国家/地区：印度，交易所：NSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (283)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.30 14.9 USD |
<0.01
|
₹3.01T 36.36B USD | ₹1.71M 20.64K USD | ₹1,224.10 14.81 USD | ₹1,238.60 14.98 USD | ₹3.01T 36.36B USD | 13.49 | ₹91.22 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,640.00 31.94 USD |
-1.03
|
₹2.53T 30.62B USD | ₹2.05M 24.81K USD | ₹2,637.10 31.9 USD | ₹2,690.70 32.55 USD | ₹2.53T 30.62B USD | 58.36 | ₹45.23 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.60 2.28 USD |
-0.82
|
₹2.35T 28.46B USD | ₹34.15M 413.14K USD | ₹187.61 2.27 USD | ₹190.86 2.31 USD | ₹2.35T 28.46B USD | 21.82 | ₹8.64 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹518.85 6.28 USD |
-4.26
|
₹2.19T 26.52B USD | ₹7.70M 93.19K USD | ₹516.85 6.25 USD | ₹531.10 6.43 USD | ₹2.19T 26.52B USD | 15.84 | ₹32.74 0.4 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹952.00 11.52 USD |
-2.52
|
₹2.13T 25.76B USD | ₹12.15M 147.05K USD | ₹950.20 11.5 USD | ₹970.90 11.75 USD | ₹2.13T 25.76B USD | 15.80 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,129.90 37.87 USD |
+0.06
|
₹2.12T 25.68B USD | ₹785.51K 9.5K USD | ₹3,115.10 37.69 USD | ₹3,156.00 38.18 USD | ₹2.12T 25.68B USD | 42.78 | ₹73.16 0.89 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,595.80 19.31 USD |
+1.06
|
₹1.62T 19.65B USD | ₹1.40M 16.93K USD | ₹1,590.50 19.24 USD | ₹1,620.70 19.61 USD | ₹1.62T 19.65B USD | 66.60 | ₹23.96 0.29 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,061.00 12.84 USD |
-2.63
|
₹1.08T 13.06B USD | ₹3.10M 37.52K USD | ₹1,056.30 12.78 USD | ₹1,093.00 13.22 USD | ₹1.08T 13.06B USD | 31.99 | ₹33.16 0.4 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹273.40 3.31 USD |
-3.24
|
₹1.07T 12.92B USD | ₹39.09M 472.92K USD | ₹271.40 3.28 USD | ₹279.00 3.38 USD | ₹1.07T 12.92B USD | 15.23 | ₹17.94 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹424.00 5.13 USD |
-0.67
|
₹1.05T 12.75B USD | ₹3.17M 38.38K USD | ₹422.55 5.11 USD | ₹434.30 5.25 USD | ₹1.05T 12.75B USD | 22.23 | ₹19.07 0.23 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.74 1.03 USD |
-1.12
|
₹745.02B 9.01B USD | ₹22.75M 275.2K USD | ₹84.48 1.02 USD | ₹86.25 1.04 USD | ₹745.02B 9.01B USD | 10.00 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.29 2.06 USD |
-0.66
|
₹703.39B 8.51B USD | ₹11.44M 138.4K USD | ₹169.43 2.05 USD | ₹172.18 2.08 USD | ₹703.39B 8.51B USD | 20.86 | ₹8.16 0.1 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹538.35 6.51 USD |
+1.47
|
₹627.72B 7.59B USD | ₹604.43K 7.31K USD | ₹533.25 6.45 USD | ₹551.65 6.67 USD | ₹627.72B 7.59B USD | 55.84 | ₹9.64 0.12 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹333.00 4.03 USD |
-4.46
|
₹611.60B 7.4B USD | ₹27.95M 338.15K USD | ₹331.40 4.01 USD | ₹342.20 4.14 USD | ₹611.60B 7.4B USD | 9.95 | ₹33.45 0.4 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,000.00 24.2 USD |
