Sonuç Sayfası 4 için Ülke: Hindistan Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (796)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (573)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (655)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1369)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (513)
- NSE (283)
Hammadde (796)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹518.15 6.27 USD |
-2.11
|
₹26.86B 325M USD | ₹484.86K 5.87K USD | ₹513.10 6.21 USD | ₹579.00 7 USD | ₹26.86B 325M USD | 26.46 | ₹19.58 0.24 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹149.70 1.81 USD |
+5.76
|
₹26.81B 324.34M USD | ₹50.33K 608.93 USD | ₹141.65 1.71 USD | ₹154.00 1.86 USD | ₹26.81B 324.34M USD | 8.04 | ₹18.60 0.23 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹138.80 1.68 USD |
+1.65
|
₹26.66B 322.57M USD | ₹135.31K 1.64K USD | ₹138.00 1.67 USD | ₹145.10 1.76 USD | ₹26.66B 322.57M USD | 0 | -₹1.58 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹394.60 4.77 USD |
-1.44
|
₹25.72B 311.11M USD | ₹19.26K 233.03 USD | ₹392.00 4.74 USD | ₹410.30 4.96 USD | ₹25.72B 311.11M USD | 0.43 | ₹900.91 10.9 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹99.35 1.2 USD |
+2.38
|
₹24.72B 299.12M USD | ₹96.57K 1.17K USD | ₹97.99 1.19 USD | ₹100.85 1.22 USD | ₹24.72B 299.12M USD | 14.85 | ₹6.69 0.08 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,017.50 48.61 USD |
-0.01
|
₹24.11B 291.63M USD | ₹5.37K 65 USD | ₹3,983.00 48.19 USD | ₹4,125.00 49.91 USD | ₹24.11B 291.63M USD | 0 | -₹44.60 -0.5 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,009.15 48.5 USD |
-0.03
|
₹24.05B 291.02M USD | ₹223.00 2.7 USD | ₹4,001.00 48.41 USD | ₹4,124.90 49.9 USD | ₹24.05B 291.02M USD | 0 | -₹64.31 -0.7 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,441.50 17.44 USD |
+2.66
|
₹23.96B 289.87M USD | ₹1.92K 23.23 USD | ₹1,426.70 17.26 USD | ₹1,475.00 17.85 USD | ₹23.96B 289.87M USD | 17.97 | ₹80.21 0.97 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,440.40 17.43 USD |
+2.51
|
₹23.94B 289.65M USD | ₹11.42K 138.13 USD | ₹1,425.00 17.24 USD | ₹1,475.80 17.85 USD | ₹23.94B 289.65M USD | 4.10 | ₹350.71 4.24 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹194.55 2.35 USD |
+0.28
|
₹23.86B 288.63M USD | ₹16.00K 193.52 USD | ₹192.70 2.33 USD | ₹201.85 2.44 USD | ₹23.86B 288.63M USD | 0 | -₹2.39 -0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.09 0.51 USD |
+1.59
|
₹23.86B 288.62M USD | ₹179.15K 2.17K USD | ₹41.62 0.5 USD | ₹42.71 0.52 USD | ₹23.86B 288.62M USD | 0 | -₹1.55 -0.01 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹193.68 2.34 USD |
<0.01
|
₹23.75B 287.34M USD | ₹203.57K 2.46K USD | ₹192.50 2.33 USD | ₹201.50 2.44 USD | ₹23.75B 287.34M USD | 0 | -₹2.38 -0.02 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹846.15 10.24 USD |
+0.5
|
₹23.27B 281.49M USD | ₹480.00 5.81 USD | ₹840.05 10.16 USD | ₹856.10 10.36 USD | ₹23.27B 281.49M USD | 30.16 | ₹28.05 0.34 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹845.25 10.23 USD |
+0.22
|
₹23.24B 281.19M USD | ₹53.25K 644.2 USD | ₹840.95 10.17 USD | ₹860.00 10.4 USD | ₹23.24B 281.19M USD | 18.02 | ₹46.89 0.57 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹455.85 5.52 USD |
-0.73
|
