国家/地区：印度，交易所：NSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (289)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (93)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,953.50 35.73 USD |
-0.03
|
₹2.83T 34.25B USD | ₹1.25M 15.15K USD | ₹2,932.60 35.48 USD | ₹2,969.20 35.92 USD | ₹2.83T 34.25B USD | 72.44 | ₹40.77 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,143.60 13.84 USD |
-1.58
|
₹2.79T 33.79B USD | ₹6.03M 72.91K USD | ₹1,104.90 13.37 USD | ₹1,171.20 14.17 USD | ₹2.79T 33.79B USD | 46.43 | ₹24.63 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹504.40 6.1 USD |
+1.77
|
₹2.13T 25.78B USD | ₹11.25M 136.15K USD | ₹496.55 6.01 USD | ₹509.60 6.17 USD | ₹2.13T 25.78B USD | 20.19 | ₹24.98 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹166.92 2.02 USD |
-0.51
|
₹2.08T 25.19B USD | ₹18.87M 228.29K USD | ₹165.00 2 USD | ₹167.99 2.03 USD | ₹2.08T 25.19B USD | 30.62 | ₹5.45 0.07 USD | ||
| Vedanta Limited VEDL.NS | ₹532.80 6.45 USD |
-1.04
|
₹2.08T 25.17B USD | ₹9.18M 111.05K USD | ₹528.75 6.4 USD | ₹541.05 6.55 USD | ₹2.08T 25.17B USD | 17.48 | ₹30.47 0.37 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,720.30 32.91 USD |
-0.54
|
₹1.85T 22.34B USD | ₹435.12K 5.26K USD | ₹2,707.20 32.75 USD | ₹2,744.00 33.2 USD | ₹1.85T 22.34B USD | 42.68 | ₹63.73 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹816.30 9.88 USD |
+1.17
|
₹1.82T 22.07B USD | ₹4.95M 59.87K USD | ₹800.95 9.69 USD | ₹819.60 9.92 USD | ₹1.82T 22.07B USD | 10.21 | ₹79.88 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,478.60 17.89 USD |
+0.66
|
₹1.50T 18.21B USD | ₹717.26K 8.68K USD | ₹1,471.00 17.8 USD | ₹1,487.50 18 USD | ₹1.50T 18.21B USD | 67.54 | ₹21.89 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹535.35 6.48 USD |
-1.41
|
₹1.32T 16.01B USD | ₹2.22M 26.85K USD | ₹533.65 6.46 USD | ₹546.90 6.62 USD | ₹1.32T 16.01B USD | 23.36 | ₹22.91 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,017.90 12.31 USD |
-1.06
|
₹1.04T 12.53B USD | ₹1.63M 19.78K USD | ₹1,013.00 12.26 USD | ₹1,033.80 12.51 USD | ₹1.04T 12.53B USD | 37.61 | ₹27.06 0.33 USD | ||
| SRF Limited SRF.NS | ₹2,830.00 34.24 USD |
-1.03
|
₹838.88B 10.15B USD | ₹273.07K 3.3K USD | ₹2,822.60 34.15 USD | ₹2,868.90 34.71 USD | ₹838.88B 10.15B USD | 51.81 | ₹54.62 0.66 USD | ||
| NMDC Limited NMDC.NS | ₹76.05 0.92 USD |
-0.05
|
₹668.97B 8.09B USD | ₹11.89M 143.85K USD | ₹75.60 0.91 USD | ₹76.90 0.93 USD | ₹668.97B 8.09B USD | 9.51 | ₹7.99 0.1 USD | ||
| UPL Limited UPL.NS | ₹743.00 8.99 USD |
-0.5
|
₹627.41B 7.59B USD | ₹6.03M 72.9K USD | ₹737.00 8.92 USD | ₹755.10 9.14 USD | ₹627.41B 7.59B USD | 28.67 | ₹25.91 0.31 USD | ||
| Jindal Stainless Limited JSL.NS | ₹748.40 9.05 USD |
-1.62
|
