Страница результатов 4 - Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (796)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Материалы (796)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹944.60 11.43 USD |
+2.29
|
₹25.97B 314.24M USD | ₹27.05K 327.22 USD | ₹921.05 11.14 USD | ₹949.85 11.49 USD | ₹25.97B 314.24M USD | 20.13 | ₹46.91 0.57 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹101.04 1.22 USD |
+4.86
|
₹25.14B 304.21M USD | ₹41.79K 505.54 USD | ₹97.95 1.19 USD | ₹102.94 1.25 USD | ₹25.14B 304.21M USD | 15.10 | ₹6.69 0.08 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹381.75 4.62 USD |
+0.78
|
₹24.88B 300.98M USD | ₹9.04K 109.38 USD | ₹381.10 4.61 USD | ₹385.00 4.66 USD | ₹24.88B 300.98M USD | 0.42 | ₹900.90 10.9 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹129.20 1.56 USD |
+0.19
|
₹24.82B 300.26M USD | ₹63.34K 766.31 USD | ₹129.10 1.56 USD | ₹132.70 1.61 USD | ₹24.82B 300.26M USD | 0 | -₹1.59 -0.01 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹465.75 5.63 USD |
+0.18
|
₹23.65B 286.08M USD | ₹87.02K 1.05K USD | ₹460.20 5.57 USD | ₹478.00 5.78 USD | ₹23.65B 286.08M USD | 33.72 | ₹13.81 0.17 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹180.10 2.18 USD |
+4.13
|
₹23.54B 284.8M USD | ₹4.32K 52.22 USD | ₹169.00 2.04 USD | ₹183.00 2.21 USD | ₹23.54B 284.8M USD | 0 | -₹12.77 -0.1 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹179.19 2.17 USD |
+3.13
|
₹23.42B 283.36M USD | ₹269.44K 3.26K USD | ₹169.10 2.05 USD | ₹184.90 2.24 USD | ₹23.42B 283.36M USD | 0 | -₹0.05 -0.0006 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹190.90 2.31 USD |
+1.14
|
₹23.41B 283.22M USD | ₹5.33K 64.52 USD | ₹189.30 2.29 USD | ₹193.70 2.34 USD | ₹23.41B 283.22M USD | 0 | -₹2.38 -0.02 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹190.43 2.3 USD |
+0.88
|
₹23.35B 282.52M USD | ₹84.78K 1.03K USD | ₹188.96 2.29 USD | ₹196.00 2.37 USD | ₹23.35B 282.52M USD | 0 | -₹2.38 -0.02 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹128.15 1.55 USD |
+1.3
|
₹22.95B 277.65M USD | ₹27.89K 337.37 USD | ₹126.80 1.53 USD | ₹129.35 1.56 USD | ₹22.95B 277.65M USD | 6.88 | ₹18.60 0.23 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,770.10 45.61 USD |
-0.03
|
₹22.62B 273.67M USD | ₹893.00 10.8 USD | ₹3,760.20 45.49 USD | ₹3,845.00 46.52 USD | ₹22.62B 273.67M USD | 0 | -₹64.31 -0.7 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,765.90 45.56 USD |
-0.36
|
₹22.60B 273.37M USD | ₹4.30K 51.96 USD | ₹3,750.00 45.37 USD | ₹3,849.50 46.57 USD | ₹22.60B 273.37M USD | 0 | -₹44.60 -0.5 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹39.47 0.48 USD |
-2.08
|
₹22.37B 270.66M USD | ₹26.63K 322.15 USD | ₹39.15 0.47 USD | ₹41.19 0.5 USD | ₹22.37B 270.66M USD | 0 | -₹1.55 -0.01 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹172.81 2.09 USD |
+5.63
|
₹22.28B 269.54M USD | ₹273.60K 3.31K USD | ₹162.95 1.97 USD | ₹175.00 2.12 USD | ₹22.28B 269.54M USD | 11.29 | ₹15.30 0.19 USD | ||
The KCP Limited
KCP.BO
IN
|
₹172.65 2.09 USD |
+5.27
|
₹22.26B 269.29M USD | ₹13.25K 160.34 USD | ₹163.25 1.98 USD | ₹174.50 2.11 USD | ₹22.26B 269.29M USD | 11.29 | ₹15.28 0.18 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,317.65 15.94 USD |
+0.64
|
