国家/地区：印度，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (66)
农业投入 (66)
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UPL Limited UPL.NS | ₹760.60 9.2 USD |
+1.45
|
₹642.28B 7.77B USD | ₹1.48M 17.93K USD | ₹746.60 9.03 USD | ₹763.35 9.24 USD | ₹642.28B 7.77B USD | 29.32 | ₹25.94 0.31 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹442.15 5.35 USD |
-1.02
|
₹177.15B 2.14B USD | ₹1.06M 12.87K USD | ₹440.55 5.33 USD | ₹447.35 5.41 USD | ₹177.15B 2.14B USD | 9.50 | ₹46.50 0.56 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹141.16 1.71 USD |
+1.18
|
₹77.88B 942.17M USD | ₹868.63K 10.51K USD | ₹140.00 1.69 USD | ₹141.90 1.72 USD | ₹77.88B 942.17M USD | 24.93 | ₹5.66 0.07 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹184.98 2.24 USD |
+0.7
|
₹73.74B 892.14M USD | ₹541.38K 6.55K USD | ₹183.68 2.22 USD | ₹185.49 2.24 USD | ₹73.74B 892.14M USD | 11.03 | ₹16.77 0.2 USD | ||
| Rallis India Limited RALLIS.NS | ₹262.85 3.18 USD |
+0.5
|
₹51.12B 618.42M USD | ₹1.09M 13.22K USD | ₹260.15 3.15 USD | ₹266.20 3.22 USD | ₹51.12B 618.42M USD | 29.04 | ₹9.05 0.11 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.16 1.03 USD |
+2.25
|
₹41.78B 505.44M USD | ₹686.39K 8.3K USD | ₹83.29 1.01 USD | ₹85.90 1.04 USD | ₹41.78B 505.44M USD | 39.60 | ₹2.15 0.03 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹891.75 10.79 USD |
-2.94
|
₹19.87B 240.39M USD | ₹5.56M 67.28K USD | ₹865.00 10.47 USD | ₹941.75 11.39 USD | ₹19.87B 240.39M USD | 0 | -₹56.22 -0.6 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹86.44 1.05 USD |
+2.02
|
₹17.60B 212.96M USD | ₹314.03K 3.8K USD | ₹85.00 1.03 USD | ₹86.85 1.05 USD | ₹17.60B 212.96M USD | 9.47 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.NS | ₹68.65 0.83 USD |
+1.43
|
₹17.46B 211.22M USD | ₹530.85K 6.42K USD | ₹67.50 0.82 USD | ₹69.67 0.84 USD | ₹17.46B 211.22M USD | 44.29 | ₹1.55 0.02 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,298.00 27.8 USD |
-0.26
|
₹682.11B 8.25B USD | ₹277.61K 3.36K USD | ₹2,272.50 27.49 USD | ₹2,304.10 27.88 USD | ₹682.11B 8.25B USD | 28.17 | ₹81.57 0.99 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,298.45 27.81 USD |
-0.21
|
₹677.18B 8.19B USD | ₹4.14K 50.03 USD | ₹2,274.00 27.51 USD | ₹2,303.50 27.87 USD | ₹677.18B 8.19B USD | 28.19 | ₹81.53 0.99 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹874.90 10.58 USD |
+0.97
|
₹566.12B 6.85B USD | ₹28.47K 344.45 USD | ₹865.80 10.47 USD | ₹878.00 10.62 USD | ₹566.12B 6.85B USD | 530.24 | ₹1.65 0.02 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹874.85 10.58 USD |
+0.9
|
₹566.09B 6.85B USD | ₹3.42K 41.42 USD | ₹865.20 10.47 USD | ₹880.00 10.65 USD | ₹566.09B 6.85B USD | 530.21 | ₹1.65 0.02 USD | ||
| PI Industries Limited PIIND.NS | ₹3,438.10 41.6 USD |
-0.3
|
₹521.57B 6.31B USD | ₹144.04K 1.74K USD | ₹3,412.90 41.29 USD | ₹3,451.90 41.76 USD | ₹521.57B 6.31B USD | 34.49 | ₹99.66 1.21 USD | ||
| PI Industries Limited PIIND.BO | ₹3,437.40 41.59 USD |
-0.62
|
₹521.46B 6.31B USD | ₹6.16K 74.54 USD | ₹3,411.20 41.27 USD | ₹3,458.70 41.84 USD | ₹521.46B 6.31B USD | 34.50 | ₹99.61 1.21 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹456.25 5.52 USD |
+1.14
|
