Página de resultados 4 para o País: Índia Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (577)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (269)
- NSE (308)
Materiais Básicos (577)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The KCP Limited KCP.BO | $223.15 2.7 USD |
+0.2
|
$28.77B 348.05M USD | $2.8K 33.84 USD | $222.5 2.69 USD | $225.35 2.73 USD | $28.77B 348.05M USD | 17.41 | $12.81 0.15 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $641.75 7.76 USD |
-0.63
|
$28.3B 342.4M USD | $76.23K 922.29 USD | $636.4 7.7 USD | $647.9 7.84 USD | $28.3B 342.4M USD | 10.40 | $61.67 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $641.75 7.76 USD |
-0.71
|
$28.3B 342.4M USD | $5.92K 71.57 USD | $636.55 7.7 USD | $646.95 7.83 USD | $28.3B 342.4M USD | 10.40 | $61.67 0.75 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $322.2 3.9 USD |
+0.33
|
$28.23B 341.58M USD | $91.11K 1.1K USD | $314.5 3.8 USD | $328 3.97 USD | $28.23B 341.58M USD | 63.30 | $5.09 0.06 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $113.25 1.37 USD |
+0.13
|
$28.18B 340.97M USD | $24.03K 290.71 USD | $112.1 1.36 USD | $114 1.38 USD | $28.18B 340.97M USD | 15.55 | $7.28 0.09 USD | |
| Savita Oil Technologies Limited SOTL.NS | $405.65 4.91 USD |
+1.44
|
$27.81B 336.47M USD | $29.3K 354.51 USD | $396 4.79 USD | $410 4.96 USD | $27.81B 336.47M USD | 24.62 | $16.47 0.2 USD | |
| Savita Oil Technologies Limited SOTL.BO | $405.45 4.91 USD |
+1.27
|
$27.8B 336.31M USD | $5.86K 70.92 USD | $400 4.84 USD | $408.9 4.95 USD | $27.8B 336.31M USD | 24.63 | $16.46 0.2 USD | |
| Fineotex Chemical Limited FCL.BO | $241.35 2.92 USD |
+0.69
|
$27.65B 334.55M USD | $41.75K 505.08 USD | $239.3 2.9 USD | $243.75 2.95 USD | $27.65B 334.55M USD | 25.32 | $9.53 0.12 USD | |
| Xpro India Limited XPROINDIA.BO | $1,199.55 14.51 USD |
-1.26
|
$27.09B 327.78M USD | $1.37K 16.61 USD | $1,192.7 14.43 USD | $1,215.35 14.7 USD | $27.09B 327.78M USD | 59.88 | $20.03 0.24 USD | |
| Xpro India Limited XPROINDIA.NS | $1,197 14.48 USD |
-1.14
|
$26.78B 324.04M USD | $11.49K 139.03 USD | $1,189 14.38 USD | $1,218.6 14.74 USD | $26.78B 324.04M USD | 59.87 | $19.99 0.24 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $249.98 3.02 USD |
-0.11
|
$25.64B 310.24M USD | $177.89K 2.15K USD | $247 2.99 USD | $252.75 3.06 USD | $25.64B 310.24M USD | 0 | -$4.5 -0.05 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $249.75 3.02 USD |
-0.28
|
$25.64B 310.24M USD | $40.31K 487.72 USD | $247.3 2.99 USD | $251.9 3.05 USD | $25.64B 310.24M USD | 0 | -$4.5 -0.05 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $403 4.88 USD |
+1.54
|
$24.92B 301.45M USD | $402.69K 4.87K USD | $394.2 4.77 USD | $422.2 5.11 USD | $24.92B 301.45M USD | 42.02 | $9.59 0.12 USD | |
| Insecticides (India) Limited INSECTICID.NS | $817.1 9.89 USD |
+3.27
|
$23.79B 287.85M USD | $97.38K 1.18K USD | $783.6 9.48 USD | $823.15 9.96 USD | $23.79B 287.85M USD | 17.69 | $46.17 0.56 USD | |
| Insecticides (India) Limited INSECTICID.BO | $817 9.88 USD |
+3.19
|
$23.77B 287.61M USD | $13.4K 162.12 USD | $784 9.49 USD | $822 9.94 USD | $23.77B 287.61M USD | 17.69 | $46.16 0.56 USD | |
