USD | $513 6.21 USD | $521.45 6.31 USD | $257.33B 3.11B USD | 50.84 | $10.14 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $515.55 6.24 USD |
-0.37
|
$257.33B 3.11B USD | $4.36K 52.71 USD | $513.65 6.21 USD | $524.65 6.35 USD | $257.33B 3.11B USD | 50.84 | $10.14 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,588.2 67.61 USD |
+0.29
|
$252.28B 3.05B USD | $440 5.32 USD | $5,519.75 66.78 USD | $5,597.65 67.72 USD | $252.28B 3.05B USD | 44.18 | $126.48 1.53 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,567.5 67.36 USD |
-0.13
|
$251.21B 3.04B USD | $7.8K 94.38 USD | $5,525 66.84 USD | $5,600.5 67.76 USD | $251.21B 3.04B USD | 43.99 | $126.55 1.53 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $542.1 6.56 USD |
-1.89
|
$219.79B 2.66B USD | $51.78K 626.43 USD | $540.75 6.54 USD | $554.95 6.71 USD | $219.79B 2.66B USD | 13.17 | $41.16 0.5 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $160.9 1.95 USD |
-0.34
|
$88.77B 1.07B USD | $155.14K 1.88K USD | $159.65 1.93 USD | $164.9 2 USD | $88.77B 1.07B USD | 36.65 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $210.6 2.55 USD |
-0.52
|
$84.04B 1.02B USD | $22.2K 268.52 USD | $209.1 2.53 USD | $213.9 2.59 USD | $84.04B 1.02B USD | 14.19 | $14.84 0.18 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,697.7 20.54 USD |
-1.12
|
$76.53B 925.88M USD | $1.17K 14.13 USD | $1,697.65 20.54 USD | $1,737.75 21.02 USD | $76.53B 925.88M USD | 25.88 | $65.59 0.79 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,695.8 20.52 USD |
-1.35
|
$76.44B 924.84M USD | $16.13K 195.09 USD | $1,693.1 20.48 USD | $1,739 21.04 USD | $76.44B 924.84M USD | 25.89 | $65.49 0.79 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,434.4 17.35 USD |
-0.03
|
$75.49B 913.31M USD | $43.45K 525.62 USD | $1,418.6 17.16 USD | $1,446.3 17.5 USD | $75.49B 913.31M USD | 26.03 | $55.1 0.67 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,435 17.36 USD |
-0.08
|
$75.46B 912.9M USD | $3.34K 40.38 USD | $1,419.05 17.17 USD | $1,448.2 17.52 USD | $75.46B 912.9M USD | 26.01 | $55.15 0.67 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $789.45 9.55 USD |
-0.56
|
$71.69B 867.34M USD | $5.19K 62.73 USD | $782.4 9.47 USD | $802.1 9.7 USD | $71.69B 867.34M USD | 23.39 | $33.74 0.41 USD | |
| Rallis India Limited RALLIS.BO | $316.35 3.83 USD |
-0.55
|
$62.23B 752.83M USD | $9.97K 120.56 USD | $314.85 3.81 USD | $321.8 3.89 USD | $62.23B 752.83M USD | 49.19 | $6.43 0.08 USD | |
| National Fertilizers Limited NFL.BO | $107.66 1.3 USD |
+0.19
|
$53.01B 641.3M USD | $181.85K 2.2K USD | $106.67 1.29 USD | $110.49 1.34 USD | $53.01B 641.3M USD | 28.70 | $3.75 0.05 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $293.9 3.56 USD |
+0.51
|
$38.46B 465.32M USD | $28.95K 350.21 USD | $291.95 3.53 USD | $296.8 3.59 USD | $38.46B 465.32M USD | 257.80 | $1.14 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $293.4 3.55 USD |
+0.05
|
