国家/地区：印度，交易所：NSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (283)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.00 14.89 USD |
-0.02
|
₹3.00T 36.35B USD | ₹1.71M 20.64K USD | ₹1,224.10 14.81 USD | ₹1,238.60 14.98 USD | ₹3.00T 36.35B USD | 13.49 | ₹91.23 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,645.20 32 USD |
-0.84
|
₹2.54T 30.68B USD | ₹2.05M 24.81K USD | ₹2,637.10 31.9 USD | ₹2,690.70 32.55 USD | ₹2.54T 30.68B USD | 58.67 | ₹45.08 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.71 2.28 USD |
-0.76
|
₹2.35T 28.47B USD | ₹34.15M 413.14K USD | ₹187.61 2.27 USD | ₹190.86 2.31 USD | ₹2.35T 28.47B USD | 21.81 | ₹8.65 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹518.05 6.27 USD |
-4.41
|
₹2.19T 26.48B USD | ₹7.70M 93.19K USD | ₹516.85 6.25 USD | ₹531.10 6.43 USD | ₹2.19T 26.48B USD | 15.82 | ₹32.73 0.4 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹953.20 11.53 USD |
-2.4
|
₹2.13T 25.79B USD | ₹12.15M 147.05K USD | ₹950.20 11.5 USD | ₹970.90 11.75 USD | ₹2.13T 25.79B USD | 15.84 | ₹60.16 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,126.60 37.83 USD |
-0.04
|
₹2.12T 25.65B USD | ₹785.51K 9.5K USD | ₹3,115.10 37.69 USD | ₹3,156.00 38.18 USD | ₹2.12T 25.65B USD | 42.71 | ₹73.19 0.89 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,597.00 19.32 USD |
+1.14
|
₹1.63T 19.66B USD | ₹1.40M 16.93K USD | ₹1,590.50 19.24 USD | ₹1,620.70 19.61 USD | ₹1.63T 19.66B USD | 66.54 | ₹24.00 0.29 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,059.50 12.82 USD |
-2.77
|
₹1.08T 13.04B USD | ₹3.10M 37.52K USD | ₹1,056.30 12.78 USD | ₹1,093.00 13.22 USD | ₹1.08T 13.04B USD | 31.98 | ₹33.13 0.4 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹273.45 3.31 USD |
-3.22
|
₹1.07T 12.92B USD | ₹39.09M 472.92K USD | ₹271.40 3.28 USD | ₹279.00 3.38 USD | ₹1.07T 12.92B USD | 15.24 | ₹17.94 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹423.75 5.13 USD |
-0.73
|
₹1.05T 12.74B USD | ₹3.17M 38.38K USD | ₹422.55 5.11 USD | ₹434.30 5.25 USD | ₹1.05T 12.74B USD | 22.25 | ₹19.04 0.23 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.94 1.03 USD |
-0.89
|
₹746.78B 9.03B USD | ₹22.75M 275.2K USD | ₹84.48 1.02 USD | ₹86.25 1.04 USD | ₹746.78B 9.03B USD | 10.02 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.79 2.07 USD |
-0.37
|
₹705.45B 8.53B USD | ₹11.44M 138.4K USD | ₹169.43 2.05 USD | ₹172.18 2.08 USD | ₹705.45B 8.53B USD | 20.87 | ₹8.18 0.1 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹538.65 6.52 USD |
+1.53
|
₹628.07B 7.6B USD | ₹604.43K 7.31K USD | ₹533.25 6.45 USD | ₹551.65 6.67 USD | ₹628.07B 7.6B USD | 55.76 | ₹9.66 0.12 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹332.15 4.02 USD |
-4.71
|
₹610.04B 7.38B USD | ₹27.95M 338.15K USD | ₹331.40 4.01 USD | ₹342.20 4.14 USD | ₹610.04B 7.38B USD | 9.93 | ₹33.43 0.4 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,000.40 24.2 USD |