| Man Industries (India) Limited MANINDS.BO | $367.2 4.44 USD |
+3.82
|
$23.77B 287.59M USD | $214.66K 2.6K USD | $351.1 4.25 USD | $368.75 4.46 USD | $23.77B 287.59M USD | 16.12 | $22.77 0.28 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $456 5.52 USD |
+0.9
|
$22.77B 275.54M USD | $8.75K 105.91 USD | $449.35 5.44 USD | $459 5.55 USD | $22.77B 275.54M USD | 52.53 | $8.68 0.11 USD | |
| DCW Limited DCW.BO | $77.01 0.93 USD |
+0.21
|
$22.73B 274.99M USD | $53.39K 645.92 USD | $75.95 0.92 USD | $77.88 0.94 USD | $22.73B 274.99M USD | 74.76 | $1.03 0.01 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $825.45 9.99 USD |
+1.13
|
$22.7B 274.6M USD | $59.95K 725.26 USD | $808.6 9.78 USD | $829 10.03 USD | $22.7B 274.6M USD | 50.24 | $16.43 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $824.3 9.97 USD |
+1.04
|
$22.67B 274.22M USD | $1.82K 22.01 USD | $809.55 9.79 USD | $828.7 10.03 USD | $22.67B 274.22M USD | 50.26 | $16.4 0.2 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $452.6 5.48 USD |
+0.56
|
$22.61B 273.48M USD | $127 1.54 USD | $450.1 5.45 USD | $457.1 5.53 USD | $22.61B 273.48M USD | 52.08 | $8.69 0.11 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $418.75 5.07 USD |
-4.94
|
$22.36B 270.48M USD | $120.34K 1.46K USD | $412 4.98 USD | $440.95 5.33 USD | $22.36B 270.48M USD | 36.09 | $11.6 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $272.08 3.29 USD |
+0.24
|
$22.24B 269.04M USD | $89.21K 1.08K USD | $268.5 3.25 USD | $276.19 3.34 USD | $22.24B 269.04M USD | 23.92 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $271.7 3.29 USD |
+0.15
|
$22.21B 268.67M USD | $6.08K 73.52 USD | $269 3.25 USD | $274.8 3.32 USD | $22.21B 268.67M USD | 23.91 | $11.36 0.14 USD | |
| India Pesticides Limited IPL.BO | $189.7 2.3 USD |
+10.61
|
$21.85B 264.31M USD | $265.99K 3.22K USD | $181 2.19 USD | $196.7 2.38 USD | $21.85B 264.31M USD | 35.12 | $5.4 0.07 USD | |
| India Pesticides Limited IPL.NS | $189.38 2.29 USD |
+10.34
|
$21.81B 263.86M USD | $7.61M 92.02K USD | $179.99 2.18 USD | $196.6 2.38 USD | $21.81B 263.86M USD | 35.00 | $5.41 0.07 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $902.3 10.92 USD |
+0.06
|
$21.17B 256.09M USD | $23.27K 281.47 USD | $895 10.83 USD | $907.9 10.98 USD | $21.17B 256.09M USD | 371.31 | $2.43 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $901.5 10.91 USD |
-0.32
|
$21.09B 255.13M USD | $2.1K 25.43 USD | $895.05 10.83 USD | $909.95 11.01 USD | $21.09B 255.13M USD | 369.46 | $2.44 0.03 USD | |
| Meghmani Organics Limited MOL.BO | $80.85 0.98 USD |
+0.99
|
$20.56B 248.76M USD | $19.52K 236.1 USD | $79.9 0.97 USD | $81.25 0.98 USD | $20.56B 248.76M USD | 0 | -$0.42 -0.005 USD | |
| Steelcast Limited STEELCAS.BO | $983.25 11.9 USD |
-1.03
|
$20.11B 243.28M USD | $845 10.22 USD | $982.2 11.88 USD | $1,011.8 12.24 USD | $20.11B 243.28M USD | 31.05 | $31.66 0.38 USD | |
| Steelcast Limited STEELCAS.NS | $989.5 11.97 USD |
-1
|
$20.03B 242.3M USD | $10.87K 131.48 USD | $982.3 11.88 USD | $1,002.4 12.13 USD | $20.03B 242.3M USD | 31.25 | $31.66 0.38 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $542.95 6.57 USD |