₹227.74B 2.76B USD | ₹121.76K 1.47K USD | ₹448.40 5.42 USD | ₹457.45 5.53 USD | ₹227.74B 2.76B USD | 41.97 | ₹10.87 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹456.25 5.52 USD |
+1.32
|
₹227.74B 2.76B USD | ₹5.03K 60.82 USD | ₹448.90 5.43 USD | ₹457.40 5.53 USD | ₹227.74B 2.76B USD | 42.05 | ₹10.85 0.13 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,587.50 55.5 USD |
-0.43
|
₹206.17B 2.49B USD | ₹21.46K 259.59 USD | ₹4,571.90 55.31 USD | ₹4,624.90 55.95 USD | ₹206.17B 2.49B USD | 33.86 | ₹135.46 1.64 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,579.55 55.4 USD |
-0.72
|
₹205.81B 2.49B USD | ₹1.49K 17.98 USD | ₹4,567.30 55.26 USD | ₹4,645.05 56.2 USD | ₹205.81B 2.49B USD | 33.77 | ₹135.61 1.64 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹442.45 5.35 USD |
-0.86
|
₹177.27B 2.14B USD | ₹25.24K 305.35 USD | ₹440.70 5.33 USD | ₹447.30 5.41 USD | ₹177.27B 2.14B USD | 9.52 | ₹46.46 0.56 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹141.20 1.71 USD |
+1.25
|
₹77.90B 942.44M USD | ₹60.63K 733.53 USD | ₹140.05 1.69 USD | ₹141.90 1.72 USD | ₹77.90B 942.44M USD | 24.94 | ₹5.66 0.07 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹830.60 10.05 USD |
+0.44
|
₹74.94B 906.61M USD | ₹288.28K 3.49K USD | ₹822.00 9.94 USD | ₹848.00 10.26 USD | ₹74.94B 906.61M USD | 16.57 | ₹50.11 0.61 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹830.45 10.05 USD |
+0.44
|
₹74.92B 906.45M USD | ₹16.84K 203.75 USD | ₹824.00 9.97 USD | ₹848.05 10.26 USD | ₹74.92B 906.45M USD | 16.57 | ₹50.11 0.61 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹185.20 2.24 USD |
+0.71
|
₹73.80B 892.83M USD | ₹86.97K 1.05K USD | ₹183.65 2.22 USD | ₹185.60 2.25 USD | ₹73.80B 892.83M USD | 11.04 | ₹16.77 0.2 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,250.00 15.12 USD |
+1.76
|
₹56.35B 681.72M USD | ₹34.05K 411.98 USD | ₹1,224.00 14.81 USD | ₹1,255.00 15.18 USD | ₹56.35B 681.72M USD | 20.10 | ₹62.16 0.75 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,249.70 15.12 USD |
+1.82
|
₹56.33B 681.55M USD | ₹441.00 5.34 USD | ₹1,225.30 14.82 USD | ₹1,253.75 15.17 USD | ₹56.33B 681.55M USD | 20.12 | ₹62.11 0.75 USD | ||
| Rallis India Limited RALLIS.BO | ₹262.85 3.18 USD |
+0.52
|
₹51.12B 618.42M USD | ₹54.60K 660.61 USD | ₹259.90 3.14 USD | ₹266.05 3.22 USD | ₹51.12B 618.42M USD | 29.04 | ₹9.05 0.11 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹972.70 11.77 USD |
-2.93
|
₹49.76B 601.99M USD | ₹86.62K 1.05K USD | ₹970.00 11.74 USD | ₹1,001.00 12.11 USD | ₹49.76B 601.99M USD | 16.42 | ₹59.22 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹972.15 11.76 USD |
-2.9
|
₹49.72B 601.51M USD | ₹3.58K 43.25 USD | ₹970.25 11.74 USD | ₹1,001.20 12.11 USD | ₹49.72B 601.51M USD | 16.42 | ₹59.17 0.72 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,413.65 125.99 USD |
+1.59
|
₹43.27B 523.51M USD | ₹612.00 7.4 USD | ₹10,228.10 123.74 USD | ₹10,459.15 126.54 USD | ₹43.27B 523.51M USD | 32.45 | ₹320.83 3.88 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,411.00 125.96 USD |
+1.42
|
₹43.26B 523.38M USD | ₹3.10K 37.46 USD | ₹10,249.00 124 USD | ₹10,460.00 126.55 USD | ₹43.26B 523.38M USD | 32.50 | ₹320.27 3.87 USD | ||
| National Fertilizers Limited NFL.BO | ₹85.06 1.03 USD |
+2.2
|