₹21.90B 264.96M USD | ₹554.00 6.7 USD | ₹1,313.50 15.89 USD | ₹1,333.55 16.13 USD | ₹21.90B 264.96M USD | 16.42 | ₹80.21 0.97 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,317.10 15.93 USD |
+0.57
|
₹21.89B 264.85M USD | ₹3.59K 43.4 USD | ₹1,309.60 15.84 USD | ₹1,333.00 16.13 USD | ₹21.89B 264.85M USD | 3.75 | ₹350.71 4.24 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹410.05 4.96 USD |
+3.77
|
₹20.33B 245.93M USD | ₹17.16K 207.57 USD | ₹395.15 4.78 USD | ₹413.65 5 USD | ₹20.33B 245.93M USD | 7.27 | ₹56.39 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹410.00 4.96 USD |
+3.93
|
₹20.32B 245.9M USD | ₹92.05K 1.11K USD | ₹397.80 4.81 USD | ₹414.55 5.02 USD | ₹20.32B 245.9M USD | 7.26 | ₹56.41 0.68 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹165.65 2 USD |
-1.31
|
₹19.97B 241.6M USD | ₹20.37K 246.48 USD | ₹165.25 2 USD | ₹171.05 2.07 USD | ₹19.97B 241.6M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹109.10 1.32 USD |
+1.07
|
₹19.15B 231.65M USD | ₹13.44K 162.61 USD | ₹107.15 1.3 USD | ₹110.10 1.33 USD | ₹19.15B 231.65M USD | 11.29 | ₹9.66 0.12 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹655.45 7.93 USD |
+0.06
|
₹19.07B 230.74M USD | ₹382.00 4.62 USD | ₹652.85 7.9 USD | ₹662.60 8.02 USD | ₹19.07B 230.74M USD | 13.68 | ₹47.88 0.58 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹653.50 7.91 USD |
-0.27
|
₹19.02B 230.06M USD | ₹7.99K 96.64 USD | ₹651.75 7.89 USD | ₹665.00 8.05 USD | ₹19.02B 230.06M USD | 13.63 | ₹47.92 0.58 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹130.78 1.58 USD |
+0.37
|
₹18.90B 228.62M USD | ₹46.90K 567.46 USD | ₹129.15 1.56 USD | ₹131.99 1.6 USD | ₹18.90B 228.62M USD | 3.12 | ₹41.81 0.51 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹130.15 1.57 USD |
-0.42
|
₹18.81B 227.52M USD | ₹4.90K 59.33 USD | ₹128.85 1.56 USD | ₹131.70 1.59 USD | ₹18.81B 227.52M USD | 28.98 | ₹4.49 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹130.20 1.58 USD |
+1.2
|
₹18.24B 220.63M USD | ₹32.11K 388.49 USD | ₹128.60 1.56 USD | ₹133.15 1.61 USD | ₹18.24B 220.63M USD | 26.03 | ₹5.00 0.06 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹157.80 1.91 USD |
+1.91
|
₹18.17B 219.86M USD | ₹12.57K 152.05 USD | ₹155.50 1.88 USD | ₹159.55 1.93 USD | ₹18.17B 219.86M USD | 15.15 | ₹10.41 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.28 1.58 USD |
+0.99
|
₹18.03B 218.17M USD | ₹592.09K 7.16K USD | ₹128.50 1.55 USD | ₹133.39 1.61 USD | ₹18.03B 218.17M USD | 26.00 | ₹5.01 0.06 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,926.65 23.31 USD |
+4.58
|
₹17.49B 211.63M USD | ₹5.64K 68.25 USD | ₹1,868.40 22.6 USD | ₹1,950.00 23.59 USD | ₹17.49B 211.63M USD | 17.81 | ₹108.14 1.31 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹955.50 11.56 USD |
+5.52
|
₹17.21B 208.26M USD | ₹11.33K 137.09 USD | ₹934.20 11.3 USD | ₹991.50 12 USD | ₹17.21B 208.26M USD | 32.17 | ₹29.70 0.36 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹84.17 1.02 USD |
-0.61
|
₹17.08B 206.67M USD | ₹154.09K 1.86K USD | ₹83.75 1.01 USD | ₹86.19 1.04 USD | ₹17.08B 206.67M USD | 21.97 | ₹3.83 0.05 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹233.88 2.83 USD |
+2.95
|
₹16.86B 203.95M USD | ₹102.82K 1.24K USD | ₹225.21 2.72 USD | ₹240.00 2.9 USD | ₹16.86B 203.95M USD | 48.52 | ₹4.82 0.06 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹233.35 2.82 USD |