+7.49
|
$19.66B 237.86M USD | $78.18K 945.79 USD | $510 6.17 USD | $548 6.63 USD | $19.66B 237.86M USD | 41.50 | $13.08 0.16 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.61 1.17 USD |
+2.01
|
$19.59B 237.04M USD | $309.26K 3.74K USD | $95.11 1.15 USD | $100.3 1.21 USD | $19.59B 237.04M USD | 24.83 | $3.89 0.05 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $541.8 6.55 USD |
+6.76
|
$19.53B 236.23M USD | $13.86K 167.7 USD | $510.1 6.17 USD | $547.7 6.63 USD | $19.53B 236.23M USD | 41.39 | $13.09 0.16 USD | |
| Jai Corp Limited JAICORPLTD.BO | $107.59 1.3 USD |
-0.6
|
$19B 229.83M USD | $26.52K 320.88 USD | $106.64 1.29 USD | $109 1.32 USD | $19B 229.83M USD | 28.53 | $3.77 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $359.4 4.35 USD |
+0.38
|
$18.63B 225.43M USD | $19.53K 236.29 USD | $353.05 4.27 USD | $361.5 4.37 USD | $18.63B 225.43M USD | 34.49 | $10.42 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $358.75 4.34 USD |
+0.27
|
$18.6B 225.02M USD | $1.54K 18.64 USD | $352.2 4.26 USD | $362.5 4.39 USD | $18.6B 225.02M USD | 34.36 | $10.44 0.13 USD | |
| Sirca Paints India Limited SIRCA.NS | $338.4 4.09 USD |
+2.92
|
$18.55B 224.39M USD | $291.06K 3.52K USD | $330 3.99 USD | $340 4.11 USD | $18.55B 224.39M USD | 39.12 | $8.65 0.1 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $287.8 3.48 USD |
-1.61
|
$18.45B 223.18M USD | $558 6.75 USD | $285.8 3.46 USD | $294.65 3.56 USD | $18.45B 223.18M USD | 15.87 | $18.13 0.22 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $290.55 3.52 USD |
-1.11
|
$18.45B 223.18M USD | $20.28K 245.38 USD | $287.05 3.47 USD | $294.7 3.57 USD | $18.45B 223.18M USD | 16.02 | $18.13 0.22 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $87.61 1.06 USD |
+0.61
|
$17.84B 215.85M USD | $37.76K 456.8 USD | $86.75 1.05 USD | $88.23 1.07 USD | $17.84B 215.85M USD | 11.46 | $7.64 0.09 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.68 0.38 USD |
+0.09
|
$17.76B 214.84M USD | $41.1K 497.29 USD | $31.26 0.38 USD | $31.94 0.39 USD | $17.76B 214.84M USD | 176.00 | $0.18 0.002 USD | |
| Mukand Limited MUKANDLTD.BO | $119.15 1.44 USD |
-1.65
|
$17.51B 211.79M USD | $9.33K 112.83 USD | $118 1.43 USD | $121.3 1.47 USD | $17.51B 211.79M USD | 22.73 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $119.48 1.45 USD |
-1.28
|
$17.51B 211.79M USD | $39.44K 477.13 USD | $118.54 1.43 USD | $121.8 1.47 USD | $17.51B 211.79M USD | 22.75 | $5.25 0.06 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.38 0.75 USD |
-1.44
|
$16.11B 194.96M USD | $16.65K 201.39 USD | $62 0.75 USD | $63.55 0.77 USD | $16.11B 194.96M USD | 0 | -$19.28 -0.2 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $80.01 0.97 USD |
+0.05
|
$15.91B 192.48M USD | $146.31K 1.77K USD | $79.18 0.96 USD | $80.51 0.97 USD | $15.91B 192.48M USD | 17.89 | $4.47 0.05 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $79.95 0.97 USD |
+0.01
|
$15.9B 192.34M USD | $10.77K 130.31 USD | $76 0.92 USD | $80.43 0.97 USD | $15.9B 192.34M USD | 17.88 | $4.47 0.05 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $98.53 1.19 USD |
