国家/地区：印度，交易所：NSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (309)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (101)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,171.70 14.18 USD |
+0.25
|
₹2.95T 35.64B USD | ₹845.03K 10.22K USD | ₹1,151.20 13.93 USD | ₹1,182.90 14.31 USD | ₹2.95T 35.64B USD | 47.61 | ₹24.61 0.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,613.80 31.62 USD |
+0.42
|
₹2.51T 30.31B USD | ₹791.59K 9.58K USD | ₹2,585.00 31.27 USD | ₹2,618.90 31.68 USD | ₹2.51T 30.31B USD | 69.44 | ₹37.64 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹181.37 2.19 USD |
+2.31
|
₹2.28T 27.59B USD | ₹19.16M 231.8K USD | ₹175.01 2.12 USD | ₹182.25 2.2 USD | ₹2.28T 27.59B USD | 49.69 | ₹3.65 0.04 USD | |
| Hindustan Zinc Limited HINDZINC.NS | ₹474.50 5.74 USD |
+1.56
|
₹2.01T 24.35B USD | ₹3.01M 36.41K USD | ₹460.00 5.57 USD | ₹475.60 5.75 USD | ₹2.01T 24.35B USD | 18.97 | ₹25.01 0.3 USD | |
| Vedanta Limited VEDL.NS | ₹515.05 6.23 USD |
+2
|
₹2.01T 24.33B USD | ₹9.22M 111.6K USD | ₹497.50 6.02 USD | ₹517.25 6.26 USD | ₹2.01T 24.33B USD | 16.89 | ₹30.49 0.37 USD | |
| Grasim Industries Limited GRASIM.NS | ₹2,724.60 32.96 USD |
+0.91
|
₹1.96T 23.74B USD | ₹1.10M 13.33K USD | ₹2,675.70 32.37 USD | ₹2,738.00 33.13 USD | ₹1.96T 23.74B USD | 42.73 | ₹63.76 0.77 USD | |
| Hindalco Industries Limited HINDALCO.NS | ₹790.40 9.56 USD |
+0.25
|
₹1.90T 22.93B USD | ₹13.19M 159.56K USD | ₹783.00 9.47 USD | ₹802.60 9.71 USD | ₹1.90T 22.93B USD | 9.90 | ₹79.83 0.97 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,454.80 17.6 USD |
+0.83
|
₹1.48T 17.91B USD | ₹533.59K 6.46K USD | ₹1,445.40 17.49 USD | ₹1,458.10 17.64 USD | ₹1.48T 17.91B USD | 66.67 | ₹21.82 0.26 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹558.80 6.76 USD |
+0.07
|
₹1.40T 16.9B USD | ₹1.59M 19.27K USD | ₹550.55 6.66 USD | ₹563.95 6.82 USD | ₹1.40T 16.9B USD | 24.32 | ₹22.97 0.28 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,069.90 12.94 USD |
+2.33
|
₹1.09T 13.17B USD | ₹1.89M 22.89K USD | ₹1,002.10 12.12 USD | ₹1,075.10 13.01 USD | ₹1.09T 13.17B USD | 39.52 | ₹27.07 0.33 USD | |
| NMDC Limited NMDC.NS | ₹74.24 0.9 USD |
+1.53
|
₹666.24B 8.06B USD | ₹12.08M 146.17K USD | ₹72.41 0.88 USD | ₹74.38 0.9 USD | ₹666.24B 8.06B USD | 9.29 | ₹7.99 0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹531.05 6.42 USD |
-2.46
|
₹634.31B 7.67B USD | ₹353.47K 4.28K USD | ₹528.35 6.39 USD | ₹544.55 6.59 USD | ₹634.31B 7.67B USD | 57.47 | ₹9.24 0.11 USD | |
| Jindal Stainless Limited JSL.NS | ₹731.75 8.85 USD |
+0.27
|
₹621.03B 7.51B USD | ₹478.70K 5.79K USD | ₹715.50 8.66 USD | ₹738.00 8.93 USD | ₹621.03B 7.51B USD | 23.41 | ₹31.25 0.38 USD | |
| Steel Authority of India Limited SAIL.NS | ₹141.00 1.71 USD |
