Страница результатов 4 - Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (796)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Материалы (796)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹506.70 6.13 USD |
+0.21
|
₹26.27B 317.82M USD | ₹14.98K 181.26 USD | ₹502.00 6.07 USD | ₹514.25 6.22 USD | ₹26.27B 317.82M USD | 31.49 | ₹16.09 0.19 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹103.09 1.25 USD |
+2.03
|
₹25.65B 310.38M USD | ₹42.06K 508.87 USD | ₹102.36 1.24 USD | ₹106.00 1.28 USD | ₹25.65B 310.38M USD | 15.40 | ₹6.69 0.08 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹387.00 4.68 USD |
+1.38
|
₹25.22B 305.12M USD | ₹14.58K 176.37 USD | ₹381.25 4.61 USD | ₹390.00 4.72 USD | ₹25.22B 305.12M USD | 0.42 | ₹900.89 10.9 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹128.40 1.55 USD |
-0.62
|
₹24.66B 298.4M USD | ₹237.46K 2.87K USD | ₹123.40 1.49 USD | ₹132.05 1.6 USD | ₹24.66B 298.4M USD | 0 | -₹1.59 -0.01 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹482.05 5.83 USD |
+3.5
|
₹24.47B 296.1M USD | ₹93.81K 1.13K USD | ₹468.90 5.67 USD | ₹492.95 5.96 USD | ₹24.47B 296.1M USD | 34.85 | ₹13.83 0.17 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹180.58 2.18 USD |
+0.78
|
₹23.60B 285.56M USD | ₹70.08K 847.86 USD | ₹177.77 2.15 USD | ₹181.80 2.2 USD | ₹23.60B 285.56M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹179.60 2.17 USD |
-0.28
|
₹23.48B 284.01M USD | ₹4.21K 50.89 USD | ₹176.00 2.13 USD | ₹181.00 2.19 USD | ₹23.48B 284.01M USD | 0 | -₹12.77 -0.1 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹190.65 2.31 USD |
-0.13
|
₹23.38B 282.85M USD | ₹29.21K 353.4 USD | ₹189.70 2.3 USD | ₹196.75 2.38 USD | ₹23.38B 282.85M USD | 0 | -₹2.39 -0.02 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹190.63 2.31 USD |
+0.11
|
₹23.38B 282.82M USD | ₹313.61K 3.79K USD | ₹189.15 2.29 USD | ₹196.74 2.38 USD | ₹23.38B 282.82M USD | 0 | -₹2.38 -0.02 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹129.00 1.56 USD |
+0.66
|
₹23.10B 279.49M USD | ₹14.77K 178.74 USD | ₹128.65 1.56 USD | ₹131.40 1.59 USD | ₹23.10B 279.49M USD | 6.93 | ₹18.59 0.22 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,791.50 45.87 USD |
+0.57
|
₹22.75B 275.23M USD | ₹2.43K 29.41 USD | ₹3,760.00 45.49 USD | ₹3,862.70 46.73 USD | ₹22.75B 275.23M USD | 0 | -₹64.31 -0.7 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,788.20 45.83 USD |
+0.59
|
₹22.73B 274.99M USD | ₹8.04K 97.29 USD | ₹3,765.30 45.55 USD | ₹3,860.00 46.7 USD | ₹22.73B 274.99M USD | 0 | -₹44.43 -0.5 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,341.90 16.23 USD |
+1.88
|
₹22.30B 269.84M USD | ₹8.73K 105.63 USD | ₹1,315.30 15.91 USD | ₹1,349.90 16.33 USD | ₹22.30B 269.84M USD | 3.82 | ₹350.74 4.24 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,339.65 16.21 USD |
+1.67
|