+0.86
|
₹589.11B 7.13B USD | ₹192.53K 2.33K USD | ₹1,966.00 23.79 USD | ₹2,008.70 24.3 USD | ₹589.11B 7.13B USD | 30.19 | ₹66.25 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹890.00 10.77 USD |
-1.16
|
₹575.89B 6.97B USD | ₹153.81K 1.86K USD | ₹885.90 10.72 USD | ₹903.70 10.93 USD | ₹575.89B 6.97B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.05 8.41 USD |
<0.01
|
₹572.69B 6.93B USD | ₹525.02K 6.35K USD | ₹689.00 8.34 USD | ₹699.90 8.47 USD | ₹572.69B 6.93B USD | 17.95 | ₹38.71 0.47 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹590.50 7.14 USD |
-1.46
|
₹499.14B 6.04B USD | ₹1.62M 19.57K USD | ₹589.00 7.13 USD | ₹607.00 7.34 USD | ₹499.14B 6.04B USD | 26.49 | ₹22.29 0.27 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,793.50 21.7 USD |
-1.79
|
₹497.98B 6.02B USD | ₹685.58K 8.29K USD | ₹1,788.30 21.64 USD | ₹1,837.50 22.23 USD | ₹497.98B 6.02B USD | 41.43 | ₹43.28 0.52 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹491.40 5.95 USD |
-2.16
|
₹475.20B 5.75B USD | ₹3.62M 43.86K USD | ₹489.20 5.92 USD | ₹500.00 6.05 USD | ₹475.20B 5.75B USD | 51.78 | ₹9.49 0.11 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,455.10 17.6 USD |
+3.49
|
₹383.72B 4.64B USD | ₹1.86M 22.44K USD | ₹1,410.10 17.06 USD | ₹1,459.50 17.66 USD | ₹383.72B 4.64B USD | 23.79 | ₹61.16 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹678.10 8.2 USD |
+2.28
|
₹342.13B 4.14B USD | ₹14.45M 174.84K USD | ₹652.75 7.9 USD | ₹685.80 8.3 USD | ₹342.13B 4.14B USD | 45.05 | ₹15.05 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹945.75 11.44 USD |
-0.37
|
₹263.23B 3.18B USD | ₹480.05K 5.81K USD | ₹933.00 11.29 USD | ₹956.45 11.57 USD | ₹263.23B 3.18B USD | 24.90 | ₹37.97 0.46 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,566.40 18.95 USD |
-2.26
|
₹197.94B 2.39B USD | ₹224.37K 2.71K USD | ₹1,557.00 18.84 USD | ₹1,625.00 19.66 USD | ₹197.94B 2.39B USD | 26.84 | ₹58.34 0.71 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹746.20 9.03 USD |
+2.45
|
₹190.10B 2.3B USD | ₹7.57M 91.62K USD | ₹724.70 8.77 USD | ₹775.00 9.38 USD | ₹190.10B 2.3B USD | 0 | -₹74.43 -0.9 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹469.05 5.67 USD |
-1.89
|
₹187.93B 2.27B USD | ₹680.57K 8.23K USD | ₹466.10 5.64 USD | ₹480.40 5.81 USD | ₹187.93B 2.27B USD | 9.61 | ₹48.77 0.59 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.10 6.3 USD |
+1.34
|
₹183.63B 2.22B USD | ₹270.17K 3.27K USD | ₹510.10 6.17 USD | ₹524.80 6.35 USD | ₹183.63B 2.22B USD | 16.61 | ₹31.37 0.38 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹383.85 4.64 USD |
+0.52
|
₹178.43B 2.16B USD | ₹1.78M 21.49K USD | ₹380.30 4.6 USD | ₹387.00 4.68 USD | ₹178.43B 2.16B USD | 0 | -₹2.18 -0.02 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹265.40 3.21 USD |
-0.32
|