₹616.59B 7.46B USD | ₹385.33K 4.66K USD | ₹744.25 9 USD | ₹762.20 9.22 USD | ₹616.59B 7.46B USD | 22.30 | ₹33.55 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹131.92 1.6 USD |
-0.41
|
₹545.79B 6.6B USD | ₹15.57M 188.43K USD | ₹130.29 1.58 USD | ₹133.60 1.62 USD | ₹545.79B 6.6B USD | 21.31 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹266.50 3.22 USD |
+0.51
|
₹489.65B 5.92B USD | ₹10.32M 124.86K USD | ₹261.85 3.17 USD | ₹268.00 3.24 USD | ₹489.65B 5.92B USD | 8.00 | ₹33.28 0.4 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,752.10 21.2 USD |
+1.01
|
₹486.62B 5.89B USD | ₹422.06K 5.11K USD | ₹1,715.60 20.76 USD | ₹1,757.40 21.26 USD | ₹486.62B 5.89B USD | 46.33 | ₹37.81 0.46 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹339.20 4.1 USD |
+0.18
|
₹328.01B 3.97B USD | ₹9.38M 113.48K USD | ₹336.25 4.07 USD | ₹345.85 4.18 USD | ₹328.01B 3.97B USD | 57.58 | ₹5.89 0.07 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹449.55 5.44 USD |
+3.67
|
₹226.81B 2.74B USD | ₹3.01M 36.44K USD | ₹433.40 5.24 USD | ₹454.00 5.49 USD | ₹226.81B 2.74B USD | 34.10 | ₹13.18 0.16 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹833.15 10.08 USD |
-1.47
|
₹219.55B 2.66B USD | ₹313.91K 3.8K USD | ₹829.00 10.03 USD | ₹846.10 10.24 USD | ₹219.55B 2.66B USD | 10.15 | ₹82.02 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹353.70 4.28 USD |
-1.65
|
₹214.96B 2.6B USD | ₹91.15K 1.1K USD | ₹350.15 4.24 USD | ₹370.30 4.48 USD | ₹214.96B 2.6B USD | 0 | -₹0.50 -0.006 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹783.10 9.47 USD |
-0.85
|
₹199.50B 2.41B USD | ₹323.02K 3.91K USD | ₹776.70 9.4 USD | ₹790.40 9.56 USD | ₹199.50B 2.41B USD | 99.12 | ₹7.90 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹232.67 2.81 USD |
+0.88
|
₹188.31B 2.28B USD | ₹201.96K 2.44K USD | ₹229.54 2.78 USD | ₹233.49 2.82 USD | ₹188.31B 2.28B USD | 16.45 | ₹14.14 0.17 USD | ||
| The India Cements Limited INDIACEM.NS | ₹375.70 4.55 USD |
-1.89
|
₹174.64B 2.11B USD | ₹297.82K 3.6K USD | ₹372.00 4.5 USD | ₹392.95 4.75 USD | ₹174.64B 2.11B USD | 364.75 | ₹1.03 0.01 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹434.35 5.25 USD |
-1.05
|
₹174.06B 2.11B USD | ₹715.27K 8.65K USD | ₹431.50 5.22 USD | ₹442.30 5.35 USD | ₹174.06B 2.11B USD | 9.34 | ₹46.48 0.56 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹482.80 5.84 USD |
-1.99
|
₹170.13B 2.06B USD | ₹288.12K 3.49K USD | ₹478.70 5.79 USD | ₹494.90 5.99 USD | ₹170.13B 2.06B USD | 16.01 | ₹30.15 0.36 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹238.08 2.88 USD |
+0.78
|
₹154.11B 1.86B USD | ₹1.32M 15.93K USD | ₹231.09 2.8 USD | ₹238.95 2.89 USD | ₹154.11B 1.86B USD | 19.80 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹591.10 7.15 USD |
+0.04