+2.24
|
₹582.40B 7.05B USD | ₹32.63M 394.74K USD | ₹134.66 1.63 USD | ₹141.98 1.72 USD | ₹582.40B 7.05B USD | 22.77 | ₹6.19 0.07 USD | |
| UPL Limited UPL.NS | ₹747.95 9.05 USD |
+1.99
|
₹561.42B 6.79B USD | ₹5.60M 67.73K USD | ₹720.75 8.72 USD | ₹753.80 9.12 USD | ₹561.42B 6.79B USD | 28.82 | ₹25.95 0.31 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,800.50 21.78 USD |
+0.83
|
₹499.88B 6.05B USD | ₹679.44K 8.22K USD | ₹1,777.60 21.51 USD | ₹1,805.00 21.84 USD | ₹499.88B 6.05B USD | 47.61 | ₹37.81 0.46 USD | |
| National Aluminium Company Limited NATIONALUM.NS | ₹234.73 2.84 USD |
+1.8
|
₹431.11B 5.22B USD | ₹12.25M 148.18K USD | ₹228.00 2.76 USD | ₹238.10 2.88 USD | ₹431.11B 5.22B USD | 7.05 | ₹33.28 0.4 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | ₹332.80 4.03 USD |
+3.26
|
₹329.03B 3.98B USD | ₹6.41M 77.51K USD | ₹317.40 3.84 USD | ₹335.35 4.06 USD | ₹329.03B 3.98B USD | 66.16 | ₹5.03 0.06 USD | |
| KIOCL Limited KIOCL.NS | ₹402.90 4.87 USD |
-0.06
|
₹261.79B 3.17B USD | ₹285.40K 3.45K USD | ₹383.00 4.63 USD | ₹411.85 4.98 USD | ₹261.79B 3.17B USD | 0 | -₹3.14 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | ₹906.60 10.97 USD |
+1.36
|
₹254.31B 3.08B USD | ₹486.37K 5.88K USD | ₹888.10 10.74 USD | ₹912.50 11.04 USD | ₹254.31B 3.08B USD | 11.04 | ₹82.05 0.99 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹452.70 5.48 USD |
-0.79
|
₹238.14B 2.88B USD | ₹572.31K 6.92K USD | ₹449.00 5.43 USD | ₹458.15 5.54 USD | ₹238.14B 2.88B USD | 34.37 | ₹13.17 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | ₹858.10 10.38 USD |
-1.69
|
₹226.92B 2.75B USD | ₹416.25K 5.04K USD | ₹854.95 10.34 USD | ₹876.40 10.6 USD | ₹226.92B 2.75B USD | 108.75 | ₹7.89 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹246.32 2.98 USD |
-0.75
|
₹200.63B 2.43B USD | ₹316.09K 3.82K USD | ₹244.52 2.96 USD | ₹247.51 2.99 USD | ₹200.63B 2.43B USD | 17.42 | ₹14.14 0.17 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹479.85 5.81 USD |
-1
|
₹192.69B 2.33B USD | ₹776.13K 9.39K USD | ₹475.10 5.75 USD | ₹485.15 5.87 USD | ₹192.69B 2.33B USD | 10.31 | ₹46.50 0.56 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹534.85 6.47 USD |
+1.41
|
₹188.47B 2.28B USD | ₹590.42K 7.14K USD | ₹521.00 6.3 USD | ₹538.00 6.51 USD | ₹188.47B 2.28B USD | 20.16 | ₹26.53 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹274.65 3.32 USD |
+1.95
|
₹183.46B 2.22B USD | ₹1.82M 22K USD | ₹266.40 3.22 USD | ₹279.00 3.38 USD | ₹183.46B 2.22B USD | 22.73 | ₹12.08 0.15 USD | |
| Usha Martin Limited USHAMART.NS | ₹472.45 5.72 USD |
+1.82
|
₹143.89B 1.74B USD | ₹420.83K 5.09K USD | ₹454.20 5.5 USD | ₹477.00 5.77 USD | ₹143.89B 1.74B USD | 35.57 | ₹13.28 0.16 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹391.80 4.74 USD |
