国家/地区：印度，交易所：NSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (308)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $968.6 11.72 USD |
+0.11
|
$2.36T 28.6B USD | $709.56K 8.58K USD | $957.9 11.59 USD | $975 11.8 USD | $2.36T 28.6B USD | 72.01 | $13.45 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,341.7 28.33 USD |
-3.15
|
$2.25T 27.16B USD | $1.11M 13.39K USD | $2,334.2 28.24 USD | $2,405.7 29.1 USD | $2.25T 27.16B USD | 52.91 | $44.25 0.54 USD | |
| Grasim Industries Limited GRASIM.NS | $2,709.3 32.78 USD |
-0.71
|
$1.84T 22.24B USD | $264.77K 3.2K USD | $2,682.4 32.45 USD | $2,727.3 33 USD | $1.84T 22.24B USD | 46.61 | $58.12 0.7 USD | |
| Tata Steel Limited TATASTEEL.NS | $146.4 1.77 USD |
+1.36
|
$1.83T 22.09B USD | $28.38M 343.31K USD | $142.2 1.72 USD | $146.95 1.78 USD | $1.83T 22.09B USD | 66.24 | $2.21 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $422.1 5.11 USD |
+2.09
|
$1.78T 21.58B USD | $1.31M 15.83K USD | $408.4 4.94 USD | $425.55 5.15 USD | $1.78T 21.58B USD | 17.21 | $24.52 0.3 USD | |
| Vedanta Limited VEDL.NS | $414.8 5.02 USD |
+0.94
|
$1.62T 19.6B USD | $6.75M 81.7K USD | $402 4.86 USD | $418 5.06 USD | $1.62T 19.6B USD | 10.23 | $40.52 0.49 USD | |
| Hindalco Industries Limited HINDALCO.NS | $635.95 7.69 USD |
+0.94
|
$1.42T 17.21B USD | $2.91M 35.26K USD | $629.35 7.61 USD | $638.7 7.73 USD | $1.42T 17.21B USD | 10.18 | $62.44 0.76 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $535.1 6.47 USD |
<0.01
|
$1.32T 15.95B USD | $3.4M 41.1K USD | $526.3 6.37 USD | $538.35 6.51 USD | $1.32T 15.95B USD | 31.55 | $16.96 0.21 USD | |
| SRF Limited SRF.NS | $3,052 36.92 USD |
+4.23
|
$904.69B 10.95B USD | $841.56K 10.18K USD | $2,905 35.15 USD | $3,087 37.35 USD | $904.69B 10.95B USD | 78.96 | $38.65 0.47 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $879.2 10.64 USD |
+0.65
|
$889.56B 10.76B USD | $987.1K 11.94K USD | $858.7 10.39 USD | $885.95 10.72 USD | $889.56B 10.76B USD | 15.80 | $55.64 0.67 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,318.5 28.05 USD |
+1.51
|
$682.58B 8.26B USD | $502.26K 6.08K USD | $2,245 27.16 USD | $2,335 28.25 USD | $682.58B 8.26B USD | 33.06 | $70.12 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $547.4 6.62 USD |
+0.76
|
$638.33B 7.72B USD | $299.58K 3.62K USD | $532.85 6.45 USD | $551.85 6.68 USD | $638.33B 7.72B USD | 55.97 | $9.78 0.12 USD | |
| NMDC Limited NMDC.NS | $65.81 0.8 USD |
+2.25
|
$578.59B 7B USD | $13.59M 164.43K USD | $63 0.76 USD | $65.87 0.8 USD | $578.59B 7B USD | 8.92 | $7.37 0.09 USD | |
| UPL Limited UPL.NS | $686.75 8.31 USD |
+1.13
|
$557.99B 6.75B USD | $987.54K 11.95K USD | $674.3 8.16 USD | $689 8.34 USD | $557.99B 6.75B USD | 0 | -$0.75 -0.009 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $781 9.45 USD |
+0.73
|
$505.75B 6.12B USD | $514.42K 6.22K USD | $749 9.06 USD | $788.05 9.53 USD | $505.75B 6.12B USD | 0 | -$1.4 -0.01 USD | |
| Jindal Stainless Limited JSL.NS | $595.25 7.2 USD |
+1.18
|
$490.15B 5.93B USD | $468.02K 5.66K USD | $568.1 6.87 USD | $598.95 7.25 USD | $490.15B 5.93B USD | 20.31 | $29.3 0.35 USD | |