|
₹142.94B 1.73B USD | ₹65.51K 792.59 USD | ₹588.00 7.11 USD | ₹597.30 7.23 USD | ₹142.94B 1.73B USD | 29.07 | ₹20.33 0.25 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹370.05 4.48 USD |
-1.87
|
₹134.23B 1.62B USD | ₹568.71K 6.88K USD | ₹369.30 4.47 USD | ₹379.60 4.59 USD | ₹134.23B 1.62B USD | 46.31 | ₹7.99 0.1 USD | ||
| Usha Martin Limited USHAMART.NS | ₹424.20 5.13 USD |
-0.48
|
₹129.21B 1.56B USD | ₹398.67K 4.82K USD | ₹415.20 5.02 USD | ₹428.00 5.18 USD | ₹129.21B 1.56B USD | 30.62 | ₹13.85 0.17 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹352.35 4.26 USD |
-2.49
|
₹126.01B 1.52B USD | ₹183.80K 2.22K USD | ₹350.30 4.24 USD | ₹361.40 4.37 USD | ₹126.01B 1.52B USD | 45.99 | ₹7.66 0.09 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹165.00 2 USD |
+0.64
|
₹105.13B 1.27B USD | ₹931.82K 11.27K USD | ₹162.50 1.97 USD | ₹166.45 2.01 USD | ₹105.13B 1.27B USD | 7.66 | ₹21.53 0.26 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹135.83 1.64 USD |
-1.64
|
₹74.94B 906.6M USD | ₹829.48K 10.04K USD | ₹134.50 1.63 USD | ₹138.69 1.68 USD | ₹74.94B 906.6M USD | 23.99 | ₹5.66 0.07 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹181.15 2.19 USD |
-1.48
|
₹72.21B 873.66M USD | ₹582.52K 7.05K USD | ₹180.00 2.18 USD | ₹184.33 2.23 USD | ₹72.21B 873.66M USD | 10.80 | ₹16.77 0.2 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹135.83 1.64 USD |
-1.02
|
₹68.37B 827.17M USD | ₹85.58K 1.04K USD | ₹134.77 1.63 USD | ₹137.89 1.67 USD | ₹68.37B 827.17M USD | 37.31 | ₹3.64 0.04 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹70.00 0.85 USD |
+2.29
|
₹68.00B 822.69M USD | ₹10.68M 129.21K USD | ₹68.50 0.83 USD | ₹72.19 0.87 USD | ₹68.00B 822.69M USD | 18.04 | ₹3.88 0.05 USD | ||
| MOIL Limited MOIL.NS | ₹331.05 4.01 USD |
-0.17
|
₹67.36B 814.99M USD | ₹530.24K 6.41K USD | ₹325.10 3.93 USD | ₹334.40 4.05 USD | ₹67.36B 814.99M USD | 22.33 | ₹14.82 0.18 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹698.65 8.45 USD |
-0.5
|
₹66.74B 807.43M USD | ₹304.63K 3.69K USD | ₹695.60 8.42 USD | ₹711.50 8.61 USD | ₹66.74B 807.43M USD | 16.69 | ₹41.85 0.51 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹66.64 0.81 USD |
+1.35
|
₹60.88B 736.5M USD | ₹1.52M 18.37K USD | ₹64.52 0.78 USD | ₹67.00 0.81 USD | ₹60.88B 736.5M USD | 21.08 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹262.85 3.18 USD |
+0.75
|
₹57.24B 692.56M USD | ₹214.61K 2.6K USD | ₹259.50 3.14 USD | ₹263.95 3.19 USD | ₹57.24B 692.56M USD | 17.43 | ₹15.08 0.18 USD | ||
| Rallis India Limited RALLIS.NS | ₹261.75 3.17 USD |
-1.91
|
₹50.90B 615.83M USD | ₹1.01M 12.21K USD | ₹257.30 3.11 USD | ₹269.45 3.26 USD | ₹50.90B 615.83M USD | 28.92 | ₹9.05 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹176.04 2.13 USD |