+0.84
|
₹588.99B 7.13B USD | ₹192.53K 2.33K USD | ₹1,966.00 23.79 USD | ₹2,008.70 24.3 USD | ₹588.99B 7.13B USD | 30.20 | ₹66.21 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹889.00 10.76 USD |
-1.27
|
₹575.25B 6.96B USD | ₹153.81K 1.86K USD | ₹885.90 10.72 USD | ₹903.70 10.93 USD | ₹575.25B 6.96B USD | 0 | -₹0.62 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹694.10 8.4 USD |
-0.13
|
₹571.90B 6.92B USD | ₹525.02K 6.35K USD | ₹689.00 8.34 USD | ₹699.90 8.47 USD | ₹571.90B 6.92B USD | 17.93 | ₹38.71 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,799.90 21.78 USD |
-1.44
|
₹499.76B 6.05B USD | ₹685.58K 8.29K USD | ₹1,788.30 21.64 USD | ₹1,837.50 22.23 USD | ₹499.76B 6.05B USD | 41.47 | ₹43.40 0.53 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹589.00 7.13 USD |
-1.71
|
₹497.87B 6.02B USD | ₹1.62M 19.57K USD | ₹589.00 7.13 USD | ₹607.00 7.34 USD | ₹497.87B 6.02B USD | 26.38 | ₹22.32 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹490.00 5.93 USD |
-2.44
|
₹473.84B 5.73B USD | ₹3.62M 43.86K USD | ₹489.20 5.92 USD | ₹500.00 6.05 USD | ₹473.84B 5.73B USD | 51.68 | ₹9.48 0.11 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,459.00 17.65 USD |
+3.77
|
₹384.74B 4.65B USD | ₹1.86M 22.44K USD | ₹1,410.10 17.06 USD | ₹1,459.50 17.66 USD | ₹384.74B 4.65B USD | 23.81 | ₹61.26 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹678.60 8.21 USD |
+2.35
|
₹342.38B 4.14B USD | ₹14.45M 174.84K USD | ₹652.75 7.9 USD | ₹685.80 8.3 USD | ₹342.38B 4.14B USD | 45.08 | ₹15.05 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹945.05 11.43 USD |
-0.45
|
₹263.03B 3.18B USD | ₹480.05K 5.81K USD | ₹933.00 11.29 USD | ₹956.45 11.57 USD | ₹263.03B 3.18B USD | 24.92 | ₹37.92 0.46 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,570.00 18.99 USD |
-2.04
|
₹198.39B 2.4B USD | ₹224.37K 2.71K USD | ₹1,557.00 18.84 USD | ₹1,625.00 19.66 USD | ₹198.39B 2.4B USD | 26.86 | ₹58.43 0.71 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹745.00 9.01 USD |
+2.29
|
₹189.79B 2.3B USD | ₹7.57M 91.62K USD | ₹724.70 8.77 USD | ₹775.00 9.38 USD | ₹189.79B 2.3B USD | 0 | -₹74.40 -0.9 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹469.15 5.68 USD |
-1.87
|
₹187.97B 2.27B USD | ₹680.57K 8.23K USD | ₹466.10 5.64 USD | ₹480.40 5.81 USD | ₹187.97B 2.27B USD | 9.61 | ₹48.78 0.59 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.00 6.3 USD |
+1.32
|
₹183.59B 2.22B USD | ₹270.17K 3.27K USD | ₹510.10 6.17 USD | ₹524.80 6.35 USD | ₹183.59B 2.22B USD | 16.60 | ₹31.37 0.38 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹384.00 4.65 USD |
+0.56
|
₹178.50B 2.16B USD | ₹1.78M 21.49K USD | ₹380.30 4.6 USD | ₹387.00 4.68 USD | ₹178.50B 2.16B USD | 0 | -₹2.19 -0.02 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹265.80 3.22 USD |
-0.17
|