-0.1
|
$15.87B 192.06M USD | $35.49K 429.41 USD | $97.11 1.17 USD | $100.34 1.21 USD | $15.87B 192.06M USD | 7.73 | $12.73 0.15 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $98.5 1.19 USD |
-0.04
|
$15.87B 191.98M USD | $723.14K 8.75K USD | $97.1 1.17 USD | $100.4 1.21 USD | $15.87B 191.98M USD | 7.73 | $12.73 0.15 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.05 0.33 USD |
-0.04
|
$15.34B 185.56M USD | $20.33K 245.91 USD | $26.7 0.32 USD | $27.58 0.33 USD | $15.34B 185.56M USD | 62.90 | $0.43 0.005 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $305.75 3.7 USD |
+0.41
|
$15.16B 183.37M USD | $50.48K 610.66 USD | $303 3.67 USD | $312.65 3.78 USD | $15.16B 183.37M USD | 10.90 | $28.04 0.34 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $305.35 3.69 USD |
+0.28
|
$15.14B 183.13M USD | $4.59K 55.56 USD | $303.25 3.67 USD | $311.95 3.77 USD | $15.14B 183.13M USD | 10.89 | $28.03 0.34 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $978.7 11.84 USD |
-0.64
|
$14.74B 178.3M USD | $17.87K 216.23 USD | $972.2 11.76 USD | $998 12.07 USD | $14.74B 178.3M USD | 11.89 | $82.31 1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $979.5 11.85 USD |
-0.59
|
$14.74B 178.3M USD | $2.21K 26.73 USD | $955.6 11.56 USD | $994.15 12.03 USD | $14.74B 178.3M USD | 11.89 | $82.38 1 USD | |
| I G Petrochemicals Limited IGPL.NS | $471.15 5.7 USD |
-0.24
|
$14.55B 176.06M USD | $35.4K 428.29 USD | $467.9 5.66 USD | $479.85 5.81 USD | $14.55B 176.06M USD | 13.35 | $35.29 0.43 USD | |
| I G Petrochemicals Limited IGPL.BO | $472 5.71 USD |
-0.12
|
$14.55B 176.06M USD | $3.16K 38.22 USD | $467.45 5.66 USD | $478 5.78 USD | $14.55B 176.06M USD | 13.36 | $35.31 0.43 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $137.94 1.67 USD |
-0.27
|
$14.51B 175.61M USD | $24.48K 296.17 USD | $136.51 1.65 USD | $142.09 1.72 USD | $14.51B 175.61M USD | 63.56 | $2.17 0.03 USD | |
| Ester Industries Limited ESTER.BO | $148.4 1.8 USD |
+2.81
|
$14.48B 175.21M USD | $247.84K 3K USD | $139.3 1.69 USD | $155.55 1.88 USD | $14.48B 175.21M USD | 102.34 | $1.45 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $427.65 5.17 USD |
+3.32
|
$14.39B 174.12M USD | $4.08K 49.4 USD | $410.05 4.96 USD | $430 5.2 USD | $14.39B 174.12M USD | 33.43 | $12.79 0.15 USD | |
| Oriental Aromatics Limited OAL.NS | $427.4 5.17 USD |
+3.15
|
$14.38B 174.02M USD | $49.54K 599.32 USD | $410 4.96 USD | $432 5.23 USD | $14.38B 174.02M USD | 33.44 | $12.78 0.15 USD | |
| Ester Industries Limited ESTER.NS | $147.16 1.78 USD |
+2.49
|
$14.36B 173.74M USD | $2.96M 35.79K USD | $139.36 1.69 USD | $156 1.89 USD | $14.36B 173.74M USD | 100.79 | $1.46 0.02 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,103.8 13.35 USD |
-1.48
|
$14.08B 170.29M USD | $22.62K 273.63 USD | $1,098 13.28 USD | $1,135 13.73 USD | $14.08B 170.29M USD | 16.26 | $67.88 0.82 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,105.4 13.37 USD |
-1.28
|
$14.08B 170.29M USD | $644 7.79 USD | $1,095.7 13.26 USD | $1,132.35 13.7 USD | $14.08B 170.29M USD | 16.28 | $67.87 0.82 USD | |