₹22.27B 269.39M USD | ₹1.23K 14.93 USD | ₹1,331.00 16.1 USD | ₹1,351.00 16.34 USD | ₹22.27B 269.39M USD | 16.70 | ₹80.21 0.97 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹39.24 0.47 USD |
-0.58
|
₹22.24B 269.08M USD | ₹51.42K 622.08 USD | ₹38.77 0.47 USD | ₹40.24 0.49 USD | ₹22.24B 269.08M USD | 0 | -₹1.55 -0.01 USD | ||
The KCP Limited
KCP.BO
IN
|
₹170.75 2.07 USD |
-1.1
|
₹22.01B 266.32M USD | ₹3.99K 48.28 USD | ₹169.85 2.05 USD | ₹174.85 2.12 USD | ₹22.01B 266.32M USD | 11.16 | ₹15.30 0.19 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹170.60 2.06 USD |
-1.28
|
₹21.99B 266.09M USD | ₹79.15K 957.63 USD | ₹169.61 2.05 USD | ₹174.76 2.11 USD | ₹21.99B 266.09M USD | 11.15 | ₹15.29 0.18 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.60 2.03 USD |
+1.18
|
₹20.20B 244.44M USD | ₹25.14K 304.2 USD | ₹167.25 2.02 USD | ₹172.80 2.09 USD | ₹20.20B 244.44M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹406.90 4.92 USD |
-0.77
|
₹20.17B 244.04M USD | ₹6.11K 73.95 USD | ₹402.30 4.87 USD | ₹414.90 5.02 USD | ₹20.17B 244.04M USD | 7.21 | ₹56.38 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹406.30 4.92 USD |
-0.9
|
₹20.14B 243.68M USD | ₹73.02K 883.42 USD | ₹402.00 4.86 USD | ₹415.70 5.03 USD | ₹20.14B 243.68M USD | 7.20 | ₹56.42 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.25 1.35 USD |
+1.97
|
₹19.52B 236.22M USD | ₹31.25K 378.07 USD | ₹110.15 1.33 USD | ₹112.35 1.36 USD | ₹19.52B 236.22M USD | 11.51 | ₹9.66 0.12 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.05 1.61 USD |
+2.23
|
₹19.23B 232.59M USD | ₹4.13K 49.91 USD | ₹131.55 1.59 USD | ₹134.50 1.63 USD | ₹19.23B 232.59M USD | 29.63 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹132.88 1.61 USD |
+1.61
|
₹19.20B 232.29M USD | ₹303.95K 3.68K USD | ₹130.78 1.58 USD | ₹134.50 1.63 USD | ₹19.20B 232.29M USD | 3.17 | ₹41.81 0.51 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹659.00 7.97 USD |
+0.84
|
₹19.18B 231.99M USD | ₹35.40K 428.29 USD | ₹651.75 7.89 USD | ₹663.70 8.03 USD | ₹19.18B 231.99M USD | 13.75 | ₹47.90 0.58 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹657.10 7.95 USD |
+0.25
|
₹19.12B 231.32M USD | ₹1.24K 14.98 USD | ₹650.80 7.87 USD | ₹662.75 8.02 USD | ₹19.12B 231.32M USD | 13.71 | ₹47.91 0.58 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹2,031.30 24.58 USD |
+5.43
|
₹18.44B 223.12M USD | ₹13.32K 161.11 USD | ₹1,949.90 23.59 USD | ₹2,088.00 25.26 USD | ₹18.44B 223.12M USD | 18.75 | ₹108.28 1.31 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹130.95 1.58 USD |
+0.58
|
₹18.34B 221.9M USD | ₹18.13K 219.29 USD | ₹130.55 1.58 USD | ₹132.90 1.61 USD | ₹18.34B 221.9M USD | 26.18 | ₹5.00 0.06 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.92 1.58 USD |
+0.49
|
₹18.12B 219.25M USD | ₹350.42K 4.24K USD | ₹130.60 1.58 USD | ₹132.63 1.6 USD | ₹18.12B 219.25M USD | 26.18 | ₹5.00 0.06 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹157.00 1.9 USD |
-0.51
|