₹23.14B 280M USD | ₹63.13K 763.74 USD | ₹453.65 5.49 USD | ₹468.95 5.67 USD | ₹23.14B 280M USD | 32.98 | ₹13.82 0.17 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹172.95 2.09 USD |
+2.61
|
₹22.61B 273.49M USD | ₹1.46K 17.63 USD | ₹171.95 2.08 USD | ₹175.00 2.12 USD | ₹22.61B 273.49M USD | 0 | -₹12.77 -0.1 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹172.74 2.09 USD |
+3.15
|
₹22.58B 273.16M USD | ₹66.67K 806.62 USD | ₹169.44 2.05 USD | ₹174.80 2.11 USD | ₹22.58B 273.16M USD | 0 | -₹0.07 -0.0008 USD | ||
The KCP Limited
KCP.BO
IN
|
₹167.35 2.02 USD |
+0.27
|
₹21.57B 261.02M USD | ₹2.55K 30.87 USD | ₹166.60 2.02 USD | ₹169.85 2.05 USD | ₹21.57B 261.02M USD | 10.94 | ₹15.29 0.18 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹167.13 2.02 USD |
+0.44
|
₹21.55B 260.68M USD | ₹74.90K 906.14 USD | ₹165.50 2 USD | ₹170.50 2.06 USD | ₹21.55B 260.68M USD | 10.93 | ₹15.29 0.18 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹175.25 2.12 USD |
+2.07
|
₹21.13B 255.6M USD | ₹13.24K 160.21 USD | ₹175.00 2.12 USD | ₹179.00 2.17 USD | ₹21.13B 255.6M USD | 0 | -₹14.31 -0.1 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹709.80 8.59 USD |
-1.28
|
₹20.65B 249.87M USD | ₹38.15K 461.58 USD | ₹702.40 8.5 USD | ₹733.90 8.88 USD | ₹20.65B 249.87M USD | 14.82 | ₹47.89 0.58 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹709.50 8.58 USD |
-1.52
|
₹20.64B 249.77M USD | ₹1.57K 18.99 USD | ₹707.10 8.55 USD | ₹735.35 8.9 USD | ₹20.64B 249.77M USD | 14.80 | ₹47.91 0.58 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹404.75 4.9 USD |
+0.6
|
₹20.06B 242.75M USD | ₹46.05K 557.12 USD | ₹402.20 4.87 USD | ₹412.35 4.99 USD | ₹20.06B 242.75M USD | 7.17 | ₹56.41 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹404.45 4.89 USD |
+0.95
|
₹20.05B 242.57M USD | ₹6.47K 78.29 USD | ₹403.15 4.88 USD | ₹412.90 5 USD | ₹20.05B 242.57M USD | 7.16 | ₹56.41 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹113.10 1.37 USD |
+0.58
|
₹19.85B 240.15M USD | ₹28.62K 346.27 USD | ₹112.75 1.36 USD | ₹116.70 1.41 USD | ₹19.85B 240.15M USD | 11.70 | ₹9.66 0.12 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹135.90 1.64 USD |
+1.3
|
₹19.64B 237.57M USD | ₹8.51K 103.01 USD | ₹134.45 1.63 USD | ₹138.45 1.68 USD | ₹19.64B 237.57M USD | 30.26 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.62 1.64 USD |
+1.04
|
₹19.60B 237.08M USD | ₹127.30K 1.54K USD | ₹134.94 1.63 USD | ₹138.50 1.68 USD | ₹19.60B 237.08M USD | 3.24 | ₹41.81 0.51 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹134.80 1.63 USD |
+5.15
|
₹18.88B 228.42M USD | ₹31.73K 383.89 USD | ₹131.00 1.58 USD | ₹136.15 1.65 USD | ₹18.88B 228.42M USD | 26.96 | ₹5.00 0.06 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹162.05 1.96 USD |
+0.62
|
₹18.66B 225.78M USD | ₹9.10K 110.09 USD | ₹161.60 1.96 USD | ₹165.40 2 USD | ₹18.66B 225.78M USD | 15.58 | ₹10.40 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹134.32 1.63 USD |
+4.93
|
₹18.59B 224.94M USD | ₹894.10K 10.82K USD | ₹130.00 1.57 USD | ₹136.57 1.65 USD | ₹18.59B 224.94M USD | 26.81 | ₹5.01 0.06 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹90.14 1.09 USD |
+0.93
|
₹18.29B 221.33M USD | ₹63.32K 766.04 USD | ₹89.28 1.08 USD | ₹92.50 1.12 USD | ₹18.29B 221.33M USD | 23.53 | ₹3.83 0.05 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹762.95 9.23 USD |
-0.86
|