$38.28B 463.18M USD | $1.26K 15.23 USD | $286 3.46 USD | $295.85 3.58 USD | $38.28B 463.18M USD | 257.36 | $1.14 0.01 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $8,953.5 108.32 USD |
+0.13
|
$37.34B 451.74M USD | $851 10.3 USD | $8,911.5 107.81 USD | $9,002.5 108.92 USD | $37.34B 451.74M USD | 26.41 | $338.9 4.1 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $8,965 108.46 USD |
-0.02
|
$37.28B 451.08M USD | $79 0.96 USD | $8,935.55 108.11 USD | $8,990 108.76 USD | $37.28B 451.08M USD | 26.45 | $338.94 4.1 USD | |
| NACL Industries Limited NACLIND.BO | $173.9 2.1 USD |
-0.8
|
$34.99B 423.31M USD | $2.35K 28.39 USD | $171.75 2.08 USD | $178 2.15 USD | $34.99B 423.31M USD | 0 | -$4.63 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $280.25 3.39 USD |
-0.83
|
$33.21B 401.83M USD | $15.89K 192.29 USD | $278.1 3.36 USD | $287.5 3.48 USD | $33.21B 401.83M USD | 23.12 | $12.12 0.15 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $354.15 4.28 USD |
+1.4
|
$31.66B 383.08M USD | $24.69K 298.66 USD | $350.25 4.24 USD | $356.7 4.32 USD | $31.66B 383.08M USD | 69.44 | $5.1 0.06 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $442.05 5.35 USD |
-0.94
|
$27.33B 330.66M USD | $58.08K 702.61 USD | $440.5 5.33 USD | $449.1 5.43 USD | $27.33B 330.66M USD | 46.09 | $9.59 0.12 USD | |
| Insecticides (India) Limited INSECTICID.NS | $840.4 10.17 USD |
+0.53
|
$25.03B 302.8M USD | $6.07K 73.46 USD | $836.75 10.12 USD | $847.85 10.26 USD | $25.03B 302.8M USD | 17.36 | $48.4 0.59 USD | |
| Insecticides (India) Limited INSECTICID.BO | $840.2 10.17 USD |
+0.41
|
$25B 302.44M USD | $1.25K 15.16 USD | $836.65 10.12 USD | $849.95 10.28 USD | $25B 302.44M USD | 17.37 | $48.36 0.59 USD | |
| India Pesticides Limited IPL.BO | $203.55 2.46 USD |
-2.65
|
$23.44B 283.6M USD | $38.01K 459.91 USD | $199.35 2.41 USD | $209.95 2.54 USD | $23.44B 283.6M USD | 28.54 | $7.13 0.09 USD | |
| Meghmani Organics Limited MOL.BO | $90.71 1.1 USD |
-2.39
|
$23.07B 279.09M USD | $21.24K 256.92 USD | $90 1.09 USD | $92.93 1.12 USD | $23.07B 279.09M USD | 0 | -$0.42 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $86.32 1.04 USD |
-0.17
|
$17.58B 212.67M USD | $16.58K 200.6 USD | $85.62 1.04 USD | $87.61 1.06 USD | $17.58B 212.67M USD | 11.29 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $96 1.16 USD |
-0.17
|
$15.47B 187.11M USD | $28.07K 339.6 USD | $95.91 1.16 USD | $98.32 1.19 USD | $15.47B 187.11M USD | 7.54 | $12.73 0.15 USD | |
| Astec LifeSciences Limited ASTEC.NS | $774.65 9.37 USD |
-0.91
|
$15.19B 183.8M USD | $12.77K 154.52 USD | $765.1 9.26 USD | $783 9.47 USD | $15.19B 183.8M USD | 0 | -$68.71 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.BO | $771 9.33 USD |
-1.47
|
$15.12B 182.93M USD | $1.3K 15.75 USD | $760.7 9.2 USD | $781.75 9.46 USD | $15.12B 182.93M USD | 0 | -$68.7 -0.8 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $137.5 1.66 USD |
+0.9
|