₹172.93B 2.09B USD | ₹877.14K 10.61K USD | ₹265.00 3.21 USD | ₹269.10 3.26 USD | ₹172.93B 2.09B USD | 21.12 | ₹12.58 0.15 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹213.44 2.58 USD |
-0.43
|
₹172.61B 2.09B USD | ₹342.02K 4.14K USD | ₹210.30 2.54 USD | ₹218.82 2.65 USD | ₹172.61B 2.09B USD | 29.27 | ₹7.29 0.09 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹710.40 8.59 USD |
-0.61
|
₹171.41B 2.07B USD | ₹37.53K 454.07 USD | ₹710.00 8.59 USD | ₹735.00 8.89 USD | ₹171.41B 2.07B USD | 35.43 | ₹20.05 0.24 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹466.20 5.64 USD |
-0.08
|
₹169.10B 2.05B USD | ₹958.91K 11.6K USD | ₹461.50 5.58 USD | ₹471.00 5.7 USD | ₹169.10B 2.05B USD | 40.32 | ₹11.56 0.14 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹260.00 3.15 USD |
+0.74
|
₹165.78B 2.01B USD | ₹2.09M 25.29K USD | ₹252.84 3.06 USD | ₹262.45 3.18 USD | ₹165.78B 2.01B USD | 17.07 | ₹15.23 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹475.00 5.75 USD |
+1.98
|
₹144.59B 1.75B USD | ₹587.23K 7.1K USD | ₹462.00 5.59 USD | ₹476.30 5.76 USD | ₹144.59B 1.75B USD | 29.44 | ₹16.13 0.2 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹305.90 3.7 USD |
-2.61
|
₹109.25B 1.32B USD | ₹293.19K 3.55K USD | ₹305.10 3.69 USD | ₹317.00 3.84 USD | ₹109.25B 1.32B USD | 30.37 | ₹10.07 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹85.84 1.04 USD |
-0.46
|
₹83.35B 1.01B USD | ₹4.55M 55.11K USD | ₹85.17 1.03 USD | ₹89.90 1.09 USD | ₹83.35B 1.01B USD | 17.99 | ₹4.77 0.06 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹778.75 9.42 USD |
-1.25
|
₹82.77B 1B USD | ₹264.80K 3.2K USD | ₹766.85 9.28 USD | ₹806.40 9.76 USD | ₹82.77B 1B USD | 36.08 | ₹21.58 0.26 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹547.00 6.62 USD |
-1.97
|
₹80.38B 972.42M USD | ₹293.38K 3.55K USD | ₹542.20 6.56 USD | ₹566.00 6.85 USD | ₹80.38B 972.42M USD | 9.95 | ₹54.96 0.66 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹880.00 10.65 USD |
-0.92
|
₹79.39B 960.54M USD | ₹166.30K 2.01K USD | ₹874.00 10.57 USD | ₹896.60 10.85 USD | ₹79.39B 960.54M USD | 11.66 | ₹75.47 0.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹412.00 4.98 USD |
-5.3
|
₹77.18B 933.8M USD | ₹1.17M 14.18K USD | ₹411.00 4.97 USD | ₹440.65 5.33 USD | ₹77.18B 933.8M USD | 58.68 | ₹7.02 0.08 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹132.55 1.6 USD |
-1.23
|
₹73.13B 884.71M USD | ₹731.03K 8.84K USD | ₹132.27 1.6 USD | ₹135.00 1.63 USD | ₹73.13B 884.71M USD | 17.10 | ₹7.75 0.09 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹163.80 1.98 USD |
-0.06
|
₹65.27B 789.67M USD | ₹437.38K 5.29K USD | ₹162.55 1.97 USD | ₹165.03 2 USD | ₹65.27B 789.67M USD | 9.70 | ₹16.88 0.2 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹669.90 8.1 USD |
-3.24
|