₹17.00B 205.67M USD | ₹81.21K 982.55 USD | ₹760.05 9.2 USD | ₹794.75 9.62 USD | ₹17.00B 205.67M USD | 0 | -₹37.78 -0.4 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹761.20 9.21 USD |
-1.01
|
₹16.96B 205.2M USD | ₹4.91K 59.34 USD | ₹760.10 9.2 USD | ₹795.00 9.62 USD | ₹16.96B 205.2M USD | 0 | -₹37.75 -0.4 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹863.65 10.45 USD |
+1.44
|
₹15.56B 188.24M USD | ₹4.82K 58.31 USD | ₹858.85 10.39 USD | ₹885.00 10.71 USD | ₹15.56B 188.24M USD | 29.14 | ₹29.63 0.36 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹291.05 3.52 USD |
+1.78
|
₹14.54B 175.87M USD | ₹258.00 3.12 USD | ₹289.05 3.5 USD | ₹293.10 3.55 USD | ₹14.54B 175.87M USD | 29.66 | ₹9.81 0.12 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹211.60 2.56 USD |
+1.15
|
₹14.52B 175.68M USD | ₹9.93K 120.17 USD | ₹209.50 2.53 USD | ₹216.10 2.61 USD | ₹14.52B 175.68M USD | 27.62 | ₹7.66 0.09 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹290.70 3.52 USD |
+1.24
|
₹14.52B 175.66M USD | ₹3.38K 40.93 USD | ₹287.05 3.47 USD | ₹293.50 3.55 USD | ₹14.52B 175.66M USD | 29.69 | ₹9.79 0.12 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹227.50 2.75 USD |
-0.61
|
₹14.35B 173.59M USD | ₹490.00 5.93 USD | ₹226.75 2.74 USD | ₹232.20 2.81 USD | ₹14.35B 173.59M USD | 16.37 | ₹13.89 0.17 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,125.60 13.62 USD |
-5.2
|
₹14.34B 173.53M USD | ₹2.17K 26.19 USD | ₹1,112.00 13.45 USD | ₹1,219.00 14.75 USD | ₹14.34B 173.53M USD | 0 | -₹12.34 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,122.25 13.58 USD |
-5.7
|
₹14.30B 173.01M USD | ₹59.43K 718.96 USD | ₹1,112.00 13.45 USD | ₹1,223.95 14.81 USD | ₹14.30B 173.01M USD | 0 | -₹12.25 -0.1 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹226.53 2.74 USD |
-0.56
|
₹14.29B 172.85M USD | ₹45.05K 545.02 USD | ₹226.00 2.73 USD | ₹233.98 2.83 USD | ₹14.29B 172.85M USD | 16.54 | ₹13.69 0.17 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.33 0.58 USD |
+3.25
|
₹14.26B 172.58M USD | ₹96.54K 1.17K USD | ₹47.50 0.57 USD | ₹48.81 0.59 USD | ₹14.26B 172.58M USD | 28.59 | ₹1.69 0.02 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹510.45 6.18 USD |
-1.66
|
₹14.24B 172.23M USD | ₹3.13K 37.9 USD | ₹506.60 6.13 USD | ₹539.50 6.53 USD | ₹14.24B 172.23M USD | 761.86 | ₹0.67 0.008 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.06 0.84 USD |
+0.22
|
₹14.06B 170.14M USD | ₹50.93K 616.14 USD | ₹68.90 0.83 USD | ₹70.80 0.86 USD | ₹14.06B 170.14M USD | 7.57 | ₹9.12 0.11 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹193.65 2.34 USD |
+3.18
|
₹13.96B 168.87M USD | ₹24.11K 291.68 USD | ₹191.00 2.31 USD | ₹195.00 2.36 USD | ₹13.96B 168.87M USD | 40.34 | ₹4.80 0.06 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹192.50 2.33 USD |
+2.94
|
₹13.88B 167.87M USD | ₹418.00 5.06 USD | ₹192.00 2.32 USD | ₹195.30 2.36 USD | ₹13.88B 167.87M USD | 40.02 | ₹4.81 0.06 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹843.45 10.2 USD |
-4.59
|
₹13.86B 167.7M USD | ₹405.00 4.9 USD | ₹839.80 10.16 USD | ₹853.95 10.33 USD | ₹13.86B 167.7M USD | 144.67 | ₹5.83 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹836.70 10.12 USD |
-2.57
|
₹13.75B 166.36M USD | ₹1.98K 23.97 USD | ₹821.20 9.94 USD | ₹850.00 10.28 USD | ₹13.75B 166.36M USD | 143.27 | ₹5.84 0.07 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹442.35 5.35 USD |
