Страница результатов 4 - Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (796)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Материалы (796)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹923.05 11.17 USD |
-0.23
|
₹25.38B 307.07M USD | ₹5.34K 64.61 USD | ₹914.90 11.07 USD | ₹950.55 11.5 USD | ₹25.38B 307.07M USD | 32.90 | ₹28.05 0.34 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹128.95 1.56 USD |
-4.62
|
₹24.77B 299.68M USD | ₹35.25K 426.45 USD | ₹128.30 1.55 USD | ₹134.95 1.63 USD | ₹24.77B 299.68M USD | 0 | -₹1.60 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹378.80 4.58 USD |
-1.1
|
₹24.69B 298.66M USD | ₹41.59K 503.16 USD | ₹376.00 4.55 USD | ₹403.10 4.88 USD | ₹24.69B 298.66M USD | 0.42 | ₹900.89 10.9 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹96.36 1.17 USD |
-1.73
|
₹23.98B 290.12M USD | ₹18.26K 220.86 USD | ₹95.73 1.16 USD | ₹98.56 1.19 USD | ₹23.98B 290.12M USD | 14.40 | ₹6.69 0.08 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹464.90 5.62 USD |
-3.02
|
₹23.60B 285.56M USD | ₹161.20K 1.95K USD | ₹458.80 5.55 USD | ₹493.70 5.97 USD | ₹23.60B 285.56M USD | 33.66 | ₹13.81 0.17 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹188.76 2.28 USD |
-3.76
|
₹23.15B 280.04M USD | ₹210.42K 2.55K USD | ₹187.82 2.27 USD | ₹201.00 2.43 USD | ₹23.15B 280.04M USD | 0 | -₹2.37 -0.02 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹188.75 2.28 USD |
-3.65
|
₹23.15B 280.03M USD | ₹8.65K 104.59 USD | ₹188.00 2.27 USD | ₹200.70 2.43 USD | ₹23.15B 280.03M USD | 0 | -₹2.37 -0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹40.31 0.49 USD |
-2.54
|
₹22.85B 276.42M USD | ₹35.86K 433.88 USD | ₹40.25 0.49 USD | ₹41.49 0.5 USD | ₹22.85B 276.42M USD | 0 | -₹1.55 -0.01 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹173.75 2.1 USD |
-0.39
|
₹22.71B 274.76M USD | ₹18.38K 222.39 USD | ₹171.30 2.07 USD | ₹175.90 2.13 USD | ₹22.71B 274.76M USD | 0 | -₹0.05 -0.0006 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,779.50 45.73 USD |
-1.89
|
₹22.68B 274.35M USD | ₹8.27K 100.03 USD | ₹3,750.00 45.37 USD | ₹3,910.60 47.31 USD | ₹22.68B 274.35M USD | 0 | -₹44.68 -0.5 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹126.50 1.53 USD |
-1.71
|
₹22.65B 274.07M USD | ₹48.62K 588.21 USD | ₹126.05 1.52 USD | ₹131.35 1.59 USD | ₹22.65B 274.07M USD | 6.80 | ₹18.60 0.23 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,771.30 45.63 USD |
-2.13
|
₹22.63B 273.76M USD | ₹454.00 5.49 USD | ₹3,762.00 45.51 USD | ₹3,907.75 47.28 USD | ₹22.63B 273.76M USD | 0 | -₹64.31 -0.7 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹172.95 2.09 USD |
-1.03
|
₹22.61B 273.49M USD | ₹2.41K 29.19 USD | ₹171.20 2.07 USD | ₹176.20 2.13 USD | ₹22.61B 273.49M USD | 0 | -₹12.77 -0.1 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,309.60 15.84 USD |
-2.13
|
₹21.77B 263.34M USD | ₹5.59K 67.67 USD | ₹1,301.00 15.74 USD | ₹1,345.00 16.27 USD | ₹21.77B 263.34M USD | 3.73 | ₹350.72 4.24 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,309.30 15.84 USD |
-1.98
|
₹21.76B 263.28M USD | ₹536.00 6.48 USD | ₹1,299.10 15.72 USD | ₹1,344.30 16.26 USD | ₹21.76B 263.28M USD | 16.32 | ₹80.21 0.97 USD | ||
The KCP Limited
KCP.BO
IN
|
₹164.00 1.98 USD |
-2.24
|
