国家/地区：印度，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (66)
农业投入 (66)
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UPL Limited UPL.NS | ₹758.65 9.18 USD |
-0.26
|
₹640.63B 7.75B USD | ₹1.20M 14.54K USD | ₹756.55 9.15 USD | ₹769.20 9.31 USD | ₹640.63B 7.75B USD | 29.24 | ₹25.94 0.31 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹442.60 5.35 USD |
+0.1
|
₹177.33B 2.15B USD | ₹521.59K 6.31K USD | ₹441.30 5.34 USD | ₹447.10 5.41 USD | ₹177.33B 2.15B USD | 9.52 | ₹46.47 0.56 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹142.50 1.72 USD |
+0.95
|
₹78.62B 951.12M USD | ₹549.45K 6.65K USD | ₹141.51 1.71 USD | ₹142.80 1.73 USD | ₹78.62B 951.12M USD | 25.17 | ₹5.66 0.07 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹184.90 2.24 USD |
-0.04
|
₹73.71B 891.75M USD | ₹540.48K 6.54K USD | ₹184.22 2.23 USD | ₹186.81 2.26 USD | ₹73.71B 891.75M USD | 11.03 | ₹16.76 0.2 USD | ||
| Rallis India Limited RALLIS.NS | ₹263.30 3.19 USD |
+0.17
|
₹51.20B 619.48M USD | ₹583.16K 7.06K USD | ₹260.05 3.15 USD | ₹265.70 3.21 USD | ₹51.20B 619.48M USD | 29.12 | ₹9.04 0.11 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.03 1.03 USD |
-0.15
|
₹41.71B 504.67M USD | ₹469.84K 5.68K USD | ₹84.51 1.02 USD | ₹86.32 1.04 USD | ₹41.71B 504.67M USD | 39.54 | ₹2.15 0.03 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹856.10 10.36 USD |
-4
|
₹19.08B 230.78M USD | ₹3.63M 43.94K USD | ₹836.70 10.12 USD | ₹908.90 11 USD | ₹19.08B 230.78M USD | 0 | -₹56.27 -0.6 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹86.42 1.05 USD |
-0.02
|
₹17.60B 212.91M USD | ₹206.82K 2.5K USD | ₹86.00 1.04 USD | ₹87.14 1.05 USD | ₹17.60B 212.91M USD | 9.47 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.NS | ₹68.60 0.83 USD |
-0.07
|
₹17.45B 211.07M USD | ₹535.29K 6.48K USD | ₹67.95 0.82 USD | ₹70.31 0.85 USD | ₹17.45B 211.07M USD | 44.25 | ₹1.55 0.02 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹11.29 0.14 USD |
+1.35
|
₹2.47B 29.83M USD | ₹501.52K 6.07K USD | ₹11.00 0.13 USD | ₹11.46 0.14 USD | ₹2.47B 29.83M USD | 47.04 | ₹0.24 0.002 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,366.70 28.63 USD |
+2.99
|
₹702.50B 8.5B USD | ₹459.48K 5.56K USD | ₹2,301.40 27.84 USD | ₹2,373.00 28.71 USD | ₹702.50B 8.5B USD | 29.09 | ₹81.35 0.98 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,368.20 28.65 USD |
+3.03
|
₹697.73B 8.44B USD | ₹26.82K 324.47 USD | ₹2,299.25 27.82 USD | ₹2,370.00 28.67 USD | ₹697.73B 8.44B USD | 29.10 | ₹81.37 0.98 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹883.80 10.69 USD |
+1.02
|
₹571.88B 6.92B USD | ₹3.90K 47.18 USD | ₹880.00 10.65 USD | ₹888.95 10.75 USD | ₹571.88B 6.92B USD | 562.92 | ₹1.57 0.02 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹883.60 10.69 USD |
+0.99
|
₹571.75B 6.92B USD | ₹71.62K 866.43 USD | ₹878.00 10.62 USD | ₹889.95 10.77 USD | ₹571.75B 6.92B USD | 562.80 | ₹1.57 0.02 USD | ||
| PI Industries Limited PIIND.BO | ₹3,432.85 41.53 USD |
-0.13
|
₹520.77B 6.3B USD | ₹11.19K 135.33 USD | ₹3,423.00 41.41 USD | ₹3,450.20 41.74 USD | ₹520.77B 6.3B USD | 34.43 | ₹99.68 1.21 USD | ||
| PI Industries Limited PIIND.NS | ₹3,432.20 41.52 USD |
-0.17
|