| Steel Authority of India Limited SAIL.NS | $113.75 1.38 USD |
+1.95
|
$469.97B 5.69B USD | $11.76M 142.24K USD | $109.73 1.33 USD | $114.14 1.38 USD | $469.97B 5.69B USD | 20.94 | $5.43 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,670.8 20.21 USD |
+3.52
|
$463.85B 5.61B USD | $695.03K 8.41K USD | $1,604.8 19.42 USD | $1,674.9 20.26 USD | $463.85B 5.61B USD | 72.89 | $22.92 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $157.82 1.91 USD |
+1.9
|
$289.89B 3.51B USD | $5.63M 68.15K USD | $151.9 1.84 USD | $158.8 1.92 USD | $289.89B 3.51B USD | 6.90 | $22.86 0.28 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $704.4 8.52 USD |
-3.06
|
$282.22B 3.41B USD | $2.93M 35.41K USD | $690.1 8.35 USD | $712 8.61 USD | $282.22B 3.41B USD | 17.43 | $40.4 0.49 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $948.1 11.47 USD |
-0.15
|
$224.03B 2.71B USD | $478.04K 5.78K USD | $920 11.13 USD | $957.85 11.59 USD | $224.03B 2.71B USD | 59.07 | $16.05 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $427 5.17 USD |
-0.72
|
$210.87B 2.55B USD | $747.27K 9.04K USD | $416 5.03 USD | $429.95 5.2 USD | $210.87B 2.55B USD | 38.19 | $11.18 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $822.45 9.95 USD |
+0.72
|
$209.52B 2.53B USD | $500.44K 6.05K USD | $805 9.74 USD | $825 9.98 USD | $209.52B 2.53B USD | 0 | -$21.64 -0.2 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $211 2.55 USD |
+1.77
|
$204.11B 2.47B USD | $2.49M 30.11K USD | $205.32 2.48 USD | $211.8 2.56 USD | $204.11B 2.47B USD | 50.84 | $4.15 0.05 USD | |
| Welspun Corp Limited WELCORP.NS | $759.3 9.19 USD |
+0.11
|
$199.8B 2.42B USD | $245.25K 2.97K USD | $747.3 9.04 USD | $767.5 9.29 USD | $199.8B 2.42B USD | 13.52 | $56.13 0.68 USD | |
| Aarti Industries Limited AARTIIND.NS | $457.85 5.54 USD |
+5.18
|
$165.98B 2.01B USD | $3.17M 38.41K USD | $425 5.14 USD | $460.65 5.57 USD | $165.98B 2.01B USD | 45.33 | $10.1 0.12 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,253 15.16 USD |
+0.49
|
$160.04B 1.94B USD | $301.47K 3.65K USD | $1,205.1 14.58 USD | $1,274 15.41 USD | $160.04B 1.94B USD | 18.17 | $68.95 0.83 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $434.2 5.25 USD |
-1.62
|
$153B 1.85B USD | $437.57K 5.29K USD | $428.5 5.18 USD | $444 5.37 USD | $153B 1.85B USD | 22.31 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $219.9 2.66 USD |
-3.39
|
$140.26B 1.7B USD | $1.64M 19.84K USD | $218.2 2.64 USD | $226.8 2.74 USD | $140.26B 1.7B USD | 8.07 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $176.91 2.14 USD |
-2.97
|
$114.44B 1.38B USD | $1.04M 12.62K USD | $176.79 2.14 USD | $182.2 2.2 USD | $114.44B 1.38B USD | 13.77 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $111.25 1.35 USD |
-1.71
|
$101.49B 1.23B USD | $361.59K 4.37K USD | $110 1.33 USD | $112.8 1.36 USD | $101.49B 1.23B USD | 11.50 | $9.67 0.12 USD | |
| The India Cements Limited INDIACEM.NS | $313.4 3.79 USD |
+0.98
|
$97.12B 1.18B USD | $572.63K 6.93K USD | $303.1 3.67 USD | $316.9 3.83 USD | $97.12B 1.18B USD | 2.06 | $151.45 1.83 USD | |