₹21.14B 255.8M USD | ₹2.61K 31.6 USD | ₹162.00 1.96 USD | ₹168.20 2.03 USD | ₹21.14B 255.8M USD | 10.73 | ₹15.28 0.18 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹163.60 1.98 USD |
-2.55
|
₹21.09B 255.17M USD | ₹131.70K 1.59K USD | ₹162.00 1.96 USD | ₹168.19 2.03 USD | ₹21.09B 255.17M USD | 10.69 | ₹15.29 0.18 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.85 2.03 USD |
-4.36
|
₹20.23B 244.81M USD | ₹45.74K 553.4 USD | ₹166.50 2.01 USD | ₹174.55 2.11 USD | ₹20.23B 244.81M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹395.15 4.78 USD |
-2.4
|
₹19.59B 236.99M USD | ₹10.96K 132.59 USD | ₹390.55 4.73 USD | ₹415.95 5.03 USD | ₹19.59B 236.99M USD | 7.00 | ₹56.40 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹394.50 4.77 USD |
-2.57
|
₹19.56B 236.6M USD | ₹143.22K 1.73K USD | ₹390.30 4.72 USD | ₹416.00 5.03 USD | ₹19.56B 236.6M USD | 6.99 | ₹56.40 0.68 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹655.25 7.93 USD |
-0.04
|
₹19.07B 230.67M USD | ₹21.64K 261.84 USD | ₹648.10 7.84 USD | ₹660.95 8 USD | ₹19.07B 230.67M USD | 13.67 | ₹47.92 0.58 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹655.05 7.93 USD |
+0.1
|
₹19.06B 230.6M USD | ₹378.00 4.57 USD | ₹649.00 7.85 USD | ₹660.70 7.99 USD | ₹19.06B 230.6M USD | 13.67 | ₹47.90 0.58 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹107.95 1.31 USD |
-3.23
|
₹18.95B 229.21M USD | ₹24.59K 297.51 USD | ₹107.00 1.29 USD | ₹112.50 1.36 USD | ₹18.95B 229.21M USD | 11.17 | ₹9.66 0.12 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹130.70 1.58 USD |
-0.49
|
₹18.89B 228.48M USD | ₹6.57K 79.5 USD | ₹129.00 1.56 USD | ₹133.00 1.61 USD | ₹18.89B 228.48M USD | 29.10 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹130.30 1.58 USD |
-0.72
|
₹18.83B 227.78M USD | ₹69.43K 840.02 USD | ₹129.01 1.56 USD | ₹133.00 1.61 USD | ₹18.83B 227.78M USD | 3.11 | ₹41.81 0.51 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹128.65 1.56 USD |
-3.85
|
₹18.02B 218M USD | ₹28.47K 344.39 USD | ₹127.40 1.54 USD | ₹134.00 1.62 USD | ₹18.02B 218M USD | 25.73 | ₹5.00 0.06 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹129.00 1.56 USD |
-3.62
|
₹17.86B 216.03M USD | ₹486.82K 5.89K USD | ₹127.10 1.54 USD | ₹134.16 1.62 USD | ₹17.86B 216.03M USD | 25.74 | ₹5.01 0.06 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹154.85 1.87 USD |
-2.64
|
₹17.83B 215.75M USD | ₹23.78K 287.66 USD | ₹153.95 1.86 USD | ₹161.80 1.96 USD | ₹17.83B 215.75M USD | 14.88 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹84.69 1.02 USD |
-5.61
|
₹17.19B 207.95M USD | ₹125.70K 1.52K USD | ₹84.17 1.02 USD | ₹89.45 1.08 USD | ₹17.19B 207.95M USD | 22.11 | ₹3.83 0.05 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,842.30 22.29 USD |
+3.91
|
₹16.73B 202.36M USD | ₹7.20K 87.1 USD | ₹1,744.15 21.1 USD | ₹1,900.00 22.99 USD | ₹16.73B 202.36M USD | 17.00 | ₹108.33 1.31 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹227.18 2.75 USD |
+1.32
|
₹16.37B 198.11M USD | ₹471.12K 5.7K USD | ₹222.20 2.69 USD | ₹247.90 3 USD | ₹16.37B 198.11M USD | 47.13 | ₹4.82 0.06 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹226.60 2.74 USD |
+0.8
|
₹16.33B 197.6M USD | ₹37.54K 454.18 USD | ₹222.35 2.69 USD | ₹248.05 3 USD | ₹16.33B 197.6M USD | 47.11 | ₹4.81 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹905.55 10.96 USD |