₹41.73B 504.85M USD | ₹42.36K 512.44 USD | ₹83.23 1.01 USD | ₹85.69 1.04 USD | ₹41.73B 504.85M USD | 39.56 | ₹2.15 0.03 USD | ||
| NACL Industries Limited NACLIND.NS | ₹186.70 2.26 USD |
+5
|
₹37.83B 457.7M USD | ₹162.04K 1.96K USD | ₹178.10 2.15 USD | ₹186.70 2.26 USD | ₹37.83B 457.7M USD | 0 | -₹3.56 -0.04 USD | ||
| NACL Industries Limited NACLIND.BO | ₹186.80 2.26 USD |
+4.97
|
₹37.64B 455.41M USD | ₹18.18K 219.96 USD | ₹178.90 2.16 USD | ₹186.80 2.26 USD | ₹37.64B 455.41M USD | 0 | -₹3.54 -0.04 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹402.15 4.87 USD |
+2.51
|
₹35.24B 426.34M USD | ₹56.50K 683.57 USD | ₹391.90 4.74 USD | ₹404.00 4.89 USD | ₹35.24B 426.34M USD | 38.81 | ₹10.36 0.13 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹249.38 3.02 USD |
+0.37
|
₹32.34B 391.22M USD | ₹24.75K 299.39 USD | ₹247.06 2.99 USD | ₹255.00 3.09 USD | ₹32.34B 391.22M USD | 271.06 | ₹0.92 0.01 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹248.65 3.01 USD |
-0.14
|
₹32.24B 390.08M USD | ₹1.46K 17.64 USD | ₹243.05 2.94 USD | ₹253.75 3.07 USD | ₹32.24B 390.08M USD | 270.27 | ₹0.92 0.01 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹505.25 6.11 USD |
+0.69
|
₹31.24B 377.93M USD | ₹28.24K 341.62 USD | ₹500.75 6.06 USD | ₹508.20 6.15 USD | ₹31.24B 377.93M USD | 26.63 | ₹18.97 0.23 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹732.05 8.86 USD |
+3.59
|
₹21.30B 257.71M USD | ₹2.80K 33.91 USD | ₹715.80 8.66 USD | ₹746.40 9.03 USD | ₹21.30B 257.71M USD | 14.28 | ₹51.23 0.62 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹731.55 8.85 USD |
+3.16
|
₹21.29B 257.53M USD | ₹47.47K 574.33 USD | ₹709.15 8.58 USD | ₹747.00 9.04 USD | ₹21.29B 257.53M USD | 14.26 | ₹51.27 0.62 USD | ||
| India Pesticides Limited IPL.BO | ₹176.75 2.14 USD |
+0.6
|
₹20.36B 246.26M USD | ₹3.43K 41.44 USD | ₹175.65 2.13 USD | ₹180.15 2.18 USD | ₹20.36B 246.26M USD | 19.68 | ₹8.98 0.11 USD | ||
| India Pesticides Limited IPL.NS | ₹176.03 2.13 USD |
+0.07
|
₹20.27B 245.26M USD | ₹146.38K 1.77K USD | ₹175.32 2.12 USD | ₹180.62 2.19 USD | ₹20.27B 245.26M USD | 19.62 | ₹8.97 0.11 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹893.55 10.81 USD |
-2.94
|
₹19.98B 241.76M USD | ₹1.12M 13.51K USD | ₹865.00 10.47 USD | ₹936.00 11.32 USD | ₹19.98B 241.76M USD | 0 | -₹56.25 -0.6 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹86.19 1.04 USD |
+1.74
|
₹17.55B 212.35M USD | ₹21.72K 262.74 USD | ₹85.01 1.03 USD | ₹86.93 1.05 USD | ₹17.55B 212.35M USD | 9.45 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.BO | ₹68.66 0.83 USD |
+1.28
|
₹17.46B 211.25M USD | ₹24.09K 291.47 USD | ₹67.80 0.82 USD | ₹69.64 0.84 USD | ₹17.46B 211.25M USD | 44.29 | ₹1.55 0.02 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹77.11 0.93 USD |
+1.46
|
₹12.42B 150.29M USD | ₹1.15K 13.94 USD | ₹76.52 0.93 USD | ₹82.95 1 USD | ₹12.42B 150.29M USD | 15.67 | ₹4.92 0.06 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹76.86 0.93 USD |
+0.95
|
₹12.38B 149.8M USD | ₹45.77K 553.79 USD | ₹76.14 0.92 USD | ₹77.63 0.94 USD | ₹12.38B 149.8M USD | 15.62 | ₹4.92 0.06 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹110.25 1.33 USD |
+0.97
|