+1.07
|
₹13.62B 164.8M USD | ₹1.29K 15.57 USD | ₹434.25 5.25 USD | ₹446.00 5.4 USD | ₹13.62B 164.8M USD | 41.88 | ₹10.56 0.13 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,480.10 17.91 USD |
+4.53
|
₹13.44B 162.58M USD | ₹2.28K 27.55 USD | ₹1,456.75 17.62 USD | ₹1,518.00 18.37 USD | ₹13.44B 162.58M USD | 13.66 | ₹108.32 1.31 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹436.30 5.28 USD |
+0.11
|
₹13.44B 162.55M USD | ₹12.26K 148.29 USD | ₹434.05 5.25 USD | ₹442.90 5.36 USD | ₹13.44B 162.55M USD | 589.59 | ₹0.74 0.008 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹213.15 2.58 USD |
+2.97
|
₹13.25B 160.36M USD | ₹56.67K 685.65 USD | ₹209.50 2.53 USD | ₹217.95 2.64 USD | ₹13.25B 160.36M USD | 12.40 | ₹17.18 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,035.55 12.53 USD |
+3.07
|
₹12.70B 153.63M USD | ₹626.00 7.57 USD | ₹1,025.50 12.41 USD | ₹1,065.20 12.89 USD | ₹12.70B 153.63M USD | 19.85 | ₹52.15 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,034.20 12.51 USD |
+2.88
|
₹12.68B 153.43M USD | ₹17.36K 209.98 USD | ₹1,007.80 12.19 USD | ₹1,061.90 12.85 USD | ₹12.68B 153.43M USD | 19.82 | ₹52.17 0.63 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹49.61 0.6 USD |
+3.55
|
₹12.62B 152.64M USD | ₹81.68K 988.18 USD | ₹48.51 0.59 USD | ₹51.00 0.62 USD | ₹12.62B 152.64M USD | 43.90 | ₹1.13 0.01 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹385.65 4.67 USD |
+7.83
|
₹12.47B 150.88M USD | ₹150.69K 1.82K USD | ₹360.90 4.37 USD | ₹389.00 4.71 USD | ₹12.47B 150.88M USD | 17.87 | ₹21.57 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹383.25 4.64 USD |
+7.5
|
₹12.39B 149.94M USD | ₹7.43K 89.9 USD | ₹364.70 4.41 USD | ₹389.05 4.71 USD | ₹12.39B 149.94M USD | 17.80 | ₹21.53 0.26 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.77 0.75 USD |
+1.06
|
₹12.28B 148.6M USD | ₹54.03K 653.64 USD | ₹61.50 0.74 USD | ₹63.29 0.77 USD | ₹12.28B 148.6M USD | 65.71 | ₹0.94 0.01 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹374.00 4.52 USD |
+0.23
|
₹12.00B 145.2M USD | ₹4.04K 48.83 USD | ₹369.50 4.47 USD | ₹383.80 4.64 USD | ₹12.00B 145.2M USD | 23.86 | ₹15.67 0.19 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹68.16 0.82 USD |
+4.93
|
₹11.72B 141.83M USD | ₹87.62K 1.06K USD | ₹64.52 0.78 USD | ₹68.95 0.83 USD | ₹11.72B 141.83M USD | 10.50 | ₹6.49 0.08 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹925.85 11.2 USD |
+1.26
|
₹11.64B 140.81M USD | ₹556.00 6.73 USD | ₹925.85 11.2 USD | ₹951.75 11.51 USD | ₹11.64B 140.81M USD | 15.36 | ₹60.27 0.73 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹925.85 11.2 USD |
+0.92
|
₹11.64B 140.81M USD | ₹9.52K 115.19 USD | ₹922.00 11.15 USD | ₹954.45 11.55 USD | ₹11.64B 140.81M USD | 15.38 | ₹60.18 0.73 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹967.15 11.7 USD |
+4.83
|
₹11.61B 140.41M USD | ₹50.74K 613.92 USD | ₹935.95 11.32 USD | ₹1,018.05 12.32 USD | ₹11.61B 140.41M USD | 16.66 | ₹58.03 0.7 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹108.00 1.31 USD |
+0.05
|
₹11.57B 139.93M USD | ₹83.92K 1.02K USD | ₹107.95 1.31 USD | ₹110.00 1.33 USD | ₹11.57B 139.93M USD | 8.75 | ₹12.33 0.15 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹464.60 5.62 USD |