₹18.08B 218.75M USD | ₹18.93K 229.05 USD | ₹156.05 1.89 USD | ₹160.00 1.94 USD | ₹18.08B 218.75M USD | 15.09 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹86.95 1.05 USD |
+3.3
|
₹17.65B 213.5M USD | ₹32.90K 397.99 USD | ₹85.39 1.03 USD | ₹87.38 1.06 USD | ₹17.65B 213.5M USD | 22.70 | ₹3.83 0.05 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹968.80 11.72 USD |
+1.39
|
₹17.45B 211.16M USD | ₹3.88K 46.94 USD | ₹960.00 11.61 USD | ₹987.95 11.95 USD | ₹17.45B 211.16M USD | 32.59 | ₹29.72 0.36 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹231.10 2.8 USD |
-0.96
|
₹16.66B 201.53M USD | ₹4.98K 60.19 USD | ₹229.75 2.78 USD | ₹242.90 2.94 USD | ₹16.66B 201.53M USD | 48.04 | ₹4.81 0.06 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹231.00 2.79 USD |
-1.23
|
₹16.65B 201.44M USD | ₹84.08K 1.02K USD | ₹229.06 2.77 USD | ₹244.50 2.96 USD | ₹16.65B 201.44M USD | 47.92 | ₹4.82 0.06 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹689.20 8.34 USD |
+0.37
|
₹15.36B 185.79M USD | ₹22.19K 268.49 USD | ₹685.00 8.29 USD | ₹707.65 8.56 USD | ₹15.36B 185.79M USD | 0 | -₹37.77 -0.4 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹686.15 8.3 USD |
-0.16
|
₹15.29B 184.97M USD | ₹1.25K 15.07 USD | ₹685.60 8.29 USD | ₹703.20 8.51 USD | ₹15.29B 184.97M USD | 0 | -₹37.79 -0.4 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹216.15 2.62 USD |
+0.28
|
₹14.83B 179.45M USD | ₹6.92K 83.66 USD | ₹213.70 2.59 USD | ₹219.45 2.65 USD | ₹14.83B 179.45M USD | 28.25 | ₹7.65 0.09 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹296.15 3.58 USD |
+1.14
|
₹14.79B 178.95M USD | ₹11.50K 139.13 USD | ₹291.50 3.53 USD | ₹299.40 3.62 USD | ₹14.79B 178.95M USD | 30.18 | ₹9.81 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹294.85 3.57 USD |
+0.84
|
₹14.73B 178.16M USD | ₹427.00 5.17 USD | ₹290.40 3.51 USD | ₹299.30 3.62 USD | ₹14.73B 178.16M USD | 30.08 | ₹9.80 0.12 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹453.25 5.48 USD |
+4.16
|
₹14.54B 175.97M USD | ₹59.13K 715.33 USD | ₹442.70 5.36 USD | ₹456.80 5.53 USD | ₹14.54B 175.97M USD | 28.92 | ₹15.67 0.19 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.02 0.59 USD |
+1.39
|
₹14.47B 175.04M USD | ₹50.36K 609.27 USD | ₹48.85 0.59 USD | ₹49.72 0.6 USD | ₹14.47B 175.04M USD | 29.00 | ₹1.69 0.02 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,121.15 13.56 USD |
+0.17
|
₹14.29B 172.84M USD | ₹686.00 8.3 USD | ₹1,108.05 13.41 USD | ₹1,127.20 13.64 USD | ₹14.29B 172.84M USD | 0 | -₹12.31 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,119.50 13.54 USD |
+0.04
|
₹14.27B 172.59M USD | ₹9.22K 111.57 USD | ₹1,108.20 13.41 USD | ₹1,130.60 13.68 USD | ₹14.27B 172.59M USD | 0 | -₹12.31 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹865.25 10.47 USD |
+4.45
|
₹14.22B 172.04M USD | ₹265.00 3.21 USD | ₹831.05 10.05 USD | ₹866.85 10.49 USD | ₹14.22B 172.04M USD | 147.15 | ₹5.88 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹863.65 10.45 USD |
+3.9
|