-2.54
|
₹16.31B 197.37M USD | ₹4.07K 49.29 USD | ₹897.20 10.85 USD | ₹940.10 11.37 USD | ₹16.31B 197.37M USD | 30.55 | ₹29.64 0.36 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹304.15 3.68 USD |
+2.42
|
₹15.19B 183.78M USD | ₹3.16K 38.28 USD | ₹297.20 3.6 USD | ₹309.00 3.74 USD | ₹15.19B 183.78M USD | 31.03 | ₹9.80 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹300.05 3.63 USD |
+0.82
|
₹14.99B 181.31M USD | ₹70.89K 857.69 USD | ₹295.05 3.57 USD | ₹309.00 3.74 USD | ₹14.99B 181.31M USD | 30.64 | ₹9.79 0.12 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹670.15 8.11 USD |
-2.47
|
₹14.93B 180.66M USD | ₹29.34K 354.92 USD | ₹665.00 8.05 USD | ₹718.45 8.69 USD | ₹14.93B 180.66M USD | 0 | -₹36.85 -0.4 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹670.05 8.11 USD |
-2.18
|
₹14.93B 180.63M USD | ₹1.51K 18.26 USD | ₹668.45 8.09 USD | ₹705.10 8.53 USD | ₹14.93B 180.63M USD | 0 | -₹37.81 -0.4 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹208.10 2.52 USD |
-2.85
|
₹14.28B 172.77M USD | ₹15.80K 191.12 USD | ₹205.55 2.49 USD | ₹216.85 2.62 USD | ₹14.28B 172.77M USD | 27.13 | ₹7.67 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,114.50 13.48 USD |
-4.17
|
₹14.20B 171.82M USD | ₹2.13K 25.82 USD | ₹1,089.05 13.18 USD | ₹1,182.45 14.31 USD | ₹14.20B 171.82M USD | 0 | -₹12.33 -0.1 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,110.90 13.44 USD |
-4.58
|
₹14.16B 171.26M USD | ₹37.90K 458.58 USD | ₹1,090.00 13.19 USD | ₹1,174.00 14.2 USD | ₹14.16B 171.26M USD | 0 | -₹12.33 -0.1 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹222.70 2.69 USD |
-2.11
|
₹14.05B 169.92M USD | ₹3.80K 46.02 USD | ₹218.90 2.65 USD | ₹232.00 2.81 USD | ₹14.05B 169.92M USD | 16.03 | ₹13.89 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹221.85 2.68 USD |
-2.74
|
₹13.99B 169.28M USD | ₹114.68K 1.39K USD | ₹219.50 2.66 USD | ₹228.11 2.76 USD | ₹13.99B 169.28M USD | 16.18 | ₹13.71 0.17 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹46.94 0.57 USD |
-3.71
|
₹13.85B 167.62M USD | ₹51.54K 623.54 USD | ₹46.56 0.56 USD | ₹49.15 0.59 USD | ₹13.85B 167.62M USD | 27.77 | ₹1.69 0.02 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹424.80 5.14 USD |
+0.59
|
₹13.74B 166.2M USD | ₹11.59K 140.26 USD | ₹414.05 5.01 USD | ₹434.35 5.25 USD | ₹13.74B 166.2M USD | 19.72 | ₹21.54 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹424.65 5.14 USD |
+0.75
|
₹13.73B 166.14M USD | ₹111.16K 1.34K USD | ₹411.05 4.97 USD | ₹433.95 5.25 USD | ₹13.73B 166.14M USD | 19.56 | ₹21.70 0.26 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹491.85 5.95 USD |
-1.94
|
₹13.72B 165.95M USD | ₹5.59K 67.68 USD | ₹478.00 5.78 USD | ₹509.05 6.16 USD | ₹13.72B 165.95M USD | 756.69 | ₹0.65 0.007 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹66.57 0.81 USD |
-2.7
|
₹13.56B 164.01M USD | ₹34.14K 413.01 USD | ₹66.34 0.8 USD | ₹69.28 0.84 USD | ₹13.56B 164.01M USD | 7.29 | ₹9.12 0.11 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹414.55 5.02 USD |
+0.95
|
₹13.30B 160.94M USD | ₹41.12K 497.44 USD | ₹405.65 4.91 USD | ₹430.00 5.2 USD | ₹13.30B 160.94M USD | 26.42 | ₹15.69 0.19 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,074.65 13 USD |
+0.56
|