₹63.99B 774.21M USD | ₹291.46K 3.53K USD | ₹669.00 8.09 USD | ₹695.00 8.41 USD | ₹63.99B 774.21M USD | 15.94 | ₹42.02 0.51 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹185.76 2.25 USD |
-3.62
|
₹62.48B 755.9M USD | ₹3.71M 44.91K USD | ₹184.20 2.23 USD | ₹194.19 2.35 USD | ₹62.48B 755.9M USD | 20.73 | ₹8.96 0.11 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹346.00 4.19 USD |
+1.56
|
₹62.36B 754.4M USD | ₹151.61K 1.83K USD | ₹335.10 4.05 USD | ₹347.90 4.21 USD | ₹62.36B 754.4M USD | 30.83 | ₹11.22 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.20 0.83 USD |
-2.71
|
₹62.22B 752.7M USD | ₹188.23K 2.28K USD | ₹68.10 0.82 USD | ₹70.99 0.86 USD | ₹62.22B 752.7M USD | 48.02 | ₹1.42 0.02 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹117.87 1.43 USD |
-1.95
|
₹59.33B 717.8M USD | ₹193.80K 2.34K USD | ₹117.50 1.42 USD | ₹121.00 1.46 USD | ₹59.33B 717.8M USD | 81.28 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹279.50 3.38 USD |
-0.07
|
₹56.87B 688.08M USD | ₹371.43K 4.49K USD | ₹278.40 3.37 USD | ₹281.50 3.41 USD | ₹56.87B 688.08M USD | 19.55 | ₹14.29 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.00 3.16 USD |
-0.03
|
₹56.80B 687.15M USD | ₹456.07K 5.52K USD | ₹260.00 3.15 USD | ₹265.95 3.22 USD | ₹56.80B 687.15M USD | 19.87 | ₹13.13 0.16 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹204.90 2.48 USD |
+2.76
|
₹48.00B 580.68M USD | ₹1.94M 23.47K USD | ₹197.00 2.38 USD | ₹212.96 2.58 USD | ₹48.00B 580.68M USD | 975.71 | ₹0.21 0.002 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹41.10 0.5 USD |
-4.17
|
₹47.86B 579.04M USD | ₹10.19M 123.25K USD | ₹40.60 0.49 USD | ₹43.38 0.52 USD | ₹47.86B 579.04M USD | 37.70 | ₹1.09 0.01 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹627.00 7.59 USD |
+0.04
|
₹46.04B 557.07M USD | ₹31.20K 377.48 USD | ₹618.00 7.48 USD | ₹634.70 7.68 USD | ₹46.04B 557.07M USD | 0 | -₹0.31 -0.003 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹227.95 2.76 USD |
-1.03
|
₹44.33B 536.31M USD | ₹467.08K 5.65K USD | ₹226.31 2.74 USD | ₹230.29 2.79 USD | ₹44.33B 536.31M USD | 24.09 | ₹9.46 0.11 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹155.70 1.88 USD |
-2.66
|
₹43.16B 522.19M USD | ₹559.28K 6.77K USD | ₹155.40 1.88 USD | ₹161.65 1.96 USD | ₹43.16B 522.19M USD | 54.63 | ₹2.85 0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹567.20 6.86 USD |
-4.43
|
₹42.55B 514.73M USD | ₹431.22K 5.22K USD | ₹564.80 6.83 USD | ₹600.75 7.27 USD | ₹42.55B 514.73M USD | 24.36 | ₹23.28 0.28 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹740.00 8.95 USD |
-2.05
|
₹39.80B 481.52M USD | ₹1.04M 12.63K USD | ₹719.40 8.7 USD | ₹770.80 9.33 USD | ₹39.80B 481.52M USD | 86.75 | ₹8.53 0.1 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹304.00 3.68 USD |
+2.72
|
₹37.97B 459.38M USD | ₹315.55K 3.82K USD | ₹296.53 3.59 USD | ₹306.79 3.71 USD | ₹37.97B 459.38M USD | 42.28 | ₹7.19 0.09 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.49 0.91 USD |