+2.98
|
₹16.82B 203.49M USD | ₹12.22K 147.79 USD | ₹223.20 2.7 USD | ₹239.90 2.9 USD | ₹16.82B 203.49M USD | 48.61 | ₹4.80 0.06 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹687.25 8.31 USD |
+2.57
|
₹15.31B 185.27M USD | ₹937.00 11.34 USD | ₹672.55 8.14 USD | ₹690.00 8.35 USD | ₹15.31B 185.27M USD | 0 | -₹37.78 -0.4 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹686.65 8.31 USD |
+2.46
|
₹15.30B 185.11M USD | ₹19.43K 235.01 USD | ₹670.45 8.11 USD | ₹690.50 8.35 USD | ₹15.30B 185.11M USD | 0 | -₹37.79 -0.4 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹215.55 2.61 USD |
+3.58
|
₹14.79B 178.95M USD | ₹15.14K 183.16 USD | ₹208.15 2.52 USD | ₹218.75 2.65 USD | ₹14.79B 178.95M USD | 28.13 | ₹7.66 0.09 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹292.80 3.54 USD |
-2.42
|
₹14.62B 176.92M USD | ₹18.92K 228.86 USD | ₹290.60 3.52 USD | ₹309.95 3.75 USD | ₹14.62B 176.92M USD | 29.84 | ₹9.81 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹292.40 3.54 USD |
-3.86
|
₹14.60B 176.68M USD | ₹5.89K 71.31 USD | ₹292.00 3.53 USD | ₹310.55 3.76 USD | ₹14.60B 176.68M USD | 29.86 | ₹9.79 0.12 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.35 0.58 USD |
+3
|
₹14.27B 172.65M USD | ₹62.88K 760.69 USD | ₹46.95 0.57 USD | ₹48.99 0.59 USD | ₹14.27B 172.65M USD | 28.60 | ₹1.69 0.02 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,119.25 13.54 USD |
+0.43
|
₹14.26B 172.55M USD | ₹586.00 7.09 USD | ₹1,114.00 13.48 USD | ₹1,126.45 13.63 USD | ₹14.26B 172.55M USD | 0 | -₹12.25 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,119.10 13.54 USD |
+0.74
|
₹14.26B 172.53M USD | ₹9.04K 109.39 USD | ₹1,110.00 13.43 USD | ₹1,137.70 13.76 USD | ₹14.26B 172.53M USD | 0 | -₹12.33 -0.1 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹226.04 2.73 USD |
+1.89
|
₹14.26B 172.47M USD | ₹165.05K 2K USD | ₹219.59 2.66 USD | ₹232.59 2.81 USD | ₹14.26B 172.47M USD | 16.48 | ₹13.71 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹225.80 2.73 USD |
+1.39
|
₹14.24B 172.29M USD | ₹3.26K 39.39 USD | ₹220.00 2.66 USD | ₹231.00 2.79 USD | ₹14.24B 172.29M USD | 16.25 | ₹13.89 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹431.95 5.23 USD |
+1.72
|
₹13.97B 168.99M USD | ₹155.40K 1.88K USD | ₹413.00 5 USD | ₹438.00 5.3 USD | ₹13.97B 168.99M USD | 20.06 | ₹21.53 0.26 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹435.15 5.26 USD |
+4.97
|
₹13.96B 168.94M USD | ₹61.47K 743.66 USD | ₹419.50 5.08 USD | ₹464.50 5.62 USD | ₹13.96B 168.94M USD | 27.76 | ₹15.67 0.19 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹431.05 5.21 USD |
+1.47
|
₹13.94B 168.64M USD | ₹10.04K 121.44 USD | ₹413.30 5 USD | ₹437.80 5.3 USD | ₹13.94B 168.64M USD | 20.01 | ₹21.54 0.26 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹496.25 6 USD |
+0.89
|
₹13.84B 167.44M USD | ₹2.71K 32.83 USD | ₹478.05 5.78 USD | ₹499.80 6.05 USD | ₹13.84B 167.44M USD | 719.20 | ₹0.69 0.008 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹831.25 10.06 USD |
+3.93
|
₹13.66B 165.28M USD | ₹10.01K 121.13 USD | ₹795.00 9.62 USD | ₹839.00 10.15 USD | ₹13.66B 165.28M USD | 142.33 | ₹5.84 0.07 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹67.03 0.81 USD |
+0.69
|