₹520.68B 6.3B USD | ₹111.90K 1.35K USD | ₹3,421.10 41.39 USD | ₹3,459.50 41.85 USD | ₹520.68B 6.3B USD | 34.42 | ₹99.70 1.21 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹458.80 5.55 USD |
+0.56
|
₹229.01B 2.77B USD | ₹161.77K 1.96K USD | ₹451.10 5.46 USD | ₹461.00 5.58 USD | ₹229.01B 2.77B USD | 42.24 | ₹10.86 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹456.45 5.52 USD |
+0.04
|
₹227.84B 2.76B USD | ₹8.05K 97.36 USD | ₹451.05 5.46 USD | ₹466.45 5.64 USD | ₹227.84B 2.76B USD | 42.03 | ₹10.86 0.13 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,572.40 55.32 USD |
-0.33
|
₹205.49B 2.49B USD | ₹213.09K 2.58K USD | ₹4,438.00 53.69 USD | ₹4,785.10 57.89 USD | ₹205.49B 2.49B USD | 33.78 | ₹135.33 1.64 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,563.30 55.21 USD |
-0.35
|
₹205.08B 2.48B USD | ₹31.50K 381.13 USD | ₹4,440.00 53.72 USD | ₹4,780.00 57.83 USD | ₹205.08B 2.48B USD | 33.66 | ₹135.55 1.64 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹442.80 5.36 USD |
+0.08
|
₹177.41B 2.15B USD | ₹38.90K 470.65 USD | ₹441.40 5.34 USD | ₹447.05 5.41 USD | ₹177.41B 2.15B USD | 9.52 | ₹46.50 0.56 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹142.50 1.72 USD |
+0.92
|
₹78.62B 951.12M USD | ₹93.76K 1.13K USD | ₹141.25 1.71 USD | ₹142.85 1.73 USD | ₹78.62B 951.12M USD | 25.17 | ₹5.66 0.07 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹185.00 2.24 USD |
-0.11
|
₹73.72B 891.87M USD | ₹60.60K 733.1 USD | ₹184.30 2.23 USD | ₹186.80 2.26 USD | ₹73.72B 891.87M USD | 11.03 | ₹16.76 0.2 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹814.20 9.85 USD |
-1.96
|
₹73.46B 888.71M USD | ₹8.09K 97.85 USD | ₹808.50 9.78 USD | ₹831.00 10.05 USD | ₹73.46B 888.71M USD | 16.25 | ₹50.08 0.61 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹813.00 9.84 USD |
-2.12
|
₹73.35B 887.4M USD | ₹147.08K 1.78K USD | ₹808.80 9.79 USD | ₹832.40 10.07 USD | ₹73.35B 887.4M USD | 16.23 | ₹50.09 0.61 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,250.10 15.12 USD |
<0.01
|
₹56.35B 681.77M USD | ₹16.75K 202.62 USD | ₹1,235.30 14.95 USD | ₹1,264.90 15.3 USD | ₹56.35B 681.77M USD | 20.12 | ₹62.13 0.75 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,250.05 15.12 USD |
+0.03
|
₹56.35B 681.74M USD | ₹1.07K 12.96 USD | ₹1,235.65 14.95 USD | ₹1,260.70 15.25 USD | ₹56.35B 681.74M USD | 20.12 | ₹62.11 0.75 USD | ||
| Rallis India Limited RALLIS.BO | ₹263.40 3.19 USD |
+0.21
|
₹51.22B 619.71M USD | ₹48.85K 591.03 USD | ₹259.90 3.14 USD | ₹265.75 3.22 USD | ₹51.22B 619.71M USD | 29.13 | ₹9.04 0.11 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹979.80 11.85 USD |
+0.73
|
₹50.12B 606.38M USD | ₹76.52K 925.73 USD | ₹960.50 11.62 USD | ₹982.00 11.88 USD | ₹50.12B 606.38M USD | 16.56 | ₹59.14 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹980.00 11.86 USD |
+0.81
|
₹50.12B 606.36M USD | ₹3.73K 45.1 USD | ₹960.30 11.62 USD | ₹981.75 11.88 USD | ₹50.12B 606.36M USD | 16.55 | ₹59.20 0.72 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,380.20 125.58 USD |
-0.32
|
₹43.13B 521.83M USD | ₹124.00 1.5 USD | ₹10,298.55 124.6 USD | ₹10,472.50 126.7 USD | ₹43.13B 521.83M USD | 32.36 | ₹320.74 3.88 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,359.00 125.33 USD |
-0.5
|