₹172.67B 2.09B USD | ₹877.14K 10.61K USD | ₹265.00 3.21 USD | ₹269.10 3.26 USD | ₹172.67B 2.09B USD | 21.11 | ₹12.57 0.15 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹212.41 2.57 USD |
-0.91
|
₹171.78B 2.08B USD | ₹342.02K 4.14K USD | ₹210.30 2.54 USD | ₹218.82 2.65 USD | ₹171.78B 2.08B USD | 29.13 | ₹7.29 0.09 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹711.15 8.6 USD |
-0.5
|
₹171.59B 2.08B USD | ₹37.53K 454.07 USD | ₹710.00 8.59 USD | ₹735.00 8.89 USD | ₹171.59B 2.08B USD | 35.41 | ₹20.08 0.24 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹466.05 5.64 USD |
-0.11
|
₹169.05B 2.05B USD | ₹958.91K 11.6K USD | ₹461.50 5.58 USD | ₹471.00 5.7 USD | ₹169.05B 2.05B USD | 40.28 | ₹11.57 0.14 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹260.72 3.15 USD |
+1.02
|
₹166.24B 2.01B USD | ₹2.09M 25.29K USD | ₹252.84 3.06 USD | ₹262.45 3.18 USD | ₹166.24B 2.01B USD | 17.11 | ₹15.23 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹473.10 5.72 USD |
+1.57
|
₹144.01B 1.74B USD | ₹587.23K 7.1K USD | ₹462.00 5.59 USD | ₹476.30 5.76 USD | ₹144.01B 1.74B USD | 29.34 | ₹16.12 0.2 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹306.20 3.7 USD |
-2.52
|
₹109.36B 1.32B USD | ₹293.19K 3.55K USD | ₹305.10 3.69 USD | ₹317.00 3.84 USD | ₹109.36B 1.32B USD | 30.37 | ₹10.08 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹85.76 1.04 USD |
-0.56
|
₹83.27B 1.01B USD | ₹4.55M 55.11K USD | ₹85.17 1.03 USD | ₹89.90 1.09 USD | ₹83.27B 1.01B USD | 17.97 | ₹4.77 0.06 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹779.05 9.43 USD |
-1.21
|
₹82.80B 1B USD | ₹264.80K 3.2K USD | ₹766.85 9.28 USD | ₹806.40 9.76 USD | ₹82.80B 1B USD | 36.05 | ₹21.61 0.26 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹546.85 6.62 USD |
-2
|
₹80.35B 972.16M USD | ₹293.38K 3.55K USD | ₹542.20 6.56 USD | ₹566.00 6.85 USD | ₹80.35B 972.16M USD | 9.94 | ₹54.96 0.66 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹876.55 10.6 USD |
-1.31
|
₹79.08B 956.77M USD | ₹166.30K 2.01K USD | ₹874.00 10.57 USD | ₹896.60 10.85 USD | ₹79.08B 956.77M USD | 11.61 | ₹75.49 0.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹413.05 5 USD |
-5.06
|
₹77.38B 936.18M USD | ₹1.17M 14.18K USD | ₹411.00 4.97 USD | ₹440.65 5.33 USD | ₹77.38B 936.18M USD | 59.00 | ₹7.00 0.08 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹132.62 1.6 USD |
-1.18
|
₹73.16B 885.17M USD | ₹731.03K 8.84K USD | ₹132.27 1.6 USD | ₹135.00 1.63 USD | ₹73.16B 885.17M USD | 17.13 | ₹7.74 0.09 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹163.13 1.97 USD |
-0.47
|
₹65.00B 786.44M USD | ₹437.38K 5.29K USD | ₹162.55 1.97 USD | ₹165.03 2 USD | ₹65.00B 786.44M USD | 9.66 | ₹16.88 0.2 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹671.30 8.12 USD |
-3.04
|