₹13.18B 159.43M USD | ₹417.00 5.05 USD | ₹1,043.05 12.62 USD | ₹1,083.20 13.1 USD | ₹13.18B 159.43M USD | 20.61 | ₹52.14 0.63 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹799.85 9.68 USD |
+1.79
|
₹13.15B 159.03M USD | ₹6.01K 72.71 USD | ₹780.00 9.44 USD | ₹814.00 9.85 USD | ₹13.15B 159.03M USD | 137.66 | ₹5.81 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹795.45 9.62 USD |
+0.7
|
₹13.07B 158.16M USD | ₹332.00 4.02 USD | ₹782.80 9.47 USD | ₹816.00 9.87 USD | ₹13.07B 158.16M USD | 135.97 | ₹5.85 0.07 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,066.00 12.9 USD |
-0.08
|
₹13.07B 158.14M USD | ₹6.23K 75.31 USD | ₹1,046.00 12.65 USD | ₹1,089.90 13.19 USD | ₹13.07B 158.14M USD | 20.43 | ₹52.17 0.63 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹421.85 5.1 USD |
-1.77
|
₹12.99B 157.17M USD | ₹930.00 11.25 USD | ₹417.55 5.05 USD | ₹434.85 5.26 USD | ₹12.99B 157.17M USD | 39.94 | ₹10.56 0.13 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹421.80 5.1 USD |
-1.77
|
₹12.99B 157.15M USD | ₹29.47K 356.55 USD | ₹418.05 5.06 USD | ₹439.55 5.32 USD | ₹12.99B 157.15M USD | 577.80 | ₹0.73 0.008 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹525.70 6.36 USD |
-2.79
|
₹12.96B 156.82M USD | ₹2.97K 35.88 USD | ₹524.75 6.35 USD | ₹550.75 6.66 USD | ₹12.96B 156.82M USD | 32.95 | ₹15.95 0.19 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹130.65 1.58 USD |
0
|
₹12.13B 146.78M USD | ₹51.04K 617.44 USD | ₹130.65 1.58 USD | ₹130.65 1.58 USD | ₹12.13B 146.78M USD | 0 | -₹3.44 -0.04 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹60.80 0.74 USD |
-1.07
|
₹12.09B 146.27M USD | ₹61.19K 740.33 USD | ₹60.40 0.73 USD | ₹62.69 0.76 USD | ₹12.09B 146.27M USD | 64.68 | ₹0.94 0.01 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹374.10 4.53 USD |
-4.61
|
₹11.97B 144.81M USD | ₹126.08K 1.53K USD | ₹372.60 4.51 USD | ₹394.00 4.77 USD | ₹11.97B 144.81M USD | 23.84 | ₹15.69 0.19 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹46.05 0.56 USD |
-3.11
|
₹11.71B 141.69M USD | ₹27.28K 329.98 USD | ₹45.86 0.55 USD | ₹47.62 0.58 USD | ₹11.71B 141.69M USD | 40.75 | ₹1.13 0.01 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹962.40 11.64 USD |
-3.41
|
₹11.55B 139.72M USD | ₹12.12K 146.64 USD | ₹950.35 11.5 USD | ₹999.00 12.09 USD | ₹11.55B 139.72M USD | 16.59 | ₹57.99 0.7 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹184.55 2.23 USD |
-3.15
|
₹11.48B 138.84M USD | ₹7.53K 91.05 USD | ₹184.00 2.23 USD | ₹190.60 2.31 USD | ₹11.48B 138.84M USD | 10.73 | ₹17.19 0.21 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹338.85 4.1 USD |
+6.31
|
₹11.40B 137.96M USD | ₹207.41K 2.51K USD | ₹319.00 3.86 USD | ₹355.00 4.29 USD | ₹11.40B 137.96M USD | 342.27 | ₹0.99 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹338.75 4.1 USD |
+6.21
|
₹11.40B 137.92M USD | ₹9.72K 117.56 USD | ₹320.35 3.88 USD | ₹356.45 4.31 USD | ₹11.40B 137.92M USD | 342.17 | ₹0.99 0.01 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹83.25 1.01 USD |
-4.49
|
₹11.28B 136.51M USD | ₹61.39K 742.73 USD | ₹82.30 1 USD | ₹86.99 1.05 USD | ₹11.28B 136.51M USD | 13.76 | ₹6.05 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,682.80 68.75 USD |
-0.58
|
₹11.22B 135.79M USD | ₹1.02K 12.28 USD | ₹5,531.00 66.92 USD | ₹5,750.00 69.57 USD | ₹11.22B 135.79M USD | 4.01 | ₹1.42K 17.14 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹890.45 10.77 USD |