| Astec LifeSciences Limited ASTEC.BO | $694.35 8.4 USD |
+1.21
|
$13.66B 165.21M USD | $563 6.81 USD | $681.5 8.25 USD | $708.85 8.58 USD | $13.66B 165.21M USD | 0 | -$68.73 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.NS | $693.65 8.39 USD |
+0.82
|
$13.6B 164.58M USD | $20.58K 248.94 USD | $681.5 8.25 USD | $697 8.43 USD | $13.6B 164.58M USD | 0 | -$68.73 -0.8 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,091.8 13.21 USD |
-0.66
|
$13.46B 162.85M USD | $8.06K 97.48 USD | $1,085.3 13.13 USD | $1,115 13.49 USD | $13.46B 162.85M USD | 34.36 | $31.77 0.38 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $187.76 2.27 USD |
+2.55
|
$12.95B 156.66M USD | $104.42K 1.26K USD | $181.41 2.19 USD | $188.5 2.28 USD | $12.95B 156.66M USD | 17.71 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $187.65 2.27 USD |
+1.93
|
$12.87B 155.7M USD | $13.41K 162.27 USD | $182.05 2.2 USD | $188.6 2.28 USD | $12.87B 155.7M USD | 17.70 | $10.6 0.13 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $83.25 1.01 USD |
+0.22
|
$12.31B 148.88M USD | $111.2K 1.35K USD | $82.3 1 USD | $83.53 1.01 USD | $12.31B 148.88M USD | 48.68 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $83.14 1.01 USD |
+0.12
|
$12.29B 148.68M USD | $14.21K 171.87 USD | $82.06 0.99 USD | $83.79 1.01 USD | $12.29B 148.68M USD | 48.61 | $1.71 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $194.35 2.35 USD |
+1.44
|
$12.09B 146.21M USD | $17.52K 211.91 USD | $190.95 2.31 USD | $196.8 2.38 USD | $12.09B 146.21M USD | 49.20 | $3.95 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $193.88 2.35 USD |
+1.18
|
$12.06B 145.86M USD | $109.42K 1.32K USD | $190.01 2.3 USD | $197.34 2.39 USD | $12.06B 145.86M USD | 49.08 | $3.95 0.05 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $806.2 9.75 USD |
-3.51
|
$12.04B 145.72M USD | $8.54K 103.26 USD | $792.5 9.59 USD | $831 10.05 USD | $12.04B 145.72M USD | 0 | -$4.84 -0.05 USD | |
| Heranba Industries Limited HERANBA.NS | $295.15 3.57 USD |
+1.99
|
$11.81B 142.88M USD | $71.16K 860.86 USD | $288.1 3.49 USD | $295.15 3.57 USD | $11.81B 142.88M USD | 26.73 | $11.04 0.13 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $169.19 2.05 USD |
-0.14
|
$11.73B 141.89M USD | $98K 1.19K USD | $168.1 2.03 USD | $170.7 2.07 USD | $11.73B 141.89M USD | 313.31 | $0.54 0.006 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $168.95 2.04 USD |
-0.3
|
$11.73B 141.89M USD | $8.23K 99.53 USD | $167.7 2.03 USD | $171 2.07 USD | $11.73B 141.89M USD | 312.87 | $0.54 0.006 USD | |
| Valiant Organics Limited VALIANTORG.BO | $416.45 5.04 USD |
+4.99
|
$11.66B 141.1M USD | $39.4K 476.72 USD | $385.95 4.67 USD | $416.45 5.04 USD | $11.66B 141.1M USD | 0 | -$9.99 -0.1 USD | |
| Valiant Organics Limited VALIANTORG.NS | $415.65 5.03 USD |
+4.99
|
$11.66B 141.09M USD | $171.25K 2.07K USD | $387 4.68 USD | $415.65 5.03 USD | $11.66B 141.09M USD | 0 | -$9.98 -0.1 USD | |
| Heranba Industries Limited HERANBA.BO | $291.2 3.52 USD |
+2
|
$11.65B 140.97M USD | $4.29K 51.88 USD | $287.05 3.47 USD | $291.2 3.52 USD | $11.65B 140.97M USD | 26.37 | $11.04 0.13 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $163.57 1.98 USD |