-1.58
|
₹37.03B 448.05M USD | ₹846.49K 10.24K USD | ₹75.02 0.91 USD | ₹77.40 0.94 USD | ₹37.03B 448.05M USD | 17.51 | ₹4.31 0.05 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹530.00 6.41 USD |
-7.87
|
₹36.34B 439.62M USD | ₹381.31K 4.61K USD | ₹523.00 6.33 USD | ₹583.00 7.05 USD | ₹36.34B 439.62M USD | 20.00 | ₹26.50 0.32 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹203.60 2.46 USD |
-1.86
|
₹32.19B 389.46M USD | ₹164.57K 1.99K USD | ₹202.26 2.45 USD | ₹209.50 2.53 USD | ₹32.19B 389.46M USD | 0 | -₹17.71 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹182.71 2.21 USD |
-0.34
|
₹30.52B 369.21M USD | ₹1.02M 12.38K USD | ₹179.00 2.17 USD | ₹186.50 2.26 USD | ₹30.52B 369.21M USD | 54.86 | ₹3.33 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹135.97 1.65 USD |
-1.78
|
₹26.12B 315.99M USD | ₹782.81K 9.47K USD | ₹134.32 1.63 USD | ₹140.86 1.7 USD | ₹26.12B 315.99M USD | 0 | -₹1.60 -0.01 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹143.00 1.73 USD |
+1.23
|
₹25.61B 309.82M USD | ₹754.76K 9.13K USD | ₹138.05 1.67 USD | ₹144.95 1.75 USD | ₹25.61B 309.82M USD | 7.68 | ₹18.60 0.23 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹98.52 1.19 USD |
-3.29
|
₹24.52B 296.62M USD | ₹766.63K 9.27K USD | ₹98.52 1.19 USD | ₹102.83 1.24 USD | ₹24.52B 296.62M USD | 13.60 | ₹7.24 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.82 0.51 USD |
-0.69
|
₹23.70B 286.77M USD | ₹1.17M 14.17K USD | ₹41.50 0.5 USD | ₹43.42 0.53 USD | ₹23.70B 286.77M USD | 74.67 | ₹0.56 0.006 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹407.20 4.93 USD |
-0.67
|
₹23.18B 280.48M USD | ₹1.11M 13.37K USD | ₹405.00 4.9 USD | ₹430.00 5.2 USD | ₹23.18B 280.48M USD | 34.98 | ₹11.64 0.14 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹115.89 1.4 USD |
-2.1
|
₹20.34B 246.07M USD | ₹309.48K 3.74K USD | ₹115.10 1.39 USD | ₹120.25 1.45 USD | ₹20.34B 246.07M USD | 11.99 | ₹9.66 0.12 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹163.12 1.97 USD |
-2.14
|
₹18.79B 227.27M USD | ₹111.02K 1.34K USD | ₹163.00 1.97 USD | ₹167.79 2.03 USD | ₹18.79B 227.27M USD | 15.68 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹90.00 1.09 USD |
-4.3
|
₹18.24B 220.72M USD | ₹773.79K 9.36K USD | ₹89.31 1.08 USD | ₹94.96 1.15 USD | ₹18.24B 220.72M USD | 23.87 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.37 0.15 USD |
-1.83
|
₹15.78B 190.89M USD | ₹3.23M 39.12K USD | ₹12.31 0.15 USD | ₹12.96 0.16 USD | ₹15.78B 190.89M USD | 56.22 | ₹0.22 0.002 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹48.25 0.58 USD |
-2.74
|
₹14.24B 172.3M USD | ₹1.74M 21.09K USD | ₹47.90 0.58 USD | ₹50.67 0.61 USD | ₹14.24B 172.3M USD | 29.60 | ₹1.63 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹69.19 0.84 USD |
-0.6
|