₹64.13B 775.83M USD | ₹291.46K 3.53K USD | ₹669.00 8.09 USD | ₹695.00 8.41 USD | ₹64.13B 775.83M USD | 15.97 | ₹42.03 0.51 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹185.49 2.24 USD |
-3.76
|
₹62.39B 754.8M USD | ₹3.71M 44.91K USD | ₹184.20 2.23 USD | ₹194.19 2.35 USD | ₹62.39B 754.8M USD | 20.70 | ₹8.96 0.11 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.19 0.82 USD |
-2.72
|
₹62.21B 752.59M USD | ₹188.23K 2.28K USD | ₹68.10 0.82 USD | ₹70.99 0.86 USD | ₹62.21B 752.59M USD | 48.02 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹345.15 4.18 USD |
+1.31
|
₹62.20B 752.55M USD | ₹151.61K 1.83K USD | ₹335.10 4.05 USD | ₹347.90 4.21 USD | ₹62.20B 752.55M USD | 30.70 | ₹11.24 0.14 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹117.92 1.43 USD |
-1.91
|
₹59.36B 718.11M USD | ₹193.80K 2.34K USD | ₹117.50 1.42 USD | ₹121.00 1.46 USD | ₹59.36B 718.11M USD | 81.32 | ₹1.45 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.56 3.16 USD |
+0.19
|
₹56.92B 688.62M USD | ₹456.07K 5.52K USD | ₹260.00 3.15 USD | ₹265.95 3.22 USD | ₹56.92B 688.62M USD | 19.92 | ₹13.13 0.16 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹279.55 3.38 USD |
-0.05
|
₹56.88B 688.21M USD | ₹371.43K 4.49K USD | ₹278.40 3.37 USD | ₹281.50 3.41 USD | ₹56.88B 688.21M USD | 19.56 | ₹14.29 0.17 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹205.00 2.48 USD |
+2.81
|
₹48.02B 580.96M USD | ₹1.94M 23.47K USD | ₹197.00 2.38 USD | ₹212.96 2.58 USD | ₹48.02B 580.96M USD | 931.81 | ₹0.22 0.002 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹40.90 0.49 USD |
-4.64
|
₹47.63B 576.22M USD | ₹10.19M 123.25K USD | ₹40.60 0.49 USD | ₹43.38 0.52 USD | ₹47.63B 576.22M USD | 37.52 | ₹1.09 0.01 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹623.70 7.55 USD |
-0.49
|
₹45.80B 554.14M USD | ₹31.20K 377.48 USD | ₹618.00 7.48 USD | ₹634.70 7.68 USD | ₹45.80B 554.14M USD | 0 | -₹0.31 -0.003 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹227.52 2.75 USD |
-1.22
|
₹44.25B 535.3M USD | ₹467.08K 5.65K USD | ₹226.31 2.74 USD | ₹230.29 2.79 USD | ₹44.25B 535.3M USD | 24.02 | ₹9.47 0.11 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹155.99 1.89 USD |
-2.48
|
₹43.24B 523.16M USD | ₹559.28K 6.77K USD | ₹155.40 1.88 USD | ₹161.65 1.96 USD | ₹43.24B 523.16M USD | 54.54 | ₹2.86 0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹569.15 6.89 USD |
-4.1
|
₹42.69B 516.5M USD | ₹431.22K 5.22K USD | ₹564.80 6.83 USD | ₹600.75 7.27 USD | ₹42.69B 516.5M USD | 24.45 | ₹23.27 0.28 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹741.45 8.97 USD |
-1.86
|
₹39.88B 482.46M USD | ₹1.04M 12.63K USD | ₹719.40 8.7 USD | ₹770.80 9.33 USD | ₹39.88B 482.46M USD | 86.82 | ₹8.54 0.1 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹303.46 3.67 USD |
+2.54
|
₹37.90B 458.56M USD | ₹315.55K 3.82K USD | ₹296.53 3.59 USD | ₹306.79 3.71 USD | ₹37.90B 458.56M USD | 42.20 | ₹7.19 0.09 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.18 0.91 USD |