₹13.65B 165.14M USD | ₹33.63K 406.83 USD | ₹66.57 0.81 USD | ₹67.97 0.82 USD | ₹13.65B 165.14M USD | 7.34 | ₹9.12 0.11 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹828.35 10.02 USD |
+4.14
|
₹13.61B 164.7M USD | ₹390.00 4.72 USD | ₹785.05 9.5 USD | ₹835.00 10.1 USD | ₹13.61B 164.7M USD | 142.57 | ₹5.81 0.07 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹546.35 6.61 USD |
+3.93
|
₹13.47B 162.98M USD | ₹1.81K 21.92 USD | ₹532.50 6.44 USD | ₹562.05 6.8 USD | ₹13.47B 162.98M USD | 34.29 | ₹15.93 0.19 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,091.20 13.2 USD |
+1.54
|
₹13.38B 161.88M USD | ₹1.17K 14.13 USD | ₹1,058.80 12.81 USD | ₹1,100.00 13.31 USD | ₹13.38B 161.88M USD | 20.93 | ₹52.12 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,090.10 13.19 USD |
+2.26
|
₹13.37B 161.72M USD | ₹13.14K 158.98 USD | ₹1,059.30 12.82 USD | ₹1,103.70 13.35 USD | ₹13.37B 161.72M USD | 20.89 | ₹52.17 0.63 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹423.90 5.13 USD |
+0.49
|
₹13.05B 157.93M USD | ₹260.00 3.15 USD | ₹420.45 5.09 USD | ₹428.55 5.18 USD | ₹13.05B 157.93M USD | 40.14 | ₹10.56 0.13 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹422.10 5.11 USD |
+0.07
|
₹13.00B 157.26M USD | ₹19.74K 238.83 USD | ₹419.50 5.08 USD | ₹429.95 5.2 USD | ₹13.00B 157.26M USD | 586.25 | ₹0.72 0.008 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹130.65 1.58 USD |
0
|
₹12.13B 146.78M USD | ₹51.04K 617.44 USD | ₹130.65 1.58 USD | ₹130.65 1.58 USD | ₹12.13B 146.78M USD | 0 | -₹3.44 -0.04 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹60.79 0.74 USD |
-0.02
|
₹12.09B 146.25M USD | ₹30.75K 372.05 USD | ₹60.60 0.73 USD | ₹62.19 0.75 USD | ₹12.09B 146.25M USD | 64.67 | ₹0.94 0.01 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹373.95 4.52 USD |
-0.04
|
₹11.96B 144.75M USD | ₹59.14K 715.46 USD | ₹370.00 4.48 USD | ₹385.00 4.66 USD | ₹11.96B 144.75M USD | 23.86 | ₹15.67 0.19 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹46.44 0.56 USD |
+0.85
|
₹11.81B 142.89M USD | ₹15.73K 190.29 USD | ₹45.80 0.55 USD | ₹46.88 0.57 USD | ₹11.81B 142.89M USD | 41.09 | ₹1.13 0.01 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹984.00 11.9 USD |
+2.24
|
₹11.81B 142.86M USD | ₹8.34K 100.95 USD | ₹969.85 11.73 USD | ₹1,000.00 12.1 USD | ₹11.81B 142.86M USD | 16.95 | ₹58.03 0.7 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹348.15 4.21 USD |
+2.77
|
₹11.72B 141.75M USD | ₹7.47K 90.33 USD | ₹335.45 4.06 USD | ₹372.30 4.5 USD | ₹11.72B 141.75M USD | 355.25 | ₹0.98 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹347.75 4.21 USD |
+2.63
|
₹11.70B 141.59M USD | ₹142.96K 1.73K USD | ₹337.40 4.08 USD | ₹373.10 4.51 USD | ₹11.70B 141.59M USD | 354.84 | ₹0.98 0.01 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.64 1.02 USD |
+1.67
|
₹11.47B 138.79M USD | ₹29.66K 358.8 USD | ₹83.52 1.01 USD | ₹85.64 1.04 USD | ₹11.47B 138.79M USD | 13.99 | ₹6.05 0.07 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹183.60 2.22 USD |
-0.51
|
₹11.42B 138.13M USD | ₹13.64K 165 USD | ₹183.00 2.21 USD | ₹187.05 2.26 USD | ₹11.42B 138.13M USD | 10.68 | ₹17.18 0.21 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹903.75 10.93 USD |
+1.64
|
₹11.36B 137.45M USD | ₹164.00 1.98 USD | ₹897.00 10.85 USD | ₹910.75 11.02 USD | ₹11.36B 137.45M USD | 14.99 | ₹60.27 0.73 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹388.65 4.7 USD |