| Ami Organics Limited AMIORG.NS | $1,141.2 13.81 USD |
+0.92
|
$93.43B 1.13B USD | $433.14K 5.24K USD | $1,095.1 13.25 USD | $1,165.9 14.11 USD | $93.43B 1.13B USD | 114.69 | $9.95 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $304.95 3.69 USD |
+2.14
|
$92.87B 1.12B USD | $846.66K 10.24K USD | $294.1 3.56 USD | $309.8 3.75 USD | $92.87B 1.12B USD | 22.50 | $13.55 0.16 USD | |
| Star Cement Limited STARCEMENT.NS | $212.97 2.58 USD |
-0.38
|
$86.08B 1.04B USD | $224.31K 2.71K USD | $208.8 2.53 USD | $215.2 2.6 USD | $86.08B 1.04B USD | 64.73 | $3.29 0.04 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $189.55 2.29 USD |
+0.75
|
$75.54B 913.85M USD | $725.42K 8.78K USD | $184 2.23 USD | $190.4 2.3 USD | $75.54B 913.85M USD | 13.87 | $13.66 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $135.63 1.64 USD |
+0.83
|
$74.83B 905.26M USD | $1.93M 23.39K USD | $131 1.58 USD | $136.28 1.65 USD | $74.83B 905.26M USD | 28.25 | $4.8 0.06 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350 4.23 USD |
+0.5
|
$71.91B 870M USD | $356.89K 4.32K USD | $346.35 4.19 USD | $351.4 4.25 USD | $71.91B 870M USD | 78.47 | $4.46 0.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $486.2 5.88 USD |
-0.85
|
$71.44B 864.34M USD | $278.14K 3.37K USD | $478.2 5.79 USD | $490.2 5.93 USD | $71.44B 864.34M USD | 13.86 | $35.06 0.42 USD | |
| MOIL Limited MOIL.NS | $330 3.99 USD |
+1.29
|
$67.15B 812.4M USD | $1.1M 13.33K USD | $318.4 3.85 USD | $331.8 4.01 USD | $67.15B 812.4M USD | 17.58 | $18.77 0.23 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $306.5 3.71 USD |
+0.49
|
$57.42B 694.68M USD | $445.71K 5.39K USD | $300.5 3.64 USD | $312.05 3.78 USD | $57.42B 694.68M USD | 56.75 | $5.4 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $92 1.11 USD |
+0.24
|
$56.92B 688.67M USD | $1.52M 18.39K USD | $90.41 1.09 USD | $93.25 1.13 USD | $56.92B 688.67M USD | 7.38 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $251.85 3.05 USD |
+0.28
|
$54.85B 663.57M USD | $147.06K 1.78K USD | $247 2.99 USD | $254.4 3.08 USD | $54.85B 663.57M USD | 16.88 | $14.92 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $304.4 3.68 USD |
+1.45
|
$51.62B 624.49M USD | $241.54K 2.92K USD | $296.85 3.59 USD | $305.4 3.69 USD | $51.62B 624.49M USD | 11.00 | $27.66 0.33 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $172.6 2.09 USD |
+1.28
|
$47.89B 579.38M USD | $510.98K 6.18K USD | $167 2.02 USD | $174.96 2.12 USD | $47.89B 579.38M USD | 35.15 | $4.91 0.06 USD | |
| Rain Industries Limited RAIN.NS | $141.59 1.71 USD |
-0.32
|
$47.71B 577.22M USD | $440.07K 5.32K USD | $137.85 1.67 USD | $142.41 1.72 USD | $47.71B 577.22M USD | 0 | -$16.76 -0.2 USD | |
| Rallis India Limited RALLIS.NS | $237.06 2.87 USD |
+0.84
|
$46.1B 557.74M USD | $205.92K 2.49K USD | $227.65 2.75 USD | $237.88 2.88 USD | $46.1B 557.74M USD | 36.81 | $6.44 0.08 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| National Fertilizers Limited NFL.NS | $82.96 1 USD |
-0.17
|