-2.45
|
₹48.80B 590.38M USD | ₹241.97K 2.93K USD | ₹175.00 2.12 USD | ₹181.30 2.19 USD | ₹48.80B 590.38M USD | 58.67 | ₹3.00 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.06 0.88 USD |
-0.61
|
₹45.16B 546.42M USD | ₹766.23K 9.27K USD | ₹71.91 0.87 USD | ₹73.78 0.89 USD | ₹45.16B 546.42M USD | 9.09 | ₹8.03 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹84.60 1.02 USD |
-0.62
|
₹41.50B 502.12M USD | ₹393.07K 4.76K USD | ₹83.75 1.01 USD | ₹85.40 1.03 USD | ₹41.50B 502.12M USD | 39.34 | ₹2.15 0.03 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Rain Industries Limited RAIN.NS | ₹106.90 1.29 USD |
-0.83
|
₹35.96B 435M USD | ₹853.75K 10.33K USD | ₹106.50 1.29 USD | ₹108.59 1.31 USD | ₹35.96B 435M USD | 0 | -₹3.93 -0.04 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹450.55 5.45 USD |
+0.46
|
₹33.80B 408.87M USD | ₹158.13K 1.91K USD | ₹442.60 5.35 USD | ₹452.85 5.48 USD | ₹33.80B 408.87M USD | 18.74 | ₹24.04 0.29 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹164.11 1.99 USD |
+0.43
|
₹33.72B 407.93M USD | ₹343.26K 4.15K USD | ₹160.33 1.94 USD | ₹164.84 1.99 USD | ₹33.72B 407.93M USD | 10.99 | ₹14.92 0.18 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹158.05 1.91 USD |
-1.51
|
₹30.36B 367.3M USD | ₹147.90K 1.79K USD | ₹156.17 1.89 USD | ₹161.20 1.95 USD | ₹30.36B 367.3M USD | 20.39 | ₹7.75 0.09 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹244.84 2.96 USD |
-1.06
|
₹30.02B 363.24M USD | ₹83.26K 1.01K USD | ₹240.01 2.9 USD | ₹247.43 2.99 USD | ₹30.02B 363.24M USD | 0 | -₹0.22 -0.002 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹537.15 6.5 USD |
+0.03
|
₹28.93B 350.02M USD | ₹151.35K 1.83K USD | ₹526.20 6.37 USD | ₹539.45 6.53 USD | ₹28.93B 350.02M USD | 62.53 | ₹8.59 0.1 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹505.40 6.11 USD |
+0.79
|
₹28.71B 347.3M USD | ₹306.59K 3.71K USD | ₹502.25 6.08 USD | ₹507.00 6.13 USD | ₹28.71B 347.3M USD | 48.45 | ₹10.43 0.13 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.35 0.29 USD |
-0.53
|
₹28.26B 341.86M USD | ₹1.37M 16.64K USD | ₹24.02 0.29 USD | ₹24.74 0.3 USD | ₹28.26B 341.86M USD | 28.31 | ₹0.86 0.01 USD | ||
| NOCIL Limited NOCIL.NS | ₹166.44 2.01 USD |
-0.89
|
₹27.80B 336.33M USD | ₹138.50K 1.68K USD | ₹166.20 2.01 USD | ₹169.20 2.05 USD | ₹27.80B 336.33M USD | 44.26 | ₹3.76 0.05 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹134.35 1.63 USD |
+0.04
|
₹24.09B 291.51M USD | ₹364.81K 4.41K USD | ₹133.05 1.61 USD | ₹135.01 1.63 USD | ₹24.09B 291.51M USD | 7.34 | ₹18.29 0.22 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹135.96 1.64 USD |
-2.91
|
₹23.87B 288.73M USD | ₹405.18K 4.9K USD | ₹135.12 1.63 USD | ₹140.04 1.69 USD | ₹23.87B 288.73M USD | 14.28 | ₹9.52 0.12 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹37.60 0.45 USD |