+1.76
|
₹11.46B 138.59M USD | ₹1.02K 12.33 USD | ₹449.00 5.43 USD | ₹473.90 5.73 USD | ₹11.46B 138.59M USD | 29.16 | ₹15.93 0.19 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.35 1.02 USD |
+1.7
|
₹11.43B 138.31M USD | ₹26.36K 318.88 USD | ₹83.93 1.02 USD | ₹86.18 1.04 USD | ₹11.43B 138.31M USD | 13.94 | ₹6.05 0.07 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹338.55 4.1 USD |
+3.53
|
₹11.39B 137.84M USD | ₹25.59K 309.64 USD | ₹330.55 4 USD | ₹348.75 4.22 USD | ₹11.39B 137.84M USD | 345.45 | ₹0.98 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹338.45 4.09 USD |
+3.91
|
₹11.39B 137.8M USD | ₹2.61K 31.59 USD | ₹328.00 3.97 USD | ₹345.60 4.18 USD | ₹11.39B 137.8M USD | 345.35 | ₹0.98 0.01 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹382.60 4.63 USD |
+1
|
₹11.17B 135.16M USD | ₹3.31K 40.03 USD | ₹380.00 4.6 USD | ₹387.00 4.68 USD | ₹11.17B 135.16M USD | 13.83 | ₹27.65 0.33 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹69.05 0.84 USD |
+0.99
|
₹11.12B 134.58M USD | ₹131.28K 1.59K USD | ₹67.50 0.82 USD | ₹70.55 0.85 USD | ₹11.12B 134.58M USD | 13.83 | ₹4.99 0.06 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹69.03 0.84 USD |
+1.16
|
₹11.12B 134.54M USD | ₹11.86K 143.45 USD | ₹68.73 0.83 USD | ₹70.60 0.85 USD | ₹11.12B 134.54M USD | 13.83 | ₹4.99 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.93 0.91 USD |
+2.01
|
₹11.08B 134.05M USD | ₹9.67K 116.94 USD | ₹73.30 0.89 USD | ₹75.99 0.92 USD | ₹11.08B 134.05M USD | 44.33 | ₹1.69 0.02 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹74.87 0.91 USD |
+1.66
|
₹11.07B 133.94M USD | ₹102.40K 1.24K USD | ₹74.01 0.9 USD | ₹76.43 0.92 USD | ₹11.07B 133.94M USD | 44.30 | ₹1.69 0.02 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹72.69 0.88 USD |
+3.06
|
₹11.07B 133.92M USD | ₹16.02K 193.77 USD | ₹71.00 0.86 USD | ₹77.99 0.94 USD | ₹11.07B 133.92M USD | 18.03 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,258.25 15.22 USD |
+5.58
|
₹11.07B 133.88M USD | ₹15.25K 184.52 USD | ₹1,249.00 15.11 USD | ₹1,299.00 15.72 USD | ₹11.07B 133.88M USD | 33.84 | ₹37.18 0.45 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹72.50 0.88 USD |
+3.56
|
₹11.04B 133.57M USD | ₹180.43K 2.18K USD | ₹70.71 0.86 USD | ₹73.99 0.9 USD | ₹11.04B 133.57M USD | 17.01 | ₹4.26 0.05 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹117.18 1.42 USD |
+1.99
|
₹10.88B 131.65M USD | ₹16.23K 196.38 USD | ₹117.18 1.42 USD | ₹117.18 1.42 USD | ₹10.88B 131.65M USD | 0 | -₹3.44 -0.04 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹326.10 3.95 USD |
+4.99
|
₹10.43B 126.23M USD | ₹71.53K 865.37 USD | ₹324.90 3.93 USD | ₹326.10 3.95 USD | ₹10.43B 126.23M USD | 20.78 | ₹15.69 0.19 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹189.30 2.29 USD |
0
|
₹10.42B 126.01M USD | ₹2.18K 26.37 USD | ₹187.65 2.27 USD | ₹195.55 2.37 USD | ₹10.42B 126.01M USD | 28.50 | ₹6.64 0.08 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.90 1.75 USD |
+0.17
|
₹10.03B 121.33M USD | ₹4.10K 49.59 USD | ₹144.60 1.75 USD | ₹147.85 1.79 USD | ₹10.03B 121.33M USD | 4.04 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.76 1.75 USD |
+0.58
|
₹10.02B 121.21M USD | ₹81.08K 980.98 USD | ₹144.54 1.75 USD | ₹147.97 1.79 USD | ₹10.02B 121.21M USD | 4.04 | ₹35.80 0.43 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹93.77 1.13 USD |