+0.33
|
₹142.06B 1.72B USD | ₹19.37M 234.4K USD | ₹384.10 4.65 USD | ₹419.50 5.08 USD | ₹142.06B 1.72B USD | 49.03 | ₹7.99 0.1 USD | |
| The India Cements Limited INDIACEM.NS | ₹378.45 4.58 USD |
-2.71
|
₹124.80B 1.51B USD | ₹365.49K 4.42K USD | ₹376.95 4.56 USD | ₹389.45 4.71 USD | ₹124.80B 1.51B USD | 357.02 | ₹1.06 0.01 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹164.50 1.99 USD |
-1.45
|
₹111.70B 1.35B USD | ₹6.05M 73.18K USD | ₹162.20 1.96 USD | ₹166.59 2.02 USD | ₹111.70B 1.35B USD | 7.64 | ₹21.52 0.26 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹937.60 11.34 USD |
-4.44
|
₹107.25B 1.3B USD | ₹959.56K 11.61K USD | ₹930.30 11.26 USD | ₹970.00 11.74 USD | ₹107.25B 1.3B USD | 37.59 | ₹24.94 0.3 USD | |
| Star Cement Limited STARCEMENT.NS | ₹246.40 2.98 USD |
+0.26
|
₹103.77B 1.26B USD | ₹366.40K 4.43K USD | ₹241.05 2.92 USD | ₹247.70 3 USD | ₹103.77B 1.26B USD | 32.89 | ₹7.49 0.09 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹88.86 1.08 USD |
+0.42
|
₹86.64B 1.05B USD | ₹473.39K 5.73K USD | ₹86.71 1.05 USD | ₹89.65 1.08 USD | ₹86.64B 1.05B USD | 0 | -₹5.08 -0.06 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹148.84 1.8 USD |
+1.45
|
₹82.34B 996.17M USD | ₹966.57K 11.69K USD | ₹144.13 1.74 USD | ₹149.40 1.81 USD | ₹82.34B 996.17M USD | 28.73 | ₹5.18 0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | ₹141.96 1.72 USD |
+1.03
|
₹76.47B 925.16M USD | ₹2.88M 34.88K USD | ₹138.25 1.67 USD | ₹150.00 1.81 USD | ₹76.47B 925.16M USD | 39.10 | ₹3.63 0.04 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹186.79 2.26 USD |
-0.1
|
₹76.01B 919.59M USD | ₹841.47K 10.18K USD | ₹185.69 2.25 USD | ₹187.89 2.27 USD | ₹76.01B 919.59M USD | 11.58 | ₹16.12 0.2 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹73.77 0.89 USD |
+1.18
|
₹75.47B 913.01M USD | ₹7.69M 93K USD | ₹69.90 0.85 USD | ₹74.50 0.9 USD | ₹75.47B 913.01M USD | 19.01 | ₹3.88 0.05 USD | |
| MOIL Limited MOIL.NS | ₹358.15 4.33 USD |
+0.22
|
₹74.51B 901.4M USD | ₹411.14K 4.97K USD | ₹353.00 4.27 USD | ₹361.10 4.37 USD | ₹74.51B 901.4M USD | 25.97 | ₹13.79 0.17 USD | |
| JK Paper Limited JKPAPER.NS | ₹386.85 4.68 USD |
+0.65
|
₹67.34B 814.67M USD | ₹476.77K 5.77K USD | ₹381.65 4.62 USD | ₹392.75 4.75 USD | ₹67.34B 814.67M USD | 22.03 | ₹17.56 0.21 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹301.05 3.64 USD |
+2.05
|
₹65.51B 792.55M USD | ₹305.51K 3.7K USD | ₹293.90 3.56 USD | ₹305.00 3.69 USD | ₹65.51B 792.55M USD | 22.77 | ₹13.22 0.16 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹636.45 7.7 USD |
+2.46
|
₹63.50B 768.2M USD | ₹350.48K 4.24K USD | ₹616.00 7.45 USD | ₹645.00 7.8 USD | ₹63.50B 768.2M USD | 17.45 | ₹36.47 0.44 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹88.44 1.07 USD |