+0.94
|
₹21.31B 257.83M USD | ₹1.98M 23.95K USD | ₹36.90 0.45 USD | ₹38.08 0.46 USD | ₹21.31B 257.83M USD | 0 | -₹1.55 -0.01 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹96.85 1.17 USD |
-2.31
|
₹19.64B 237.63M USD | ₹544.61K 6.59K USD | ₹96.40 1.17 USD | ₹99.57 1.2 USD | ₹19.64B 237.63M USD | 25.28 | ₹3.83 0.05 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹852.15 10.31 USD |
+7.02
|
₹18.99B 229.71M USD | ₹4.95M 59.89K USD | ₹796.25 9.63 USD | ₹867.80 10.5 USD | ₹18.99B 229.71M USD | 0 | -₹56.21 -0.6 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Meghmani Organics Limited MOL.NS | ₹67.44 0.82 USD |
+0.91
|
₹17.15B 207.5M USD | ₹265.74K 3.21K USD | ₹66.45 0.8 USD | ₹69.00 0.83 USD | ₹17.15B 207.5M USD | 43.50 | ₹1.55 0.02 USD | ||
| DCW Limited DCW.NS | ₹56.87 0.69 USD |
-1.51
|
₹16.79B 203.17M USD | ₹909.37K 11K USD | ₹56.45 0.68 USD | ₹58.40 0.71 USD | ₹16.79B 203.17M USD | 33.65 | ₹1.69 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹82.28 1 USD |
-1.92
|
₹16.76B 202.71M USD | ₹471.80K 5.71K USD | ₹81.49 0.99 USD | ₹84.21 1.02 USD | ₹16.76B 202.71M USD | 9.02 | ₹9.12 0.11 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.90 0.12 USD |
0
|
₹16.20B 195.95M USD | ₹4.81M 58.16K USD | ₹9.83 0.12 USD | ₹9.99 0.12 USD | ₹16.20B 195.95M USD | 82.50 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.20 0.11 USD |
-3.97
|
₹16.08B 194.56M USD | ₹13.40M 162.11K USD | ₹9.08 0.11 USD | ₹9.70 0.12 USD | ₹16.08B 194.56M USD | 70.76 | ₹0.13 0.001 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.12 1.09 USD |
-0.24
|
₹13.33B 161.29M USD | ₹257.66K 3.12K USD | ₹90.01 1.09 USD | ₹90.53 1.1 USD | ₹13.33B 161.29M USD | 35.48 | ₹2.54 0.03 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹397.10 4.8 USD |
-2.16
|
₹12.86B 155.59M USD | ₹37.01K 447.76 USD | ₹394.80 4.78 USD | ₹405.20 4.9 USD | ₹12.86B 155.59M USD | 17.91 | ₹22.16 0.27 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹172.55 2.09 USD |
-1.25
|
₹11.83B 143.18M USD | ₹95.20K 1.15K USD | ₹170.92 2.07 USD | ₹177.17 2.14 USD | ₹11.83B 143.18M USD | 16.14 | ₹10.69 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.69 0.11 USD |
-0.8
|
₹10.87B 131.52M USD | ₹510.57K 6.18K USD | ₹8.65 0.1 USD | ₹8.78 0.11 USD | ₹10.87B 131.52M USD | 31.03 | ₹0.28 0.003 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹63.02 0.76 USD |
-1.3
|
₹10.84B 131.14M USD | ₹120.42K 1.46K USD | ₹62.76 0.76 USD | ₹64.13 0.78 USD | ₹10.84B 131.14M USD | 22.34 | ₹2.82 0.03 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹182.16 2.2 USD |
+0.51
|