+2.2
|
₹11.35B 137.3M USD | ₹2.62K 31.71 USD | ₹380.05 4.6 USD | ₹390.50 4.72 USD | ₹11.35B 137.3M USD | 14.05 | ₹27.65 0.33 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹901.15 10.9 USD |
+1.2
|
₹11.33B 137.05M USD | ₹4.88K 58.98 USD | ₹892.60 10.8 USD | ₹906.25 10.96 USD | ₹11.33B 137.05M USD | 14.97 | ₹60.19 0.73 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹204.30 2.47 USD |
+6.54
|
₹11.24B 135.99M USD | ₹1.28K 15.43 USD | ₹191.75 2.32 USD | ₹211.75 2.56 USD | ₹11.24B 135.99M USD | 30.81 | ₹6.63 0.08 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,574.50 67.44 USD |
-1.91
|
₹11.01B 133.2M USD | ₹865.00 10.47 USD | ₹5,491.00 66.43 USD | ₹5,730.00 69.32 USD | ₹11.01B 133.2M USD | 3.93 | ₹1.42K 17.15 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹73.93 0.89 USD |
-0.42
|
₹10.94B 132.3M USD | ₹60.44K 731.16 USD | ₹73.68 0.89 USD | ₹74.97 0.91 USD | ₹10.94B 132.3M USD | 43.74 | ₹1.69 0.02 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹73.64 0.89 USD |
-1.22
|
₹10.89B 131.78M USD | ₹5.09K 61.53 USD | ₹73.05 0.88 USD | ₹75.08 0.91 USD | ₹10.89B 131.78M USD | 43.57 | ₹1.69 0.02 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹101.70 1.23 USD |
+0.35
|
₹10.89B 131.76M USD | ₹37.29K 451.13 USD | ₹100.25 1.21 USD | ₹102.90 1.24 USD | ₹10.89B 131.76M USD | 8.24 | ₹12.33 0.15 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹67.33 0.81 USD |
+0.58
|
₹10.85B 131.23M USD | ₹68.17K 824.79 USD | ₹66.94 0.81 USD | ₹69.27 0.84 USD | ₹10.85B 131.23M USD | 13.49 | ₹4.99 0.06 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹67.22 0.81 USD |
-0.03
|
₹10.83B 131.02M USD | ₹3.09K 37.37 USD | ₹66.50 0.8 USD | ₹68.99 0.83 USD | ₹10.83B 131.02M USD | 13.47 | ₹4.99 0.06 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.04 0.85 USD |
+1.21
|
₹10.67B 129.04M USD | ₹3.20K 38.73 USD | ₹68.26 0.83 USD | ₹74.50 0.9 USD | ₹10.67B 129.04M USD | 17.37 | ₹4.03 0.05 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.40 0.84 USD |
-0.06
|
₹10.57B 127.86M USD | ₹62.87K 760.65 USD | ₹68.31 0.83 USD | ₹70.90 0.86 USD | ₹10.57B 127.86M USD | 16.29 | ₹4.26 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹60.97 0.74 USD |
+0.02
|
₹10.49B 126.87M USD | ₹21.78K 263.47 USD | ₹60.73 0.73 USD | ₹62.26 0.75 USD | ₹10.49B 126.87M USD | 9.39 | ₹6.49 0.08 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,191.65 14.42 USD |
+5.63
|
₹10.48B 126.79M USD | ₹1.65K 19.9 USD | ₹1,150.05 13.91 USD | ₹1,237.95 14.98 USD | ₹10.48B 126.79M USD | 32.10 | ₹37.12 0.45 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.00 1.74 USD |
-0.41
|
₹9.97B 120.58M USD | ₹9.38K 113.49 USD | ₹141.45 1.71 USD | ₹145.40 1.76 USD | ₹9.97B 120.58M USD | 4.02 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.20 1.73 USD |
-0.79
|
₹9.91B 119.91M USD | ₹68.58K 829.64 USD | ₹142.01 1.72 USD | ₹145.30 1.76 USD | ₹9.91B 119.91M USD | 4.00 | ₹35.80 0.43 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹231.25 2.8 USD |
+0.09
|
₹9.73B 117.67M USD | ₹4.91K 59.4 USD | ₹230.45 2.79 USD | ₹235.95 2.85 USD | ₹9.73B 117.67M USD | 1.05 | ₹218.69 2.65 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹231.18 2.8 USD |
+0.26
|