+0.69
|
₹56.45B 682.98M USD | ₹1.23M 14.85K USD | ₹86.21 1.04 USD | ₹89.49 1.08 USD | ₹56.45B 682.98M USD | 9.54 | ₹9.27 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹194.88 2.36 USD |
-0.2
|
₹54.33B 657.36M USD | ₹282.64K 3.42K USD | ₹193.00 2.33 USD | ₹197.33 2.39 USD | ₹54.33B 657.36M USD | 64.95 | ₹3.00 0.04 USD | |
| Rallis India Limited RALLIS.NS | ₹248.05 3 USD |
-0.08
|
₹50.28B 608.3M USD | ₹803.30K 9.72K USD | ₹245.30 2.97 USD | ₹250.90 3.04 USD | ₹50.28B 608.3M USD | 27.40 | ₹9.05 0.11 USD | |
| National Fertilizers Limited NFL.NS | ₹92.61 1.12 USD |
-0.61
|
₹45.85B 554.76M USD | ₹576.71K 6.98K USD | ₹91.69 1.11 USD | ₹93.65 1.13 USD | ₹45.85B 554.76M USD | 29.58 | ₹3.13 0.04 USD | |
| Rain Industries Limited RAIN.NS | ₹131.95 1.6 USD |
-2.11
|
₹44.94B 543.65M USD | ₹3.25M 39.28K USD | ₹131.00 1.58 USD | ₹139.50 1.69 USD | ₹44.94B 543.65M USD | 0 | -₹3.95 -0.04 USD | |
| Orient Cement Limited ORIENTCEM.NS | ₹203.29 2.46 USD |
-1.76
|
₹44.06B 533.06M USD | ₹431.24K 5.22K USD | ₹200.00 2.42 USD | ₹205.00 2.48 USD | ₹44.06B 533.06M USD | 13.62 | ₹14.92 0.18 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹196.01 2.37 USD |
+3.54
|
₹36.85B 445.78M USD | ₹395.97K 4.79K USD | ₹185.20 2.24 USD | ₹197.74 2.39 USD | ₹36.85B 445.78M USD | 52.13 | ₹3.76 0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹581.05 7.03 USD |
+1.77
|
₹35.46B 429.05M USD | ₹605.19K 7.32K USD | ₹562.10 6.8 USD | ₹586.65 7.1 USD | ₹35.46B 429.05M USD | 83.36 | ₹6.97 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | ₹285.25 3.45 USD |
+2.02
|
₹34.98B 423.19M USD | ₹126.47K 1.53K USD | ₹274.10 3.32 USD | ₹287.70 3.48 USD | ₹34.98B 423.19M USD | 161.15 | ₹1.77 0.02 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹310.40 3.76 USD |
-0.19
|
₹34.74B 420.32M USD | ₹111.13K 1.34K USD | ₹304.30 3.68 USD | ₹313.00 3.79 USD | ₹34.74B 420.32M USD | 25.38 | ₹12.23 0.15 USD | |
| Fineotex Chemical Limited FCL.NS | ₹26.36 0.32 USD |
+3.58
|
₹34.14B 413.08M USD | ₹14.90M 180.24K USD | ₹24.21 0.29 USD | ₹27.50 0.33 USD | ₹34.14B 413.08M USD | 28.96 | ₹0.91 0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | ₹383.85 4.64 USD |
+1.23
|
₹30.95B 374.48M USD | ₹165.09K 2K USD | ₹373.50 4.52 USD | ₹386.00 4.67 USD | ₹30.95B 374.48M USD | 15.94 | ₹24.07 0.29 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹216.86 2.62 USD |
+0.1
|
₹30.61B 370.32M USD | ₹150.32K 1.82K USD | ₹214.20 2.59 USD | ₹218.99 2.65 USD | ₹30.61B 370.32M USD | 16.18 | ₹13.40 0.16 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹510.20 6.17 USD |
+1.21
|