-1.98
|
₹36.88B 446.21M USD | ₹846.49K 10.24K USD | ₹75.02 0.91 USD | ₹77.40 0.94 USD | ₹36.88B 446.21M USD | 17.44 | ₹4.31 0.05 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹527.95 6.39 USD |
-8.22
|
₹36.20B 437.92M USD | ₹381.31K 4.61K USD | ₹523.00 6.33 USD | ₹583.00 7.05 USD | ₹36.20B 437.92M USD | 19.90 | ₹26.52 0.32 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹203.56 2.46 USD |
-1.88
|
₹32.18B 389.38M USD | ₹164.57K 1.99K USD | ₹202.26 2.45 USD | ₹209.50 2.53 USD | ₹32.18B 389.38M USD | 0 | -₹17.69 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹181.86 2.2 USD |
-0.81
|
₹30.38B 367.49M USD | ₹1.02M 12.38K USD | ₹179.00 2.17 USD | ₹186.50 2.26 USD | ₹30.38B 367.49M USD | 54.77 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹136.37 1.65 USD |
-1.49
|
₹26.20B 316.92M USD | ₹782.81K 9.47K USD | ₹134.32 1.63 USD | ₹140.86 1.7 USD | ₹26.20B 316.92M USD | 0 | -₹1.59 -0.01 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹142.97 1.73 USD |
+1.21
|
₹25.60B 309.76M USD | ₹754.76K 9.13K USD | ₹138.05 1.67 USD | ₹144.95 1.75 USD | ₹25.60B 309.76M USD | 7.68 | ₹18.60 0.23 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹99.01 1.2 USD |
-2.81
|
₹24.64B 298.1M USD | ₹766.63K 9.27K USD | ₹98.52 1.19 USD | ₹102.83 1.24 USD | ₹24.64B 298.1M USD | 13.67 | ₹7.24 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.90 0.51 USD |
-0.5
|
₹23.75B 287.32M USD | ₹1.17M 14.17K USD | ₹41.50 0.5 USD | ₹43.42 0.53 USD | ₹23.75B 287.32M USD | 74.82 | ₹0.56 0.006 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹407.05 4.92 USD |
-0.71
|
₹23.17B 280.37M USD | ₹1.11M 13.37K USD | ₹405.00 4.9 USD | ₹430.00 5.2 USD | ₹23.17B 280.37M USD | 34.96 | ₹11.64 0.14 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹116.08 1.4 USD |
-1.93
|
₹20.37B 246.47M USD | ₹309.48K 3.74K USD | ₹115.10 1.39 USD | ₹120.25 1.45 USD | ₹20.37B 246.47M USD | 12.01 | ₹9.66 0.12 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹163.49 1.98 USD |
-1.92
|
₹18.83B 227.79M USD | ₹111.02K 1.34K USD | ₹163.00 1.97 USD | ₹167.79 2.03 USD | ₹18.83B 227.79M USD | 15.72 | ₹10.40 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹134.75 1.63 USD |
-0.58
|
₹18.65B 225.66M USD | ₹177.79K 2.15K USD | ₹134.00 1.62 USD | ₹138.00 1.67 USD | ₹18.65B 225.66M USD | 26.94 | ₹5.00 0.06 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.85 1.09 USD |
-4.46
|
₹18.21B 220.35M USD | ₹773.79K 9.36K USD | ₹89.31 1.08 USD | ₹94.96 1.15 USD | ₹18.21B 220.35M USD | 23.83 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.41 0.15 USD |
-1.51
|
₹15.83B 191.51M USD | ₹3.23M 39.12K USD | ₹12.31 0.15 USD | ₹12.96 0.16 USD | ₹15.83B 191.51M USD | 56.40 | ₹0.22 0.002 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹48.19 0.58 USD |
-2.86
|