₹14.19B 171.72M USD | ₹8.91K 107.8 USD | ₹827.10 10.01 USD | ₹867.00 10.49 USD | ₹14.19B 171.72M USD | 148.39 | ₹5.82 0.07 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹224.55 2.72 USD |
-0.66
|
₹14.16B 171.34M USD | ₹53.08K 642.14 USD | ₹221.00 2.67 USD | ₹229.39 2.78 USD | ₹14.16B 171.34M USD | 16.39 | ₹13.70 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹224.00 2.71 USD |
-0.8
|
₹14.13B 170.92M USD | ₹1.85K 22.39 USD | ₹221.60 2.68 USD | ₹226.90 2.75 USD | ₹14.13B 170.92M USD | 16.12 | ₹13.89 0.17 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹566.70 6.86 USD |
+3.72
|
₹13.97B 169.05M USD | ₹7.86K 95.12 USD | ₹552.50 6.68 USD | ₹596.55 7.22 USD | ₹13.97B 169.05M USD | 35.52 | ₹15.95 0.19 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹68.24 0.83 USD |
+1.81
|
₹13.90B 168.12M USD | ₹20.21K 244.48 USD | ₹67.25 0.81 USD | ₹68.46 0.83 USD | ₹13.90B 168.12M USD | 7.48 | ₹9.12 0.11 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹497.00 6.01 USD |
+0.15
|
₹13.86B 167.69M USD | ₹2.39K 28.92 USD | ₹493.00 5.96 USD | ₹506.85 6.13 USD | ₹13.86B 167.69M USD | 720.28 | ₹0.69 0.008 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹428.00 5.18 USD |
-0.71
|
₹13.84B 167.45M USD | ₹7.72K 93.42 USD | ₹425.40 5.15 USD | ₹470.60 5.69 USD | ₹13.84B 167.45M USD | 19.86 | ₹21.55 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹426.95 5.17 USD |
-1.16
|
₹13.81B 167.04M USD | ₹99.20K 1.2K USD | ₹425.00 5.14 USD | ₹448.00 5.42 USD | ₹13.81B 167.04M USD | 20.04 | ₹21.30 0.26 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,107.70 13.4 USD |
+1.61
|
₹13.58B 164.33M USD | ₹7.92K 95.77 USD | ₹1,095.70 13.26 USD | ₹1,129.50 13.67 USD | ₹13.58B 164.33M USD | 21.21 | ₹52.22 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,102.35 13.34 USD |
+1.02
|
₹13.52B 163.54M USD | ₹575.00 6.96 USD | ₹1,091.10 13.2 USD | ₹1,127.60 13.64 USD | ₹13.52B 163.54M USD | 21.13 | ₹52.16 0.63 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹432.15 5.23 USD |
+2.38
|
₹13.31B 161M USD | ₹11.98K 144.89 USD | ₹423.85 5.13 USD | ₹435.50 5.27 USD | ₹13.31B 161M USD | 600.20 | ₹0.72 0.008 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹432.00 5.23 USD |
+1.91
|
₹13.30B 160.95M USD | ₹589.00 7.13 USD | ₹423.20 5.12 USD | ₹434.00 5.25 USD | ₹13.30B 160.95M USD | 40.90 | ₹10.56 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.06 0.75 USD |
+2.09
|
₹12.34B 149.3M USD | ₹47.18K 570.8 USD | ₹60.51 0.73 USD | ₹62.38 0.75 USD | ₹12.34B 149.3M USD | 66.02 | ₹0.94 0.01 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹383.10 4.63 USD |
+2.45
|
₹12.26B 148.29M USD | ₹79.67K 963.89 USD | ₹377.15 4.56 USD | ₹390.05 4.72 USD | ₹12.26B 148.29M USD | 24.44 | ₹15.67 0.19 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹130.65 1.58 USD |
0
|
₹12.13B 146.78M USD | ₹51.04K 617.44 USD | ₹130.65 1.58 USD | ₹130.65 1.58 USD | ₹12.13B 146.78M USD | 0 | -₹3.44 -0.04 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹47.02 0.57 USD |