₹29.48B 356.71M USD | ₹350.38K 4.24K USD | ₹500.60 6.06 USD | ₹516.00 6.24 USD | ₹29.48B 356.71M USD | 52.65 | ₹9.69 0.12 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹160.86 1.95 USD |
-0.16
|
₹29.47B 356.51M USD | ₹404.83K 4.9K USD | ₹159.10 1.92 USD | ₹162.05 1.96 USD | ₹29.47B 356.51M USD | 8.09 | ₹19.87 0.24 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹152.05 1.84 USD |
-2.1
|
₹28.98B 350.56M USD | ₹1.51M 18.25K USD | ₹150.00 1.81 USD | ₹154.49 1.87 USD | ₹28.98B 350.56M USD | 16.96 | ₹8.96 0.11 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹106.21 1.28 USD |
+1.18
|
₹23.24B 281.23M USD | ₹1.20M 14.57K USD | ₹101.87 1.23 USD | ₹108.08 1.31 USD | ₹23.24B 281.23M USD | 27.51 | ₹3.86 0.05 USD | |
| India Pesticides Limited IPL.NS | ₹188.04 2.27 USD |
+2.58
|
₹21.87B 264.59M USD | ₹222.28K 2.69K USD | ₹181.54 2.2 USD | ₹189.41 2.29 USD | ₹21.87B 264.59M USD | 22.17 | ₹8.48 0.1 USD | |
| Meghmani Organics Limited MOL.NS | ₹74.57 0.9 USD |
-1.4
|
₹20.62B 249.43M USD | ₹1.02M 12.39K USD | ₹74.25 0.9 USD | ₹77.39 0.94 USD | ₹20.62B 249.43M USD | 102.15 | ₹0.73 0.008 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | |
| DCW Limited DCW.NS | ₹67.26 0.81 USD |
+4.88
|
₹19.85B 240.18M USD | ₹2.67M 32.36K USD | ₹63.10 0.76 USD | ₹67.80 0.82 USD | ₹19.85B 240.18M USD | 56.52 | ₹1.19 0.01 USD | |
| MSP Steel & Power Limited MSPL.NS | ₹32.00 0.39 USD |
-0.53
|
₹19.00B 229.93M USD | ₹404.94K 4.9K USD | ₹31.67 0.38 USD | ₹32.48 0.39 USD | ₹19.00B 229.93M USD | 0 | -₹0.49 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹89.18 1.08 USD |
+1.31
|
₹18.54B 224.32M USD | ₹430.50K 5.21K USD | ₹87.10 1.05 USD | ₹89.60 1.08 USD | ₹18.54B 224.32M USD | 11.36 | ₹7.85 0.09 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.98 0.12 USD |
-0.4
|
₹18.00B 217.82M USD | ₹6.87M 83.15K USD | ₹9.81 0.12 USD | ₹10.11 0.12 USD | ₹18.00B 217.82M USD | 110.88 | ₹0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.54 0.13 USD |
+3.43
|
₹17.24B 208.62M USD | ₹17.04M 206.13K USD | ₹10.15 0.12 USD | ₹10.60 0.13 USD | ₹17.24B 208.62M USD | 75.28 | ₹0.14 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹197.43 2.39 USD |
-1.04
|
₹13.80B 166.95M USD | ₹215.39K 2.61K USD | ₹190.00 2.3 USD | ₹199.48 2.41 USD | ₹13.80B 166.95M USD | 19.29 | ₹10.23 0.12 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹89.92 1.09 USD |
-0.21
|
₹13.51B 163.44M USD | ₹228.31K 2.76K USD | ₹88.50 1.07 USD | ₹90.61 1.1 USD | ₹13.51B 163.44M USD | 35.40 | ₹2.54 0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹393.20 4.76 USD |
+1.21
|
₹12.92B 156.36M USD | ₹75.86K 917.76 USD | ₹386.45 4.68 USD | ₹403.35 4.88 USD | ₹12.92B 156.36M USD | 18.79 | ₹20.92 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹69.08 0.84 USD |
-0.26
|