₹7.97B 96.47M USD | ₹53.41K 646.22 USD | ₹179.20 2.17 USD | ₹184.00 2.23 USD | ₹7.97B 96.47M USD | 15.60 | ₹11.67 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹210.26 2.54 USD |
-1.46
|
₹7.71B 93.22M USD | ₹42.07K 509.01 USD | ₹210.00 2.54 USD | ₹215.51 2.61 USD | ₹7.71B 93.22M USD | 30.87 | ₹6.81 0.08 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.13 0.32 USD |
-0.19
|
₹7.37B 89.11M USD | ₹1.02M 12.29K USD | ₹25.56 0.31 USD | ₹26.19 0.32 USD | ₹7.37B 89.11M USD | 10.53 | ₹2.48 0.03 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.86 0.02 USD |
-0.53
|
₹3.47B 41.99M USD | ₹2.23M 26.99K USD | ₹1.85 0.02 USD | ₹1.89 0.02 USD | ₹3.47B 41.99M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹11.12 0.13 USD |
+1.74
|
₹2.43B 29.38M USD | ₹432.22K 5.23K USD | ₹10.52 0.13 USD | ₹11.16 0.14 USD | ₹2.43B 29.38M USD | 46.33 | ₹0.24 0.002 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.58 0.02 USD |
-1.25
|
₹2.20B 26.67M USD | ₹1.47M 17.74K USD | ₹1.58 0.02 USD | ₹1.62 0.02 USD | ₹2.20B 26.67M USD | 31.60 | ₹0.05 0.0006 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹23.72 0.29 USD |
-0.04
|
₹1.90B 23.03M USD | ₹48.68K 588.89 USD | ₹23.23 0.28 USD | ₹23.88 0.29 USD | ₹1.90B 23.03M USD | 18.53 | ₹1.28 0.02 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹5.35 0.06 USD |
-0.93
|
₹1.79B 21.6M USD | ₹410.47K 4.97K USD | ₹5.32 0.06 USD | ₹5.45 0.07 USD | ₹1.79B 21.6M USD | 0 | -₹5.34 -0.06 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.82 0.08 USD |
-1.16
|
₹1.45B 17.51M USD | ₹1.17M 14.12K USD | ₹6.17 0.07 USD | ₹7.09 0.09 USD | ₹1.45B 17.51M USD | 0 | -₹0.35 -0.004 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.83 0.02 USD |
+2.23
|
₹867.20M 10.49M USD | ₹226.51K 2.74K USD | ₹1.79 0.02 USD | ₹1.84 0.02 USD | ₹867.20M 10.49M USD | 0 | -₹0.07 -0.0008 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.55 0.0066 USD |
-3.51
|
₹336.60M 4.07M USD | ₹1.14M 13.78K USD | ₹0.53 0.0064 USD | ₹0.60 0.0072 USD | ₹336.60M 4.07M USD | 0 | -₹0.05 -0.0006 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,591.00 140.23 USD |
-0.64
|
₹3.41T 41.25B USD | ₹206.29K 2.5K USD | ₹11,520.00 139.37 USD | ₹11,702.00 141.57 USD | ₹3.41T 41.25B USD | 46.64 | ₹248.49 3.01 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,835.00 155.28 USD |
-3.55
|
₹1.16T 14.05B USD | ₹114.95K 1.39K USD | ₹12,785.00 154.68 USD | ₹13,363.00 161.67 USD | ₹1.16T 14.05B USD | 87.68 | ₹146.38 1.77 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,300.00 318.19 USD |
-0.92
|
₹949.91B 11.49B USD | ₹36.10K 436.77 USD | ₹26,115.00 315.95 USD | ₹26,685.00 322.84 USD | ₹949.91B 11.49B USD | 55.34 | ₹475.16 5.75 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,318.10 28.05 USD |
-1.07
|