₹14.22B 172.08M USD | ₹1.74M 21.09K USD | ₹47.90 0.58 USD | ₹50.67 0.61 USD | ₹14.22B 172.08M USD | 29.56 | ₹1.63 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹69.08 0.84 USD |
-0.76
|
₹14.07B 170.19M USD | ₹306.19K 3.7K USD | ₹68.99 0.83 USD | ₹70.65 0.85 USD | ₹14.07B 170.19M USD | 6.64 | ₹10.39 0.13 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹202.40 2.45 USD |
-2.15
|
₹13.89B 168.04M USD | ₹145.11K 1.76K USD | ₹201.02 2.43 USD | ₹208.58 2.52 USD | ₹13.89B 168.04M USD | 26.45 | ₹7.65 0.09 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹49.36 0.6 USD |
-2.3
|
₹12.55B 151.87M USD | ₹402.29K 4.87K USD | ₹48.85 0.59 USD | ₹50.91 0.62 USD | ₹12.55B 151.87M USD | 43.68 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹190.59 2.31 USD |
-3.96
|
₹11.85B 143.38M USD | ₹255.02K 3.09K USD | ₹189.90 2.3 USD | ₹200.98 2.43 USD | ₹11.85B 143.38M USD | 11.08 | ₹17.19 0.21 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹63.53 0.77 USD |
-3.71
|
₹10.93B 132.2M USD | ₹268.04K 3.24K USD | ₹63.20 0.76 USD | ₹66.99 0.81 USD | ₹10.93B 132.2M USD | 8.40 | ₹7.56 0.09 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹80.42 0.97 USD |
-2.21
|
₹10.90B 131.87M USD | ₹290.44K 3.51K USD | ₹79.60 0.96 USD | ₹83.04 1 USD | ₹10.90B 131.87M USD | 13.29 | ₹6.05 0.07 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.17 0.07 USD |
-4.19
|
₹10.78B 130.48M USD | ₹46.75M 565.64K USD | ₹6.11 0.07 USD | ₹6.64 0.08 USD | ₹10.78B 130.48M USD | 61.70 | ₹0.10 0.001 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.29 0.8 USD |
-0.35
|
₹8.35B 101.01M USD | ₹40.70K 492.45 USD | ₹66.10 0.8 USD | ₹66.80 0.81 USD | ₹8.35B 101.01M USD | 17.44 | ₹3.80 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.23 0.34 USD |
-2.39
|
₹7.96B 96.27M USD | ₹567.40K 6.86K USD | ₹27.52 0.33 USD | ₹29.00 0.35 USD | ₹7.96B 96.27M USD | 10.37 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.64 0.06 USD |
-2.32
|
₹7.59B 91.84M USD | ₹9.81M 118.73K USD | ₹4.64 0.06 USD | ₹4.84 0.06 USD | ₹7.59B 91.84M USD | 66.28 | ₹0.07 0.0008 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹103.64 1.25 USD |
-2.03
|
₹7.46B 90.27M USD | ₹169.91K 2.06K USD | ₹102.76 1.24 USD | ₹108.00 1.31 USD | ₹7.46B 90.27M USD | 10.17 | ₹10.19 0.12 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.58 0.19 USD |
+0.45
|
₹5.53B 66.85M USD | ₹493.40K 5.97K USD | ₹15.30 0.19 USD | ₹16.00 0.19 USD | ₹5.53B 66.85M USD | 62.32 | ₹0.25 0.003 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.13 0.13 USD |
-1.94
|
₹3.46B 41.83M USD | ₹142.58K 1.72K USD | ₹11.13 0.13 USD | ₹11.13 0.13 USD | ₹3.46B 41.83M USD | 0 | -₹2.84 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.23 0.01 USD |
0
|
₹2.18B 26.32M USD | ₹1.60M 19.3K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.18B 26.32M USD | 20.50 | ₹0.06 0.0007 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.35 0.02 USD |