$40.7B 492.38M USD | $1.65M 19.96K USD | $81.05 0.98 USD | $83.65 1.01 USD | $40.7B 492.38M USD | 15.86 | $5.23 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $175.45 2.12 USD |
+1.09
|
$35.36B 427.75M USD | $260.56K 3.15K USD | $166.5 2.01 USD | $178 2.15 USD | $35.36B 427.75M USD | 0 | -$2.55 -0.03 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $589 7.13 USD |
-0.41
|
$32.77B 396.41M USD | $243.46K 2.95K USD | $580.2 7.02 USD | $600 7.26 USD | $32.77B 396.41M USD | 11.40 | $51.63 0.62 USD | |
| NOCIL Limited NOCIL.NS | $182.85 2.21 USD |
+2.35
|
$30.6B 370.19M USD | $414.29K 5.01K USD | $176.5 2.14 USD | $185.3 2.24 USD | $30.6B 370.19M USD | 24.77 | $7.38 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.44 1.97 USD |
-0.51
|
$29.09B 351.94M USD | $439.14K 5.31K USD | $160.62 1.94 USD | $165.54 2 USD | $29.09B 351.94M USD | 8.22 | $19.74 0.24 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $154.24 1.87 USD |
+2.17
|
$28.98B 350.67M USD | $474.45K 5.74K USD | $147.86 1.79 USD | $155.89 1.89 USD | $28.98B 350.67M USD | 0 | -$12.47 -0.1 USD | |
| Fineotex Chemical Limited FCL.NS | $234.76 2.84 USD |
+1.63
|
$26.9B 325.42M USD | $270.48K 3.27K USD | $225.31 2.73 USD | $237.19 2.87 USD | $26.9B 325.42M USD | 22.37 | $10.49 0.13 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $221.36 2.68 USD |
-2.67
|
$26.28B 317.9M USD | $890.94K 10.78K USD | $218.1 2.64 USD | $230.9 2.79 USD | $26.28B 317.9M USD | 19.78 | $11.19 0.14 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $105.01 1.27 USD |
+0.64
|
$26.14B 316.19M USD | $354.9K 4.29K USD | $102.05 1.23 USD | $106.21 1.28 USD | $26.14B 316.19M USD | 14.42 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $76.28 0.92 USD |
+1.63
|
$22.55B 272.86M USD | $647.13K 7.83K USD | $73.8 0.89 USD | $76.88 0.93 USD | $22.55B 272.86M USD | 65.75 | $1.16 0.01 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $407.45 4.93 USD |
+0.62
|
$21.92B 265.24M USD | $450.28K 5.45K USD | $395.35 4.78 USD | $422.75 5.11 USD | $21.92B 265.24M USD | 68.94 | $5.91 0.07 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Meghmani Organics Limited MOL.NS | $70 0.85 USD |
+1.67
|
$17.82B 215.59M USD | $542.94K 6.57K USD | $67 0.81 USD | $72.45 0.88 USD | $17.82B 215.59M USD | 0 | -$1.91 -0.02 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $87.57 1.06 USD |
+0.9
|
$17.76B 214.86M USD | $535.73K 6.48K USD | $84.87 1.03 USD | $88.24 1.07 USD | $17.76B 214.86M USD | 22.51 | $3.89 0.05 USD | |
| Man Industries (India) Limited MANINDS.NS | $271.4 3.28 USD |
-0.59
|
$17.57B 212.56M USD | $177.19K 2.14K USD | $265.1 3.21 USD | $275.05 3.33 USD | $17.57B 212.56M USD | 23.39 | $11.6 0.14 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $78.55 0.95 USD |
-1.98
|
$16.01B 193.74M USD | $518.16K 6.27K USD | $76.22 0.92 USD | $80.32 0.97 USD | $16.01B 193.74M USD | 14.28 | $5.5 0.07 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $27.67 0.33 USD |
-0.61
|
$15.51B 187.65M USD | $179.68K 2.17K USD | $27.6 0.33 USD | $27.84 0.34 USD | $15.51B 187.65M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.5 0.72 USD |