₹688.07B 8.32B USD | ₹519.36K 6.28K USD | ₹2,277.10 27.55 USD | ₹2,337.10 28.28 USD | ₹688.07B 8.32B USD | 28.42 | ₹81.54 0.99 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹558.30 6.75 USD |
-0.13
|
₹650.92B 7.88B USD | ₹262.44K 3.18K USD | ₹549.50 6.65 USD | ₹560.05 6.78 USD | ₹650.92B 7.88B USD | 60.55 | ₹9.22 0.11 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹843.90 10.21 USD |
-1.69
|
₹546.06B 6.61B USD | ₹51.60K 624.24 USD | ₹841.05 10.18 USD | ₹865.75 10.47 USD | ₹546.06B 6.61B USD | 517.73 | ₹1.63 0.02 USD | ||
| PI Industries Limited PIIND.NS | ₹3,374.60 40.83 USD |
+0.02
|
₹511.94B 6.19B USD | ₹92.93K 1.12K USD | ₹3,365.80 40.72 USD | ₹3,403.10 41.17 USD | ₹511.94B 6.19B USD | 33.90 | ₹99.53 1.2 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,771.00 69.82 USD |
-0.38
|
₹492.18B 5.95B USD | ₹13.99K 169.21 USD | ₹5,732.00 69.35 USD | ₹5,828.00 70.51 USD | ₹492.18B 5.95B USD | 95.78 | ₹60.25 0.73 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,706.50 69.04 USD |
-1.56
|
₹440.93B 5.33B USD | ₹53.23K 643.99 USD | ₹5,665.00 68.54 USD | ₹5,794.00 70.1 USD | ₹440.93B 5.33B USD | 42.61 | ₹133.91 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,983.50 24 USD |
-0.17
|
₹372.10B 4.5B USD | ₹144.07K 1.74K USD | ₹1,963.70 23.76 USD | ₹1,999.00 24.18 USD | ₹372.10B 4.5B USD | 33.05 | ₹60.00 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,363.80 40.7 USD |
-1.72
|
₹369.51B 4.47B USD | ₹41.39K 500.77 USD | ₹3,351.00 40.54 USD | ₹3,430.00 41.5 USD | ₹369.51B 4.47B USD | 54.29 | ₹61.95 0.75 USD | ||
| ACC Limited ACC.NS | ₹1,840.20 22.26 USD |
-0.63
|
₹345.78B 4.18B USD | ₹118.57K 1.43K USD | ₹1,835.60 22.21 USD | ₹1,865.60 22.57 USD | ₹345.78B 4.18B USD | 10.38 | ₹177.23 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,828.50 70.52 USD |
+0.73
|
₹298.65B 3.61B USD | ₹100.42K 1.21K USD | ₹5,727.00 69.29 USD | ₹5,849.00 70.76 USD | ₹298.65B 3.61B USD | 65.83 | ₹88.53 1.07 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,027.50 12.43 USD |
+0.49
|
₹242.79B 2.94B USD | ₹139.34K 1.69K USD | ₹1,009.60 12.21 USD | ₹1,032.30 12.49 USD | ₹242.79B 2.94B USD | 65.69 | ₹15.64 0.19 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹462.15 5.59 USD |
+0.42
|
₹230.68B 2.79B USD | ₹104.77K 1.27K USD | ₹453.65 5.49 USD | ₹465.55 5.63 USD | ₹230.68B 2.79B USD | 42.55 | ₹10.86 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹804.75 9.74 USD |
-0.48
|
₹223.90B 2.71B USD | ₹135.64K 1.64K USD | ₹796.40 9.64 USD | ₹810.35 9.8 USD | ₹223.90B 2.71B USD | 23.14 | ₹34.77 0.42 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,522.70 18.42 USD |
-0.12
|
₹207.78B 2.51B USD | ₹89.88K 1.09K USD | ₹1,514.00 18.32 USD | ₹1,530.00 18.51 USD | ₹207.78B 2.51B USD | 39.01 | ₹39.03 0.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}