₹11.57B 139.97M USD | ₹26.81K 324.39 USD | ₹105.90 1.28 USD | ₹113.49 1.37 USD | ₹11.57B 139.97M USD | 41.13 | ₹2.68 0.03 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹274.75 3.32 USD |
+0.81
|
₹11.56B 139.8M USD | ₹68.77K 831.98 USD | ₹272.75 3.3 USD | ₹277.90 3.36 USD | ₹11.56B 139.8M USD | 1.17 | ₹232.89 2.82 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹274.20 3.32 USD |
+0.49
|
₹11.53B 139.52M USD | ₹2.42K 29.22 USD | ₹272.55 3.3 USD | ₹278.05 3.36 USD | ₹11.53B 139.52M USD | 1.17 | ₹232.90 2.82 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹257.45 3.11 USD |
+2.12
|
₹10.30B 124.63M USD | ₹1.72K 20.76 USD | ₹255.00 3.09 USD | ₹261.20 3.16 USD | ₹10.30B 124.63M USD | 0 | -₹11.75 -0.1 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹257.05 3.11 USD |
+2.02
|
₹10.29B 124.44M USD | ₹29.78K 360.25 USD | ₹252.55 3.06 USD | ₹261.90 3.17 USD | ₹10.29B 124.44M USD | 0 | -₹11.74 -0.1 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹85.75 1.04 USD |
+0.41
|
₹8.32B 100.62M USD | ₹11.34K 137.17 USD | ₹85.00 1.03 USD | ₹88.40 1.07 USD | ₹8.32B 100.62M USD | 12.99 | ₹6.60 0.08 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹400.70 4.85 USD |
+0.69
|
₹6.31B 76.35M USD | ₹676.00 8.18 USD | ₹398.50 4.82 USD | ₹413.90 5.01 USD | ₹6.31B 76.35M USD | 45.17 | ₹8.87 0.11 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹174.85 2.12 USD |
-1.33
|
₹6.19B 74.86M USD | ₹7.24K 87.6 USD | ₹173.70 2.1 USD | ₹178.55 2.16 USD | ₹6.19B 74.86M USD | 16.66 | ₹10.49 0.13 USD | ||
| Aries Agro Limited ARIES.NS | ₹349.70 4.23 USD |
+0.69
|
₹4.56B 55.19M USD | ₹23.39K 282.94 USD | ₹344.65 4.17 USD | ₹356.00 4.31 USD | ₹4.56B 55.19M USD | 11.98 | ₹29.17 0.35 USD | ||
| Aries Agro Limited ARIES.BO | ₹349.50 4.23 USD |
+0.94
|
₹4.55B 54.99M USD | ₹954.00 11.54 USD | ₹344.50 4.17 USD | ₹355.05 4.3 USD | ₹4.55B 54.99M USD | 11.98 | ₹29.15 0.35 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹156.20 1.89 USD |
+3.75
|
₹2.97B 35.91M USD | ₹1.61K 19.42 USD | ₹152.45 1.84 USD | ₹156.85 1.9 USD | ₹2.97B 35.91M USD | 6.70 | ₹23.28 0.28 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹155.54 1.88 USD |
+3.51
|
₹2.96B 35.76M USD | ₹14.86K 179.83 USD | ₹151.50 1.83 USD | ₹157.49 1.91 USD | ₹2.96B 35.76M USD | 6.68 | ₹23.28 0.28 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.53 0.05 USD |
-0.22
|
₹2.71B 32.78M USD | ₹289.00K 3.5K USD | ₹4.49 0.05 USD | ₹4.60 0.06 USD | ₹2.71B 32.78M USD | 0 | -₹0.03 -0.0003 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹111.43 1.35 USD |
-1.36
|
₹2.43B 29.44M USD | ₹72.63K 878.7 USD | ₹109.10 1.32 USD | ₹114.50 1.39 USD | ₹2.43B 29.44M USD | 47.01 | ₹2.37 0.03 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹17.99 0.22 USD |
+3.09
|
₹1.85B 22.44M USD | ₹2.55K 30.9 USD | ₹17.10 0.21 USD | ₹18.00 0.22 USD | ₹1.85B 22.44M USD | 257.00 | ₹0.07 0.0008 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹17.68 0.21 USD |
+2.37
|
₹1.85B 22.4M USD | ₹2.63K 31.85 USD | ₹17.26 0.21 USD | ₹17.78 0.22 USD | ₹1.85B 22.4M USD | 252.57 | ₹0.07 0.0008 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹39.12 0.47 USD |
+1.09
|
₹793.12M 9.6M USD | ₹31.98K 386.84 USD | ₹37.50 0.45 USD | ₹40.00 0.48 USD | ₹793.12M 9.6M USD | 15.77 | ₹2.48 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}