+0.46
|
$15.38B 186.11M USD | $106.41K 1.29K USD | $58.35 0.71 USD | $59.78 0.72 USD | $15.38B 186.11M USD | 0 | -$19.28 -0.2 USD | |
| Jai Corp Limited JAICORPLTD.NS | $85.27 1.03 USD |
-0.93
|
$14.97B 181.06M USD | $288.88K 3.49K USD | $83.37 1.01 USD | $85.63 1.04 USD | $14.97B 181.06M USD | 22.61 | $3.77 0.05 USD | |
| MSP Steel & Power Limited MSPL.NS | $25.84 0.31 USD |
+1.21
|
$14.65B 177.19M USD | $161.33K 1.95K USD | $25.1 0.3 USD | $26.17 0.32 USD | $14.65B 177.19M USD | 60.09 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.42 0.11 USD |
-0.74
|
$14.64B 177.13M USD | $6.14M 74.25K USD | $9.02 0.11 USD | $9.49 0.11 USD | $14.64B 177.13M USD | 37.67 | $0.25 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.24 0.1 USD |
-1.32
|
$14.23B 172.14M USD | $4.11M 49.77K USD | $8 0.1 USD | $8.44 0.1 USD | $14.23B 172.14M USD | 27.46 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $7.9 0.1 USD |
0
|
$9.47B 114.61M USD | $781.61K 9.46K USD | $7.63 0.09 USD | $7.98 0.1 USD | $9.47B 114.61M USD | 22.57 | $0.35 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $66.55 0.81 USD |
+1.73
|
$8.38B 101.4M USD | $295.29K 3.57K USD | $63.96 0.77 USD | $67.82 0.82 USD | $8.38B 101.4M USD | 138.64 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.6 0.33 USD |
-1.07
|
$7.77B 93.96M USD | $810.73K 9.81K USD | $26.96 0.33 USD | $27.8 0.34 USD | $7.77B 93.96M USD | 14.60 | $1.89 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $23.3 0.28 USD |
+0.13
|
$4.95B 59.89M USD | $361.98K 4.38K USD | $22.82 0.28 USD | $23.44 0.28 USD | $4.95B 59.89M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.39 0.03 USD |
-1.65
|
$4.44B 53.71M USD | $6.18M 74.83K USD | $2.32 0.03 USD | $2.42 0.03 USD | $4.44B 53.71M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.22 0.03 USD |
0
|
$3.93B 47.5M USD | $4.77M 57.77K USD | $2.21 0.03 USD | $2.26 0.03 USD | $3.93B 47.5M USD | 24.66 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.3 0.05 USD |
-1.15
|
$2.57B 31.11M USD | $90.81K 1.1K USD | $4.3 0.05 USD | $4.34 0.05 USD | $2.57B 31.11M USD | 0.11 | $37.39 0.45 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $4.2 0.05 USD |
+1.94
|
$1.3B 15.79M USD | $1.76M 21.33K USD | $4.04 0.05 USD | $4.2 0.05 USD | $1.3B 15.79M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.62 0.06 USD |
-2.12
|
$1.28B 15.45M USD | $104.18K 1.26K USD | $4.62 0.06 USD | $4.65 0.06 USD | $1.28B 15.45M USD | 8.40 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.89 0.02 USD |
-4.06
|
$904.72M 10.95M USD | $480.06K 5.81K USD | $1.88 0.02 USD | $1.97 0.02 USD | $904.72M 10.95M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.5999 0.0072 USD |
-1.64
|
$367.2M 4.44M USD | $390.54K 4.72K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,630 140.7 USD |
-0.54
|
$3.42T 41.39B USD | $119.2K 1.44K USD | $11,553 139.77 USD | $11,700 141.55 USD | $3.42T 41.39B USD | 56.83 | $204.63 2.48 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,976.3 36.01 USD |
-0.94
|