₹12.73B 154.07M USD | ₹236.61K 2.86K USD | ₹68.00 0.82 USD | ₹69.70 0.84 USD | ₹12.73B 154.07M USD | 39.02 | ₹1.77 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | ₹9.02 0.11 USD |
-2.7
|
₹12.20B 147.57M USD | ₹2.15M 26.04K USD | ₹8.97 0.11 USD | ₹9.28 0.11 USD | ₹12.20B 147.57M USD | 31.10 | ₹0.29 0.003 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹149.44 1.81 USD |
-1.24
|
₹10.80B 130.62M USD | ₹70.33K 850.91 USD | ₹149.00 1.8 USD | ₹151.00 1.83 USD | ₹10.80B 130.62M USD | 0 | -₹2.90 -0.03 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | ₹251.15 3.04 USD |
+5
|
₹10.73B 129.8M USD | ₹236.40K 2.86K USD | ₹244.05 2.95 USD | ₹251.15 3.04 USD | ₹10.73B 129.8M USD | 3.95 | ₹63.57 0.77 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹209.40 2.53 USD |
+1.2
|
₹9.80B 118.54M USD | ₹187.08K 2.26K USD | ₹205.57 2.49 USD | ₹212.79 2.57 USD | ₹9.80B 118.54M USD | 17.92 | ₹11.68 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹237.59 2.87 USD |
+2.23
|
₹8.96B 108.42M USD | ₹224.97K 2.72K USD | ₹229.91 2.78 USD | ₹248.30 3 USD | ₹8.96B 108.42M USD | 34.13 | ₹6.96 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | ₹26.98 0.33 USD |
-0.33
|
₹7.82B 94.57M USD | ₹382.43K 4.63K USD | ₹26.75 0.32 USD | ₹27.18 0.33 USD | ₹7.82B 94.57M USD | 11.28 | ₹2.39 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹24.79 0.3 USD |
-0.88
|
₹5.47B 66.23M USD | ₹235.95K 2.85K USD | ₹24.50 0.3 USD | ₹25.00 0.3 USD | ₹5.47B 66.23M USD | 0 | -₹0.68 -0.008 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.96 0.02 USD |
-1.01
|
₹3.88B 46.97M USD | ₹4.07M 49.3K USD | ₹1.95 0.02 USD | ₹1.99 0.02 USD | ₹3.88B 46.97M USD | 0 | -₹0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.80 0.02 USD |
-3.23
|
₹3.38B 40.87M USD | ₹3.51M 42.5K USD | ₹1.80 0.02 USD | ₹1.86 0.02 USD | ₹3.38B 40.87M USD | 36.00 | ₹0.05 0.0006 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.86 0.06 USD |
+0.62
|
₹2.98B 36.03M USD | ₹198.30K 2.4K USD | ₹4.82 0.06 USD | ₹4.90 0.06 USD | ₹2.98B 36.03M USD | 0 | -₹0.57 -0.006 USD | |
| Century Extrusions Limited CENTEXT.NS | ₹27.46 0.33 USD |
-2.28
|
₹2.26B 27.32M USD | ₹59.08K 714.77 USD | ₹27.05 0.33 USD | ₹28.00 0.34 USD | ₹2.26B 27.32M USD | 22.14 | ₹1.24 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.NS | ₹5.06 0.06 USD |
-0.78
|
₹1.61B 19.51M USD | ₹549.93K 6.65K USD | ₹5.02 0.06 USD | ₹5.15 0.06 USD | ₹1.61B 19.51M USD | 0 | -₹5.34 -0.06 USD | |
| Rajnandini Metal Limited RAJMET.NS | ₹4.33 0.05 USD |
-0.69
|
₹1.25B 15.15M USD | ₹217.70K 2.63K USD | ₹4.30 0.05 USD | ₹4.36 0.05 USD | ₹1.25B 15.15M USD | 0 | -₹0.08 -0.0009 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.88 0.02 USD |
-0.53
|