₹14.09B 170.46M USD | ₹306.19K 3.7K USD | ₹68.99 0.83 USD | ₹70.65 0.85 USD | ₹14.09B 170.46M USD | 6.65 | ₹10.39 0.13 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹203.15 2.46 USD |
-1.78
|
₹13.94B 168.66M USD | ₹145.11K 1.76K USD | ₹201.02 2.43 USD | ₹208.58 2.52 USD | ₹13.94B 168.66M USD | 26.55 | ₹7.65 0.09 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹49.57 0.6 USD |
-1.88
|
₹12.61B 152.52M USD | ₹402.29K 4.87K USD | ₹48.85 0.59 USD | ₹50.91 0.62 USD | ₹12.61B 152.52M USD | 43.86 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹190.10 2.3 USD |
-4.21
|
₹11.82B 143.02M USD | ₹255.02K 3.09K USD | ₹189.90 2.3 USD | ₹200.98 2.43 USD | ₹11.82B 143.02M USD | 11.07 | ₹17.17 0.21 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹64.00 0.77 USD |
-3
|
₹11.01B 133.18M USD | ₹268.04K 3.24K USD | ₹63.20 0.76 USD | ₹66.99 0.81 USD | ₹11.01B 133.18M USD | 8.46 | ₹7.56 0.09 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹80.05 0.97 USD |
-2.66
|
₹10.85B 131.26M USD | ₹290.44K 3.51K USD | ₹79.60 0.96 USD | ₹83.04 1 USD | ₹10.85B 131.26M USD | 13.23 | ₹6.05 0.07 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.20 0.08 USD |
-3.73
|
₹10.84B 131.11M USD | ₹46.75M 565.64K USD | ₹6.11 0.07 USD | ₹6.64 0.08 USD | ₹10.84B 131.11M USD | 61.99 | ₹0.10 0.001 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.10 0.8 USD |
-0.63
|
₹8.32B 100.72M USD | ₹40.70K 492.45 USD | ₹66.10 0.8 USD | ₹66.80 0.81 USD | ₹8.32B 100.72M USD | 17.39 | ₹3.80 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.27 0.34 USD |
-2.25
|
₹7.97B 96.41M USD | ₹567.40K 6.86K USD | ₹27.52 0.33 USD | ₹29.00 0.35 USD | ₹7.97B 96.41M USD | 10.39 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.65 0.06 USD |
-2.11
|
₹7.61B 92.04M USD | ₹9.81M 118.73K USD | ₹4.64 0.06 USD | ₹4.84 0.06 USD | ₹7.61B 92.04M USD | 66.42 | ₹0.07 0.0008 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹103.00 1.25 USD |
-2.64
|
₹7.41B 89.71M USD | ₹169.91K 2.06K USD | ₹102.76 1.24 USD | ₹108.00 1.31 USD | ₹7.41B 89.71M USD | 10.10 | ₹10.19 0.12 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.54 0.19 USD |
+0.19
|
₹5.51B 66.68M USD | ₹493.40K 5.97K USD | ₹15.30 0.19 USD | ₹16.00 0.19 USD | ₹5.51B 66.68M USD | 62.15 | ₹0.25 0.003 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.13 0.13 USD |
-1.94
|
₹3.46B 41.83M USD | ₹142.58K 1.72K USD | ₹11.13 0.13 USD | ₹11.13 0.13 USD | ₹3.46B 41.83M USD | 0 | -₹2.84 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.24 0.02 USD |
+0.81
|
₹2.19B 26.53M USD | ₹1.60M 19.3K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.19B 26.53M USD | 20.66 | ₹0.06 0.0007 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.37 0.02 USD |
+1.48
|
₹649.21M 7.85M USD | ₹224.86K 2.72K USD | ₹1.33 0.02 USD | ₹1.38 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,455.00 138.59 USD |
+0.22
|