₹43.04B 520.77M USD | ₹2.96K 35.82 USD | ₹10,300.00 124.61 USD | ₹10,458.00 126.52 USD | ₹43.04B 520.77M USD | 32.30 | ₹320.66 3.88 USD | ||
| National Fertilizers Limited NFL.BO | ₹84.88 1.03 USD |
-0.21
|
₹41.64B 503.78M USD | ₹74.43K 900.49 USD | ₹84.27 1.02 USD | ₹86.28 1.04 USD | ₹41.64B 503.78M USD | 39.47 | ₹2.15 0.03 USD | ||
| NACL Industries Limited NACLIND.NS | ₹193.14 2.34 USD |
+3.45
|
₹39.14B 473.49M USD | ₹513.06K 6.21K USD | ₹185.00 2.24 USD | ₹196.03 2.37 USD | ₹39.14B 473.49M USD | 0 | -₹3.55 -0.04 USD | ||
| NACL Industries Limited NACLIND.BO | ₹193.40 2.34 USD |
+3.53
|
₹38.97B 471.5M USD | ₹79.47K 961.48 USD | ₹186.10 2.25 USD | ₹196.10 2.37 USD | ₹38.97B 471.5M USD | 0 | -₹3.55 -0.04 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹393.15 4.76 USD |
-2.24
|
₹34.45B 416.79M USD | ₹38.43K 464.95 USD | ₹388.05 4.69 USD | ₹402.80 4.87 USD | ₹34.45B 416.79M USD | 37.87 | ₹10.38 0.13 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹248.22 3 USD |
-0.47
|
₹32.19B 389.4M USD | ₹30.04K 363.43 USD | ₹245.50 2.97 USD | ₹253.77 3.07 USD | ₹32.19B 389.4M USD | 269.80 | ₹0.92 0.01 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹246.25 2.98 USD |
-0.97
|
₹31.93B 386.31M USD | ₹599.00 7.25 USD | ₹245.25 2.97 USD | ₹250.05 3.03 USD | ₹31.93B 386.31M USD | 267.66 | ₹0.92 0.01 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹501.65 6.07 USD |
-0.71
|
₹31.02B 375.24M USD | ₹14.91K 180.4 USD | ₹499.70 6.05 USD | ₹508.50 6.15 USD | ₹31.02B 375.24M USD | 26.47 | ₹18.95 0.23 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹726.35 8.79 USD |
-0.71
|
₹21.14B 255.7M USD | ₹20.25K 245.03 USD | ₹722.25 8.74 USD | ₹744.95 9.01 USD | ₹21.14B 255.7M USD | 14.18 | ₹51.21 0.62 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹724.95 8.77 USD |
-0.97
|
₹21.09B 255.21M USD | ₹2.51K 30.31 USD | ₹721.70 8.73 USD | ₹743.95 9 USD | ₹21.09B 255.21M USD | 14.14 | ₹51.24 0.62 USD | ||
| India Pesticides Limited IPL.BO | ₹178.15 2.16 USD |
+0.79
|
₹20.52B 248.21M USD | ₹763.00 9.23 USD | ₹176.55 2.14 USD | ₹178.55 2.16 USD | ₹20.52B 248.21M USD | 19.83 | ₹8.98 0.11 USD | ||
| India Pesticides Limited IPL.NS | ₹177.78 2.15 USD |
+0.99
|
₹20.47B 247.7M USD | ₹63.45K 767.6 USD | ₹176.18 2.13 USD | ₹179.00 2.17 USD | ₹20.47B 247.7M USD | 19.79 | ₹8.98 0.11 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹855.25 10.35 USD |
-4.29
|
₹19.13B 231.4M USD | ₹636.41K 7.7K USD | ₹838.00 10.14 USD | ₹909.85 11.01 USD | ₹19.13B 231.4M USD | 0 | -₹56.20 -0.6 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹86.38 1.05 USD |
+0.22
|
₹17.59B 212.82M USD | ₹11.88K 143.72 USD | ₹86.10 1.04 USD | ₹88.33 1.07 USD | ₹17.59B 212.82M USD | 9.47 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.BO | ₹68.56 0.83 USD |
-0.15
|
₹17.44B 210.94M USD | ₹53.93K 652.4 USD | ₹68.10 0.82 USD | ₹70.26 0.85 USD | ₹17.44B 210.94M USD | 44.23 | ₹1.55 0.02 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹77.84 0.94 USD |
+1.28
|
₹12.54B 151.71M USD | ₹33.44K 404.62 USD | ₹77.24 0.93 USD | ₹78.60 0.95 USD | ₹12.54B 151.71M USD | 15.82 | ₹4.92 0.06 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹77.39 0.94 USD |
+0.36
|