$1.51T 18.32B USD | $177.15K 2.14K USD | $2,951.6 35.71 USD | $2,991.3 36.19 USD | $1.51T 18.32B USD | 77.38 | $38.46 0.47 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,294 160.84 USD |
+0.8
|
$1.2T 14.55B USD | $53.38K 645.82 USD | $13,001 157.29 USD | $13,350 161.51 USD | $1.2T 14.55B USD | 107.23 | $123.97 1.5 USD | |
| Shree Cement Limited SHREECEM.NS | $29,495 356.84 USD |
+0.03
|
$1.06T 12.88B USD | $7.84K 94.85 USD | $29,035 351.28 USD | $29,620 358.35 USD | $1.06T 12.88B USD | 86.98 | $339.08 4.1 USD | |
| PI Industries Limited PIIND.NS | $3,654 44.21 USD |
+0.65
|
$554.32B 6.71B USD | $107.05K 1.3K USD | $3,551.2 42.96 USD | $3,687.9 44.62 USD | $554.32B 6.71B USD | 32.68 | $111.81 1.35 USD | |
| Linde India Limited LINDEINDIA.NS | $6,221.5 75.27 USD |
+0.48
|
$531.91B 6.44B USD | $19.06K 230.57 USD | $6,078.5 73.54 USD | $6,271 75.87 USD | $531.91B 6.44B USD | 119.62 | $52.01 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,886.6 47.02 USD |
+0.2
|
$426.94B 5.17B USD | $55.55K 672.07 USD | $3,798.6 45.96 USD | $3,905 47.24 USD | $426.94B 5.17B USD | 93.65 | $41.5 0.5 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,058 61.19 USD |
-0.91
|
$390.82B 4.73B USD | $20.21K 244.46 USD | $5,000.5 60.5 USD | $5,100 61.7 USD | $390.82B 4.73B USD | 54.14 | $93.41 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,971.3 23.85 USD |
+0.97
|
$369.95B 4.48B USD | $640.52K 7.75K USD | $1,935.1 23.41 USD | $1,987 24.04 USD | $369.95B 4.48B USD | 54.29 | $36.31 0.44 USD | |
| ACC Limited ACC.NS | $1,844.3 22.31 USD |
-0.25
|
$346.34B 4.19B USD | $526.45K 6.37K USD | $1,821.2 22.03 USD | $1,854 22.43 USD | $346.34B 4.19B USD | 14.45 | $127.57 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,975.4 23.9 USD |
+1.04
|
$269.43B 3.26B USD | $143.7K 1.74K USD | $1,917 23.19 USD | $1,995 24.14 USD | $269.43B 3.26B USD | 35.95 | $54.94 0.66 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $513.55 6.21 USD |
+2.41
|
$257.18B 3.11B USD | $186.56K 2.26K USD | $495.05 5.99 USD | $518.6 6.27 USD | $257.18B 3.11B USD | 49.71 | $10.33 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $871.05 10.54 USD |
-1.02
|
$242.35B 2.93B USD | $250.11K 3.03K USD | $852 10.31 USD | $881.85 10.67 USD | $242.35B 2.93B USD | 26.90 | $32.38 0.39 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,644 56.18 USD |
+0.44
|
$230.3B 2.79B USD | $142.42K 1.72K USD | $4,502.8 54.48 USD | $4,674.5 56.55 USD | $230.3B 2.79B USD | 87.34 | $53.17 0.64 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,670 56.5 USD |
-0.37
|
$209.9B 2.54B USD | $15.11K 182.81 USD | $4,610 55.77 USD | $4,690 56.74 USD | $209.9B 2.54B USD | 40.33 | $115.78 1.4 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $254.15 3.07 USD |
+0.32
|
$205.8B 2.49B USD | $291.23K 3.52K USD | $243.2 2.94 USD | $255.9 3.1 USD | $205.8B 2.49B USD | 17.88 | $14.21 0.17 USD | |
| Atul Ltd ATUL.NS | $6,845.5 82.82 USD |
-0.2
|
$201.54B 2.44B USD | $30.99K 374.92 USD | $6,733 81.46 USD | $6,889.5 83.35 USD | $201.54B 2.44B USD | 41.58 | $164.62 1.99 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}