₹3.37T 40.77B USD | ₹402.43K 4.87K USD | ₹11,451.00 138.54 USD | ₹11,674.00 141.24 USD | ₹3.37T 40.77B USD | 41.37 | ₹276.88 3.35 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,431.00 210.89 USD |
-2.42
|
₹1.58T 19.08B USD | ₹104.47K 1.26K USD | ₹17,344.00 209.83 USD | ₹18,041.00 218.27 USD | ₹1.58T 19.08B USD | 94.35 | ₹184.74 2.24 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,765.00 311.71 USD |
-1.17
|
₹929.62B 11.25B USD | ₹32.06K 387.88 USD | ₹25,660.00 310.44 USD | ₹26,335.00 318.61 USD | ₹929.62B 11.25B USD | 53.25 | ₹483.82 5.85 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,021.00 84.94 USD |
-1.69
|
₹598.78B 7.24B USD | ₹15.56K 188.23 USD | ₹7,010.00 84.81 USD | ₹7,194.50 87.04 USD | ₹598.78B 7.24B USD | 108.68 | ₹64.60 0.78 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,555.00 67.21 USD |
+0.76
|
₹429.23B 5.19B USD | ₹44.46K 537.84 USD | ₹5,530.00 66.9 USD | ₹5,628.00 68.09 USD | ₹429.23B 5.19B USD | 43.30 | ₹128.27 1.55 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,880.00 46.94 USD |
-0.73
|
₹426.22B 5.16B USD | ₹97.81K 1.18K USD | ₹3,840.00 46.46 USD | ₹3,943.00 47.7 USD | ₹426.22B 5.16B USD | 74.07 | ₹52.38 0.63 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,679.90 32.42 USD |
-2.44
|
₹406.55B 4.92B USD | ₹490.21K 5.93K USD | ₹2,670.00 32.3 USD | ₹2,788.50 33.74 USD | ₹406.55B 4.92B USD | 30.80 | ₹86.99 1.05 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,700.00 93.16 USD |
+0.02
|
₹394.90B 4.78B USD | ₹107.68K 1.3K USD | ₹7,580.50 91.71 USD | ₹7,744.00 93.69 USD | ₹394.90B 4.78B USD | 59.18 | ₹130.11 1.57 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,717.30 20.78 USD |
-0.91
|
₹322.39B 3.9B USD | ₹378.05K 4.57K USD | ₹1,714.40 20.74 USD | ₹1,765.30 21.36 USD | ₹322.39B 3.9B USD | 28.27 | ₹60.73 0.73 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,335.50 16.16 USD |
-0.85
|
₹250.79B 3.03B USD | ₹190.17K 2.3K USD | ₹1,332.70 16.12 USD | ₹1,367.60 16.55 USD | ₹250.79B 3.03B USD | 11.77 | ₹113.45 1.37 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹392.00 4.74 USD |
-1.71
|
₹238.24B 2.88B USD | ₹80.66K 975.83 USD | ₹389.00 4.71 USD | ₹402.80 4.87 USD | ₹238.24B 2.88B USD | 1451.85 | ₹0.27 0.003 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,618.00 19.58 USD |
-1.65
|
₹220.68B 2.67B USD | ₹90.03K 1.09K USD | ₹1,616.40 19.56 USD | ₹1,655.60 20.03 USD | ₹220.68B 2.67B USD | 40.04 | ₹40.40 0.49 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹435.05 5.26 USD |
-2.47
|
₹217.15B 2.63B USD | ₹302.63K 3.66K USD | ₹433.75 5.25 USD | ₹448.90 5.43 USD | ₹217.15B 2.63B USD | 39.98 | ₹10.88 0.13 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹917.00 11.09 USD |
+0.36
|
₹216.68B 2.62B USD | ₹562.38K 6.8K USD | ₹913.90 11.06 USD | ₹938.00 11.35 USD | ₹216.68B 2.62B USD | 30.97 | ₹29.60 0.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}