+1.25
|
₹11.96B 144.67M USD | ₹27.44K 331.97 USD | ₹46.85 0.57 USD | ₹47.56 0.58 USD | ₹11.96B 144.67M USD | 41.61 | ₹1.13 0.01 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹983.30 11.9 USD |
-0.07
|
₹11.80B 142.76M USD | ₹9.19K 111.15 USD | ₹962.50 11.64 USD | ₹996.65 12.06 USD | ₹11.80B 142.76M USD | 16.96 | ₹57.96 0.7 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹189.65 2.29 USD |
+3.3
|
₹11.79B 142.68M USD | ₹8.93K 107.98 USD | ₹185.15 2.24 USD | ₹191.40 2.32 USD | ₹11.79B 142.68M USD | 11.03 | ₹17.18 0.21 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹346.50 4.19 USD |
-0.47
|
₹11.66B 141.08M USD | ₹778.00 9.41 USD | ₹339.15 4.1 USD | ₹349.95 4.23 USD | ₹11.66B 141.08M USD | 357.21 | ₹0.97 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹345.15 4.18 USD |
-0.75
|
₹11.62B 140.53M USD | ₹27.02K 326.91 USD | ₹338.80 4.1 USD | ₹352.25 4.26 USD | ₹11.62B 140.53M USD | 355.82 | ₹0.97 0.01 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹85.10 1.03 USD |
+0.54
|
₹11.53B 139.54M USD | ₹20.52K 248.26 USD | ₹84.46 1.02 USD | ₹86.25 1.04 USD | ₹11.53B 139.54M USD | 14.06 | ₹6.05 0.07 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹394.10 4.77 USD |
+1.4
|
₹11.51B 139.22M USD | ₹7.50K 90.69 USD | ₹384.60 4.65 USD | ₹399.00 4.83 USD | ₹11.51B 139.22M USD | 14.24 | ₹27.67 0.33 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹912.95 11.05 USD |
+1.02
|
₹11.48B 138.85M USD | ₹195.00 2.36 USD | ₹892.55 10.8 USD | ₹940.00 11.37 USD | ₹11.48B 138.85M USD | 15.14 | ₹60.27 0.73 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹912.05 11.03 USD |
+1.21
|
₹11.47B 138.71M USD | ₹8.41K 101.77 USD | ₹889.20 10.76 USD | ₹928.90 11.24 USD | ₹11.47B 138.71M USD | 15.15 | ₹60.20 0.73 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.96 0.91 USD |
+1.79
|
₹11.09B 134.14M USD | ₹6.11K 73.87 USD | ₹74.30 0.9 USD | ₹75.40 0.91 USD | ₹11.09B 134.14M USD | 44.35 | ₹1.69 0.02 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,601.20 67.77 USD |
+0.48
|
₹11.06B 133.84M USD | ₹430.00 5.2 USD | ₹5,510.00 66.66 USD | ₹5,650.00 68.36 USD | ₹11.06B 133.84M USD | 3.95 | ₹1.42K 17.14 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹74.58 0.9 USD |
+0.88
|
₹11.03B 133.46M USD | ₹116.69K 1.41K USD | ₹74.00 0.9 USD | ₹75.58 0.91 USD | ₹11.03B 133.46M USD | 44.13 | ₹1.69 0.02 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹200.00 2.42 USD |
-2.1
|
₹11.00B 133.13M USD | ₹807.00 9.76 USD | ₹200.00 2.42 USD | ₹204.80 2.48 USD | ₹11.00B 133.13M USD | 30.12 | ₹6.64 0.08 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹67.98 0.82 USD |
+1.13
|
₹10.95B 132.5M USD | ₹1.14K 13.74 USD | ₹67.86 0.82 USD | ₹68.94 0.83 USD | ₹10.95B 132.5M USD | 13.62 | ₹4.99 0.06 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹67.94 0.82 USD |
+0.91
|