+1.98
|
$11.38B 137.63M USD | $10.52K 127.29 USD | $155.05 1.88 USD | $164.9 2 USD | $11.38B 137.63M USD | 908.72 | $0.18 0.002 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $835.4 10.11 USD |
-0.57
|
$10.94B 132.35M USD | $11.96K 144.71 USD | $821.9 9.94 USD | $895.85 10.84 USD | $10.94B 132.35M USD | 32.78 | $25.48 0.31 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $835.85 10.11 USD |
-0.5
|
$10.88B 131.69M USD | $124.94K 1.51K USD | $817.05 9.88 USD | $900 10.89 USD | $10.88B 131.69M USD | 32.84 | $25.45 0.31 USD | |
| Deccan Cements Limited DECCANCE.BO | $763 9.23 USD |
+2
|
$10.69B 129.3M USD | $5.29K 63.96 USD | $746.25 9.03 USD | $818.55 9.9 USD | $10.69B 129.3M USD | 416.93 | $1.83 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $762.05 9.22 USD |
+0.98
|
$10.67B 129.14M USD | $135.01K 1.63K USD | $743.8 9 USD | $825 9.98 USD | $10.67B 129.14M USD | 416.42 | $1.83 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $146.6 1.77 USD |
+2.95
|
$10.64B 128.74M USD | $21.8K 263.71 USD | $141.7 1.71 USD | $151.3 1.83 USD | $10.64B 128.74M USD | 19.81 | $7.4 0.09 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $77.49 0.94 USD |
+1.33
|
$10.51B 127.13M USD | $91.27K 1.1K USD | $76.36 0.92 USD | $78.69 0.95 USD | $10.51B 127.13M USD | 23.13 | $3.35 0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $77.27 0.93 USD |
+0.99
|
$10.47B 126.7M USD | $14.58K 176.44 USD | $75 0.91 USD | $77.8 0.94 USD | $10.47B 126.7M USD | 23.06 | $3.35 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $67.15 0.81 USD |
+0.06
|
$10.23B 123.72M USD | $1.99K 24.11 USD | $66.79 0.81 USD | $67.37 0.82 USD | $10.23B 123.72M USD | 22.84 | $2.94 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.63 0.81 USD |
-0.95
|
$10.15B 122.76M USD | $43.34K 524.29 USD | $66.01 0.8 USD | $67.49 0.82 USD | $10.15B 122.76M USD | 22.66 | $2.94 0.04 USD | |
| NCL Industries Limited NCLIND.BO | $217.9 2.64 USD |
-2.77
|
$10.14B 122.64M USD | $12.78K 154.64 USD | $202 2.44 USD | $221.7 2.68 USD | $10.14B 122.64M USD | 23.30 | $9.35 0.11 USD | |
| NCL Industries Limited NCLIND.NS | $217.53 2.63 USD |
-3.13
|
$10.14B 122.64M USD | $140.81K 1.7K USD | $212.99 2.58 USD | $223.49 2.7 USD | $10.14B 122.64M USD | 23.26 | $9.35 0.11 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $248.15 3 USD |
-3.14
|
$10.01B 121.12M USD | $61.64K 745.73 USD | $246.5 2.98 USD | $263.05 3.18 USD | $10.01B 121.12M USD | 8.28 | $29.95 0.36 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $248.1 3 USD |
-3.24
|
$10.01B 121.1M USD | $8.1K 98 USD | $247.65 3 USD | $260 3.15 USD | $10.01B 121.1M USD | 8.28 | $29.95 0.36 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $87.9 1.06 USD |
+4.98
|
$9.94B 120.26M USD | $108.84K 1.32K USD | $82.76 1 USD | $89.2 1.08 USD | $9.94B 120.26M USD | 12.98 | $6.77 0.08 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $102.75 1.24 USD |
-1.96
|
$9.86B 119.33M USD | $2.47K 29.91 USD | $102.75 1.24 USD | $102.75 1.24 USD | $9.86B 119.33M USD | 8.53 | $12.04 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||