₹9.72B 117.63M USD | ₹116.94K 1.41K USD | ₹230.21 2.79 USD | ₹235.98 2.85 USD | ₹9.72B 117.63M USD | 1.05 | ₹218.70 2.65 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹129.10 1.56 USD |
+2.87
|
₹9.37B 113.37M USD | ₹6.04K 73.06 USD | ₹125.00 1.51 USD | ₹130.65 1.58 USD | ₹9.37B 113.37M USD | 11.96 | ₹10.79 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹89.46 1.08 USD |
+1.34
|
₹9.33B 112.88M USD | ₹87.17K 1.05K USD | ₹88.28 1.07 USD | ₹91.37 1.11 USD | ₹9.33B 112.88M USD | 0 | -₹2.82 -0.03 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹32.78 0.4 USD |
+5
|
₹9.24B 111.79M USD | ₹143.96K 1.74K USD | ₹30.50 0.37 USD | ₹32.78 0.4 USD | ₹9.24B 111.79M USD | 12.05 | ₹2.72 0.03 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹88.00 1.06 USD |
-0.35
|
₹9.23B 111.72M USD | ₹2.86K 34.6 USD | ₹87.55 1.06 USD | ₹91.25 1.1 USD | ₹9.23B 111.72M USD | 34.64 | ₹2.54 0.03 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹721.30 8.73 USD |
+4.63
|
₹9.09B 109.92M USD | ₹3.83K 46.36 USD | ₹694.00 8.4 USD | ₹723.00 8.75 USD | ₹9.09B 109.92M USD | 168.92 | ₹4.27 0.05 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹707.00 8.55 USD |
-3.02
|
₹8.91B 107.74M USD | ₹325.00 3.93 USD | ₹693.00 8.38 USD | ₹718.55 8.69 USD | ₹8.91B 107.74M USD | 164.41 | ₹4.30 0.05 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹203.65 2.46 USD |
-0.19
|
₹8.89B 107.53M USD | ₹15.57K 188.36 USD | ₹200.00 2.42 USD | ₹211.85 2.56 USD | ₹8.89B 107.53M USD | 19.26 | ₹10.57 0.13 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹89.58 1.08 USD |
+1.17
|
₹8.74B 105.76M USD | ₹794.00 9.61 USD | ₹89.00 1.08 USD | ₹90.95 1.1 USD | ₹8.74B 105.76M USD | 182.81 | ₹0.49 0.005 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹8,726.50 105.58 USD |
-3.41
|
₹8.73B 105.58M USD | ₹3.76K 45.51 USD | ₹8,583.00 103.84 USD | ₹8,899.00 107.66 USD | ₹8.73B 105.58M USD | 30.46 | ₹286.40 3.46 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹95.72 1.16 USD |
+1.23
|
₹8.61B 104.19M USD | ₹90.28K 1.09K USD | ₹94.00 1.14 USD | ₹96.86 1.17 USD | ₹8.61B 104.19M USD | 8.83 | ₹10.83 0.13 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹95.57 1.16 USD |
+1.13
|
₹8.60B 104.03M USD | ₹3.68K 44.47 USD | ₹94.01 1.14 USD | ₹96.75 1.17 USD | ₹8.60B 104.03M USD | 7.95 | ₹12.01 0.15 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.85 0.71 USD |
+0.46
|
₹8.52B 103.07M USD | ₹9.72K 117.6 USD | ₹57.00 0.69 USD | ₹60.49 0.73 USD | ₹8.52B 103.07M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹494.80 5.99 USD |
+0.69
|
₹8.49B 102.75M USD | ₹5.15K 62.27 USD | ₹482.00 5.83 USD | ₹499.95 6.05 USD | ₹8.49B 102.75M USD | 9.28 | ₹53.27 0.64 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹187.50 2.27 USD |
+3.68
|
₹8.48B 102.61M USD | ₹4.54K 54.95 USD | ₹177.55 2.15 USD | ₹188.00 2.27 USD | ₹8.48B 102.61M USD | 17.12 | ₹10.95 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹493.45 5.97 USD |
+0.98
|
₹8.47B 102.47M USD | ₹299.00 3.62 USD | ₹490.85 5.94 USD | ₹496.50 6.01 USD | ₹8.47B 102.47M USD | 9.26 | ₹53.26 0.64 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹185.78 2.25 USD |
+3.59
|
₹8.40B 101.67M USD | ₹107.27K 1.3K USD | ₹178.82 2.16 USD | ₹188.30 2.28 USD | ₹8.40B 101.67M USD | 6.66 | ₹27.89 0.34 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||