₹12.47B 150.84M USD | ₹3.03K 36.6 USD | ₹76.98 0.93 USD | ₹78.41 0.95 USD | ₹12.47B 150.84M USD | 15.72 | ₹4.92 0.06 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹274.15 3.32 USD |
-0.02
|
₹11.53B 139.5M USD | ₹2.33K 28.23 USD | ₹273.80 3.31 USD | ₹279.05 3.38 USD | ₹11.53B 139.5M USD | 1.17 | ₹232.91 2.82 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹273.65 3.31 USD |
-0.4
|
₹11.51B 139.24M USD | ₹62.53K 756.52 USD | ₹273.10 3.3 USD | ₹278.20 3.37 USD | ₹11.51B 139.24M USD | 1.17 | ₹232.91 2.82 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹106.58 1.29 USD |
-3.33
|
₹11.18B 135.31M USD | ₹19.47K 235.52 USD | ₹105.82 1.28 USD | ₹110.05 1.33 USD | ₹11.18B 135.31M USD | 39.76 | ₹2.68 0.03 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹257.50 3.12 USD |
+0.02
|
₹10.30B 124.65M USD | ₹1.18K 14.24 USD | ₹253.50 3.07 USD | ₹265.30 3.21 USD | ₹10.30B 124.65M USD | 0 | -₹11.74 -0.1 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹257.35 3.11 USD |
+0.12
|
₹10.30B 124.58M USD | ₹37.73K 456.41 USD | ₹254.50 3.08 USD | ₹266.30 3.22 USD | ₹10.30B 124.58M USD | 0 | -₹11.75 -0.1 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹84.60 1.02 USD |
-1.34
|
₹8.21B 99.27M USD | ₹2.27K 27.44 USD | ₹84.50 1.02 USD | ₹87.40 1.06 USD | ₹8.21B 99.27M USD | 12.81 | ₹6.60 0.08 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹179.30 2.17 USD |
+2.55
|
₹6.34B 76.76M USD | ₹5.57K 67.34 USD | ₹176.15 2.13 USD | ₹181.00 2.19 USD | ₹6.34B 76.76M USD | 17.09 | ₹10.49 0.13 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹402.55 4.87 USD |
+0.46
|
₹6.34B 76.71M USD | ₹439.00 5.31 USD | ₹397.20 4.81 USD | ₹405.55 4.91 USD | ₹6.34B 76.71M USD | 45.23 | ₹8.90 0.11 USD | ||
| Aries Agro Limited ARIES.NS | ₹345.55 4.18 USD |
-1.19
|
₹4.51B 54.53M USD | ₹18.78K 227.15 USD | ₹340.50 4.12 USD | ₹354.85 4.29 USD | ₹4.51B 54.53M USD | 11.85 | ₹29.16 0.35 USD | ||
| Aries Agro Limited ARIES.BO | ₹346.35 4.19 USD |
-0.9
|
₹4.50B 54.49M USD | ₹1.37K 16.62 USD | ₹342.90 4.15 USD | ₹353.70 4.28 USD | ₹4.50B 54.49M USD | 11.88 | ₹29.15 0.35 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹157.10 1.9 USD |
+1
|
₹2.99B 36.12M USD | ₹6.04K 73.04 USD | ₹155.18 1.88 USD | ₹158.12 1.91 USD | ₹2.99B 36.12M USD | 6.74 | ₹23.28 0.28 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹156.45 1.89 USD |
+0.16
|
₹2.97B 35.97M USD | ₹302.00 3.65 USD | ₹155.35 1.88 USD | ₹157.50 1.91 USD | ₹2.97B 35.97M USD | 6.72 | ₹23.27 0.28 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.57 0.06 USD |
+0.88
|
₹2.73B 33.07M USD | ₹239.84K 2.9K USD | ₹4.53 0.05 USD | ₹4.64 0.06 USD | ₹2.73B 33.07M USD | 0 | -₹0.03 -0.0003 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹17.79 0.22 USD |
-1.11
|
₹1.83B 22.19M USD | ₹11.00 0.13 USD | ₹17.15 0.21 USD | ₹17.79 0.22 USD | ₹1.83B 22.19M USD | 254.14 | ₹0.07 0.0008 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹17.46 0.21 USD |
-1.24
|
₹1.83B 22.13M USD | ₹2.06K 24.89 USD | ₹17.12 0.21 USD | ₹17.70 0.21 USD | ₹1.83B 22.13M USD | 249.42 | ₹0.07 0.0008 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹40.61 0.49 USD |
+3.81
|
₹823.33M 9.96M USD | ₹25.35K 306.64 USD | ₹39.01 0.47 USD | ₹41.00 0.5 USD | ₹823.33M 9.96M USD | 16.37 | ₹2.48 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}