+0.03
|
₹9.84B 119.05M USD | ₹3.43K 41.55 USD | ₹92.80 1.12 USD | ₹95.00 1.15 USD | ₹9.84B 119.05M USD | 36.91 | ₹2.54 0.03 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹131.45 1.59 USD |
+0.77
|
₹9.54B 115.44M USD | ₹16.45K 199.01 USD | ₹130.65 1.58 USD | ₹134.90 1.63 USD | ₹9.54B 115.44M USD | 12.18 | ₹10.79 0.13 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹217.80 2.64 USD |
+4.09
|
₹9.51B 115M USD | ₹244.32K 2.96K USD | ₹208.04 2.52 USD | ₹220.00 2.66 USD | ₹9.51B 115M USD | 20.60 | ₹10.57 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹90.07 1.09 USD |
+1.76
|
₹9.39B 113.65M USD | ₹52.11K 630.4 USD | ₹88.80 1.07 USD | ₹92.68 1.12 USD | ₹9.39B 113.65M USD | 0 | -₹2.82 -0.03 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹218.70 2.65 USD |
+1.18
|
₹9.20B 111.28M USD | ₹7.60K 91.9 USD | ₹218.00 2.64 USD | ₹222.95 2.7 USD | ₹9.20B 111.28M USD | 1.00 | ₹218.70 2.65 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹218.24 2.64 USD |
+0.81
|
₹9.18B 111.05M USD | ₹229.07K 2.77K USD | ₹216.02 2.61 USD | ₹222.62 2.69 USD | ₹9.18B 111.05M USD | 0.99 | ₹218.70 2.65 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹89.94 1.09 USD |
+2.15
|
₹8.78B 106.19M USD | ₹3.35K 40.54 USD | ₹89.62 1.08 USD | ₹92.90 1.12 USD | ₹8.78B 106.19M USD | 183.55 | ₹0.49 0.005 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹581.75 7.04 USD |
+20
|
₹8.70B 105.28M USD | ₹92.69K 1.12K USD | ₹504.00 6.1 USD | ₹581.75 7.04 USD | ₹8.70B 105.28M USD | 19.96 | ₹29.14 0.35 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹59.99 0.73 USD |
+2.06
|
₹8.68B 105.07M USD | ₹2.56K 30.91 USD | ₹57.66 0.7 USD | ₹61.45 0.74 USD | ₹8.68B 105.07M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹580.25 7.02 USD |
+20
|
₹8.68B 105M USD | ₹2.10M 25.44K USD | ₹503.35 6.09 USD | ₹580.25 7.02 USD | ₹8.68B 105M USD | 19.93 | ₹29.11 0.35 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹30.64 0.37 USD |
+4.61
|
₹8.64B 104.49M USD | ₹253.09K 3.06K USD | ₹29.60 0.36 USD | ₹30.99 0.37 USD | ₹8.64B 104.49M USD | 11.26 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.56 0.72 USD |
+0.8
|
₹8.62B 104.32M USD | ₹139.70K 1.69K USD | ₹57.30 0.69 USD | ₹60.00 0.73 USD | ₹8.62B 104.32M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹499.40 6.04 USD |
-0.45
|
₹8.57B 103.71M USD | ₹1.03K 12.47 USD | ₹493.35 5.97 USD | ₹510.15 6.17 USD | ₹8.57B 103.71M USD | 9.37 | ₹53.28 0.64 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹497.60 6.02 USD |
-0.32
|
₹8.54B 103.33M USD | ₹7.66K 92.64 USD | ₹496.00 6 USD | ₹510.00 6.17 USD | ₹8.54B 103.33M USD | 9.34 | ₹53.26 0.64 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹186.62 2.26 USD |
+0.86
|
₹8.44B 102.13M USD | ₹79.17K 957.76 USD | ₹182.00 2.2 USD | ₹189.00 2.29 USD | ₹8.44B 102.13M USD | 6.69 | ₹27.88 0.34 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹186.50 2.26 USD |
+0.84
|
₹8.44B 102.06M USD | ₹4.59K 55.57 USD | ₹183.95 2.23 USD | ₹190.35 2.3 USD | ₹8.44B 102.06M USD | 17.03 | ₹10.95 0.13 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹66.86 0.81 USD |
-1.17
|
₹8.42B 101.88M USD | ₹8.98K 108.68 USD | ₹66.00 0.8 USD | ₹70.60 0.85 USD | ₹8.42B 101.88M USD | 17.59 | ₹3.80 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||