-2.3
|
₹11.19B 135.42M USD | ₹6.57K 79.43 USD | ₹876.00 10.6 USD | ₹911.30 11.03 USD | ₹11.19B 135.42M USD | 14.80 | ₹60.16 0.73 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹889.20 10.76 USD |
-0.09
|
₹11.18B 135.23M USD | ₹887.00 10.73 USD | ₹882.00 10.67 USD | ₹911.00 11.02 USD | ₹11.18B 135.23M USD | 14.75 | ₹60.27 0.73 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹380.30 4.6 USD |
+0.36
|
₹11.10B 134.35M USD | ₹3.78K 45.72 USD | ₹375.50 4.54 USD | ₹385.00 4.66 USD | ₹11.10B 134.35M USD | 13.74 | ₹27.66 0.33 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.55 0.9 USD |
-0.94
|
₹11.03B 133.41M USD | ₹3.68K 44.47 USD | ₹74.35 0.9 USD | ₹77.35 0.94 USD | ₹11.03B 133.41M USD | 44.11 | ₹1.69 0.02 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹74.24 0.9 USD |
-1.92
|
₹10.98B 132.85M USD | ₹112.67K 1.36K USD | ₹74.01 0.9 USD | ₹77.83 0.94 USD | ₹10.98B 132.85M USD | 43.92 | ₹1.69 0.02 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹101.35 1.23 USD |
-2.03
|
₹10.85B 131.31M USD | ₹73.04K 883.64 USD | ₹99.95 1.21 USD | ₹103.80 1.26 USD | ₹10.85B 131.31M USD | 8.21 | ₹12.33 0.15 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹67.24 0.81 USD |
-2.1
|
₹10.83B 131.05M USD | ₹6.68K 80.77 USD | ₹66.20 0.8 USD | ₹69.11 0.84 USD | ₹10.83B 131.05M USD | 13.47 | ₹4.99 0.06 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹66.94 0.81 USD |
-2.42
|
₹10.78B 130.47M USD | ₹97.95K 1.19K USD | ₹66.30 0.8 USD | ₹69.82 0.84 USD | ₹10.78B 130.47M USD | 13.41 | ₹4.99 0.06 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.44 0.84 USD |
-1.25
|
₹10.57B 127.94M USD | ₹40.88K 494.52 USD | ₹68.80 0.83 USD | ₹71.39 0.86 USD | ₹10.57B 127.94M USD | 16.30 | ₹4.26 0.05 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹191.75 2.32 USD |
+0.39
|
₹10.55B 127.64M USD | ₹2.00K 24.23 USD | ₹190.00 2.3 USD | ₹198.00 2.4 USD | ₹10.55B 127.64M USD | 28.83 | ₹6.65 0.08 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.20 0.84 USD |
-1.73
|
₹10.54B 127.49M USD | ₹3.53K 42.72 USD | ₹68.74 0.83 USD | ₹71.04 0.86 USD | ₹10.54B 127.49M USD | 17.17 | ₹4.03 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹60.96 0.74 USD |
-3.1
|
₹10.49B 126.85M USD | ₹32.73K 396.01 USD | ₹60.65 0.73 USD | ₹63.76 0.77 USD | ₹10.49B 126.85M USD | 9.39 | ₹6.49 0.08 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.60 1.75 USD |
+0.1
|
₹10.01B 121.08M USD | ₹1.49K 17.98 USD | ₹142.70 1.73 USD | ₹146.55 1.77 USD | ₹10.01B 121.08M USD | 4.04 | ₹35.79 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.34 1.75 USD |
-0.15
|
₹9.99B 120.86M USD | ₹84.26K 1.02K USD | ₹142.62 1.73 USD | ₹146.39 1.77 USD | ₹9.99B 120.86M USD | 4.03 | ₹35.79 0.43 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,128.15 13.65 USD |
-4.42
|
₹9.92B 120.04M USD | ₹3.15K 38.06 USD | ₹1,120.00 13.55 USD | ₹1,191.00 14.41 USD | ₹9.92B 120.04M USD | 30.34 | ₹37.18 0.45 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹231.05 2.8 USD |
-0.79
|
₹9.72B 117.57M USD | ₹18.69K 226.15 USD | ₹229.05 2.77 USD | ₹246.00 2.98 USD | ₹9.72B 117.57M USD | 1.05 | ₹218.69 2.65 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹230.57 2.79 USD |
-1.19
|