₹890.89M 10.78M USD | ₹456.42K 5.52K USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹890.89M 10.78M USD | 0 | -₹0.13 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | ₹0.54 0.0065 USD |
0
|
₹336.60M 4.07M USD | ₹274.56K 3.32K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹336.60M 4.07M USD | 0 | -₹0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,849.00 143.35 USD |
-0.51
|
₹3.51T 42.51B USD | ₹148.16K 1.79K USD | ₹11,834.00 143.17 USD | ₹11,951.00 144.59 USD | ₹3.51T 42.51B USD | 47.84 | ₹247.64 3 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹13,573.00 164.21 USD |
+1.47
|
₹1.26T 15.19B USD | ₹62.14K 751.75 USD | ₹13,227.00 160.02 USD | ₹13,599.00 164.53 USD | ₹1.26T 15.19B USD | 97.08 | ₹139.80 1.69 USD | |
| Shree Cement Limited SHREECEM.NS | ₹27,375.00 331.19 USD |
-0.27
|
₹1.02T 12.35B USD | ₹23.05K 278.82 USD | ₹27,210.00 329.2 USD | ₹27,760.00 335.85 USD | ₹1.02T 12.35B USD | 57.47 | ₹476.33 5.76 USD | |
| SRF Limited SRF.NS | ₹2,896.80 35.05 USD |
-0.09
|
₹868.67B 10.51B USD | ₹278.76K 3.37K USD | ₹2,871.00 34.73 USD | ₹2,909.60 35.2 USD | ₹868.67B 10.51B USD | 53.19 | ₹54.46 0.66 USD | |
| Coromandel International Limited COROMANDEL.NS | ₹2,146.40 25.97 USD |
-0.17
|
₹632.38B 7.65B USD | ₹214.84K 2.6K USD | ₹2,095.50 25.35 USD | ₹2,155.00 26.07 USD | ₹632.38B 7.65B USD | 26.38 | ₹81.35 0.98 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹882.95 10.68 USD |
-0.24
|
₹584.11B 7.07B USD | ₹131.48K 1.59K USD | ₹870.50 10.53 USD | ₹898.00 10.86 USD | ₹584.11B 7.07B USD | 555.31 | ₹1.59 0.02 USD | |
| PI Industries Limited PIIND.NS | ₹3,758.30 45.47 USD |
+0.22
|
₹570.15B 6.9B USD | ₹146.76K 1.78K USD | ₹3,722.00 45.03 USD | ₹3,792.90 45.89 USD | ₹570.15B 6.9B USD | 35.33 | ₹106.36 1.29 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,878.50 71.12 USD |
+0.61
|
₹513.61B 6.21B USD | ₹161.87K 1.96K USD | ₹5,844.00 70.7 USD | ₹6,105.00 73.86 USD | ₹513.61B 6.21B USD | 97.08 | ₹60.55 0.73 USD | |
| J.K. Cement Limited JKCEMENT.NS | ₹5,636.00 68.19 USD |
-1.16
|
₹480.14B 5.81B USD | ₹121.42K 1.47K USD | ₹5,601.00 67.76 USD | ₹5,702.00 68.98 USD | ₹480.14B 5.81B USD | 42.01 | ₹134.14 1.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,614.00 43.72 USD |
-0.89
|
₹411.03B 4.97B USD | ₹30.86K 373.31 USD | ₹3,577.00 43.28 USD | ₹3,638.80 44.02 USD | ₹411.03B 4.97B USD | 63.69 | ₹56.74 0.69 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,037.50 24.65 USD |
-0.55
|
₹393.19B 4.76B USD | ₹88.27K 1.07K USD | ₹2,029.10 24.55 USD | ₹2,057.20 24.89 USD | ₹393.19B 4.76B USD | 34.01 | ₹59.90 0.72 USD | |
| ACC Limited ACC.NS | ₹1,840.50 22.27 USD |
+0.44
|
₹353.28B 4.27B USD | ₹231.90K 2.81K USD | ₹1,818.90 22.01 USD | ₹1,853.20 22.42 USD | ₹353.28B 4.27B USD | 10.38 | ₹177.24 2.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}