$14.48B 175.14M USD | $4.04K 48.85 USD | $136.68 1.65 USD | $137.85 1.67 USD | $14.48B 175.14M USD | 63.36 | $2.17 0.03 USD | |
| Heranba Industries Limited HERANBA.NS | $293.6 3.55 USD |
-0.49
|
$11.87B 143.58M USD | $974 11.78 USD | $293.6 3.55 USD | $293.6 3.55 USD | $11.87B 143.58M USD | 381.29 | $0.77 0.009 USD | |
| Heranba Industries Limited HERANBA.BO | $291.05 3.52 USD |
-0.7
|
$11.84B 143.28M USD | $55 0.67 USD | $291.05 3.52 USD | $291.05 3.52 USD | $11.84B 143.28M USD | 382.96 | $0.76 0.009 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $219.39 2.65 USD |
+0.77
|
$9.39B 113.65M USD | $58.38K 706.35 USD | $215.51 2.61 USD | $219.5 2.66 USD | $9.39B 113.65M USD | 5.60 | $39.17 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $217.95 2.64 USD |
+0.18
|
$9.34B 112.99M USD | $6.25K 75.55 USD | $215.35 2.61 USD | $219 2.65 USD | $9.34B 112.99M USD | 5.56 | $39.18 0.47 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $553.65 6.7 USD |
+0.68
|
$8.79B 106.29M USD | $429 5.19 USD | $547 6.62 USD | $554.85 6.71 USD | $8.79B 106.29M USD | 52.18 | $10.61 0.13 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $83.03 1 USD |
+0.46
|
$8.3B 100.46M USD | $6.69K 80.91 USD | $83.01 1 USD | $83.95 1.02 USD | $8.3B 100.46M USD | 593.07 | $0.14 0.001 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $118 1.43 USD |
+3.06
|
$4.19B 50.74M USD | $752 9.1 USD | $113.05 1.37 USD | $118 1.43 USD | $4.19B 50.74M USD | 30.56 | $3.86 0.05 USD | |
| Aries Agro Limited ARIES.BO | $316.7 3.83 USD |
-1.94
|
$4.12B 49.83M USD | $4.61K 55.8 USD | $315.15 3.81 USD | $323.55 3.91 USD | $4.12B 49.83M USD | 12.10 | $26.16 0.32 USD | |
| Aries Agro Limited ARIES.NS | $316.1 3.82 USD |
-1.67
|
$4.11B 49.73M USD | $12.72K 153.92 USD | $315.9 3.82 USD | $326 3.94 USD | $4.11B 49.73M USD | 12.07 | $26.17 0.32 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $190.87 2.31 USD |
+0.61
|
$3.63B 43.88M USD | $13.02K 157.54 USD | $190.77 2.31 USD | $192.48 2.33 USD | $3.63B 43.88M USD | 9.61 | $19.86 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $190.8 2.31 USD |
+0.42
|
$3.63B 43.87M USD | $436 5.27 USD | $190.4 2.3 USD | $192 2.32 USD | $3.63B 43.87M USD | 9.60 | $19.86 0.24 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.8 0.24 USD |
+2.06
|
$2.1B 25.46M USD | $12.55K 151.79 USD | $19.49 0.24 USD | $19.98 0.24 USD | $2.1B 25.46M USD | 0 | -$0.03 -0.0003 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.79 0.24 USD |
+1.85
|
$2.1B 25.41M USD | $1.54K 18.68 USD | $19.41 0.23 USD | $19.9 0.24 USD | $2.1B 25.41M USD | 0 | -$0.03 -0.0003 USD | |
| Sikko Industries Limited SIKKO.NS | $75.9 0.92 USD |
0
|
$1.31B 15.85M USD | $6.18K 74.71 USD | $75.22 0.91 USD | $76.46 0.93 USD | $1.31B 15.85M USD | 22.19 | $3.42 0.04 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $37.32 0.45 USD |
+1.03
|
$756.63M 9.15M USD | $68.23K 825.46 USD | $36.77 0.44 USD | $39 0.47 USD | $756.63M 9.15M USD | 88.85 | $0.42 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}