₹9.70B 117.32M USD | ₹589.07K 7.13K USD | ₹228.35 2.76 USD | ₹246.55 2.98 USD | ₹9.70B 117.32M USD | 1.05 | ₹218.70 2.65 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹88.31 1.07 USD |
-2.33
|
₹9.27B 112.12M USD | ₹1.99K 24.09 USD | ₹88.00 1.06 USD | ₹91.20 1.1 USD | ₹9.27B 112.12M USD | 34.76 | ₹2.54 0.03 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹88.28 1.07 USD |
-3.76
|
₹9.21B 111.39M USD | ₹57.49K 695.52 USD | ₹86.91 1.05 USD | ₹92.19 1.12 USD | ₹9.21B 111.39M USD | 0 | -₹2.82 -0.03 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹729.00 8.82 USD |
+2.68
|
₹9.18B 111.09M USD | ₹92.00 1.11 USD | ₹709.00 8.58 USD | ₹744.50 9.01 USD | ₹9.18B 111.09M USD | 171.12 | ₹4.26 0.05 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹125.50 1.52 USD |
-2.26
|
₹9.11B 110.21M USD | ₹6.66K 80.59 USD | ₹125.00 1.51 USD | ₹131.00 1.58 USD | ₹9.11B 110.21M USD | 11.63 | ₹10.79 0.13 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹9,034.70 109.3 USD |
+4.14
|
₹9.03B 109.3M USD | ₹12.47K 150.88 USD | ₹8,501.00 102.85 USD | ₹9,109.60 110.21 USD | ₹9.03B 109.3M USD | 31.55 | ₹286.30 3.46 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹204.04 2.47 USD |
-3.94
|
₹8.91B 107.74M USD | ₹16.01K 193.63 USD | ₹202.25 2.45 USD | ₹216.00 2.61 USD | ₹8.91B 107.74M USD | 19.32 | ₹10.56 0.13 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹31.22 0.38 USD |
-1.82
|
₹8.80B 106.47M USD | ₹54.79K 662.81 USD | ₹31.00 0.38 USD | ₹32.58 0.39 USD | ₹8.80B 106.47M USD | 11.47 | ₹2.72 0.03 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹689.40 8.34 USD |
-3.34
|
₹8.68B 105.06M USD | ₹7.62K 92.18 USD | ₹677.55 8.2 USD | ₹710.20 8.59 USD | ₹8.68B 105.06M USD | 161.07 | ₹4.28 0.05 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹88.54 1.07 USD |
-3.45
|
₹8.64B 104.53M USD | ₹4.03K 48.7 USD | ₹87.10 1.05 USD | ₹91.41 1.11 USD | ₹8.64B 104.53M USD | 180.69 | ₹0.49 0.005 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.28 0.72 USD |
+2.07
|
₹8.58B 103.83M USD | ₹126.48K 1.53K USD | ₹56.10 0.68 USD | ₹60.00 0.73 USD | ₹8.58B 103.83M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹94.56 1.14 USD |
-3.41
|
₹8.51B 102.93M USD | ₹137.31K 1.66K USD | ₹94.00 1.14 USD | ₹98.00 1.19 USD | ₹8.51B 102.93M USD | 8.73 | ₹10.83 0.13 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹94.50 1.14 USD |
-3.76
|
₹8.50B 102.86M USD | ₹22.79K 275.67 USD | ₹94.00 1.14 USD | ₹97.68 1.18 USD | ₹8.50B 102.86M USD | 7.86 | ₹12.01 0.15 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.58 0.71 USD |
+0.88
|
₹8.48B 102.6M USD | ₹5.23K 63.23 USD | ₹56.16 0.68 USD | ₹60.00 0.73 USD | ₹8.48B 102.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹491.40 5.95 USD |
-3.81
|
₹8.43B 102.05M USD | ₹8.64K 104.47 USD | ₹487.70 5.9 USD | ₹513.65 6.21 USD | ₹8.43B 102.05M USD | 9.22 | ₹53.28 0.64 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹488.65 5.91 USD |
-4.29
|
₹8.39B 101.48M USD | ₹1.45K 17.52 USD | ₹487.70 5.9 USD | ₹511.00 6.18 USD | ₹8.39B 101.48M USD | 9.17 | ₹53.25 0.64 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹180.85 2.19 USD |
-1.04
|
₹8.18B 98.97M USD | ₹4.90K 59.22 USD | ₹177.70 2.15 USD | ₹184.65 2.23 USD | ₹8.18B 98.97M USD | 16.51 | ₹10.95 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||