0
|
₹639.73M 7.74M USD | ₹224.86K 2.72K USD | ₹1.33 0.02 USD | ₹1.38 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,489.00 139 USD |
+0.52
|
₹3.38T 40.89B USD | ₹402.43K 4.87K USD | ₹11,451.00 138.54 USD | ₹11,674.00 141.24 USD | ₹3.38T 40.89B USD | 41.36 | ₹277.75 3.36 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,428.00 210.85 USD |
-2.44
|
₹1.58T 19.08B USD | ₹104.47K 1.26K USD | ₹17,344.00 209.83 USD | ₹18,041.00 218.27 USD | ₹1.58T 19.08B USD | 93.80 | ₹185.79 2.25 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,735.00 311.35 USD |
-1.29
|
₹928.54B 11.23B USD | ₹32.06K 387.88 USD | ₹25,660.00 310.44 USD | ₹26,335.00 318.61 USD | ₹928.54B 11.23B USD | 53.36 | ₹482.29 5.83 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,021.50 84.95 USD |
-1.68
|
₹598.82B 7.24B USD | ₹15.56K 188.23 USD | ₹7,010.00 84.81 USD | ₹7,194.50 87.04 USD | ₹598.82B 7.24B USD | 109.25 | ₹64.27 0.78 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,577.00 67.47 USD |
+1.16
|
₹430.93B 5.21B USD | ₹44.46K 537.84 USD | ₹5,530.00 66.9 USD | ₹5,628.00 68.09 USD | ₹430.93B 5.21B USD | 43.41 | ₹128.45 1.55 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,909.20 47.29 USD |
+0.01
|
₹429.43B 5.2B USD | ₹97.81K 1.18K USD | ₹3,840.00 46.46 USD | ₹3,943.00 47.7 USD | ₹429.43B 5.2B USD | 74.63 | ₹52.38 0.63 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,684.90 32.48 USD |
-2.25
|
₹407.31B 4.93B USD | ₹490.21K 5.93K USD | ₹2,670.00 32.3 USD | ₹2,788.50 33.74 USD | ₹407.31B 4.93B USD | 30.83 | ₹87.07 1.05 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,609.00 92.06 USD |
-1.16
|
₹390.23B 4.72B USD | ₹107.68K 1.3K USD | ₹7,580.50 91.71 USD | ₹7,744.00 93.69 USD | ₹390.23B 4.72B USD | 58.48 | ₹130.10 1.57 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,720.40 20.81 USD |
-0.73
|
₹322.97B 3.91B USD | ₹378.05K 4.57K USD | ₹1,714.40 20.74 USD | ₹1,765.30 21.36 USD | ₹322.97B 3.91B USD | 28.28 | ₹60.83 0.74 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,337.90 16.19 USD |
-0.68
|
₹251.24B 3.04B USD | ₹190.17K 2.3K USD | ₹1,332.70 16.12 USD | ₹1,367.60 16.55 USD | ₹251.24B 3.04B USD | 11.78 | ₹113.55 1.37 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹391.75 4.74 USD |
-1.77
|
₹238.09B 2.88B USD | ₹80.66K 975.83 USD | ₹389.00 4.71 USD | ₹402.80 4.87 USD | ₹238.09B 2.88B USD | 1399.10 | ₹0.28 0.003 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,622.40 19.63 USD |
-1.39
|
₹221.28B 2.68B USD | ₹90.03K 1.09K USD | ₹1,616.40 19.56 USD | ₹1,655.60 20.03 USD | ₹221.28B 2.68B USD | 40.24 | ₹40.31 0.49 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹435.30 5.27 USD |
-2.41
|
₹217.28B 2.63B USD | ₹302.63K 3.66K USD | ₹433.75 5.25 USD | ₹448.90 5.43 USD | ₹217.28B 2.63B USD | 40.00 | ₹10.88 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}