₹10.95B 132.42M USD | ₹48.79K 590.33 USD | ₹67.30 0.81 USD | ₹68.99 0.83 USD | ₹10.95B 132.42M USD | 13.61 | ₹4.99 0.06 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹101.70 1.23 USD |
0
|
₹10.89B 131.76M USD | ₹56.62K 684.98 USD | ₹101.15 1.22 USD | ₹103.95 1.26 USD | ₹10.89B 131.76M USD | 8.24 | ₹12.33 0.15 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹62.66 0.76 USD |
+2.77
|
₹10.78B 130.39M USD | ₹25.99K 314.4 USD | ₹60.90 0.74 USD | ₹63.33 0.77 USD | ₹10.78B 130.39M USD | 9.65 | ₹6.49 0.08 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.05 0.85 USD |
+0.94
|
₹10.67B 129.06M USD | ₹30.66K 370.96 USD | ₹69.40 0.84 USD | ₹70.99 0.86 USD | ₹10.67B 129.06M USD | 16.44 | ₹4.26 0.05 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.96 0.85 USD |
-0.11
|
₹10.65B 128.89M USD | ₹1.35K 16.32 USD | ₹67.20 0.81 USD | ₹71.04 0.86 USD | ₹10.65B 128.89M USD | 17.35 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,203.45 14.56 USD |
+0.99
|
₹10.58B 128.05M USD | ₹1.44K 17.45 USD | ₹1,178.00 14.25 USD | ₹1,210.00 14.64 USD | ₹10.58B 128.05M USD | 32.36 | ₹37.18 0.45 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹143.95 1.74 USD |
-0.03
|
₹9.96B 120.53M USD | ₹4.29K 51.93 USD | ₹142.20 1.72 USD | ₹145.15 1.76 USD | ₹9.96B 120.53M USD | 4.02 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.72 1.74 USD |
+0.36
|
₹9.95B 120.34M USD | ₹75.40K 912.18 USD | ₹142.00 1.72 USD | ₹144.95 1.75 USD | ₹9.95B 120.34M USD | 4.01 | ₹35.80 0.43 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹236.22 2.86 USD |
+2.18
|
₹9.93B 120.2M USD | ₹94.34K 1.14K USD | ₹231.75 2.8 USD | ₹237.40 2.87 USD | ₹9.93B 120.2M USD | 1.08 | ₹218.70 2.65 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹235.75 2.85 USD |
+1.95
|
₹9.92B 119.96M USD | ₹3.84K 46.41 USD | ₹231.85 2.8 USD | ₹237.00 2.87 USD | ₹9.92B 119.96M USD | 1.07 | ₹218.69 2.65 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹90.55 1.1 USD |
+1.22
|
₹9.44B 114.26M USD | ₹33.11K 400.56 USD | ₹90.00 1.09 USD | ₹91.85 1.11 USD | ₹9.44B 114.26M USD | 0 | -₹2.82 -0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹212.32 2.57 USD |
+4.26
|
₹9.27B 112.11M USD | ₹13.52K 163.58 USD | ₹204.00 2.47 USD | ₹213.83 2.59 USD | ₹9.27B 112.11M USD | 20.08 | ₹10.57 0.13 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹87.36 1.06 USD |
-0.73
|
₹9.17B 110.91M USD | ₹2.32K 28.08 USD | ₹87.00 1.05 USD | ₹90.10 1.09 USD | ₹9.17B 110.91M USD | 34.39 | ₹2.54 0.03 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹126.25 1.53 USD |
-2.21
|
₹9.16B 110.87M USD | ₹3.36K 40.66 USD | ₹125.00 1.51 USD | ₹129.30 1.56 USD | ₹9.16B 110.87M USD | 11.70 | ₹10.79 0.13 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹31.82 0.38 USD |
-2.93
|
₹8.97B 108.52M USD | ₹226.73K 2.74K USD | ₹31.16 0.38 USD | ₹34.18 0.41 USD | ₹8.97B 108.52M USD | 11.69 | ₹2.72 0.03 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹704.25 8.52 USD |
-0.39
|
₹8.87B 107.32M USD | ₹225.00 2.72 USD | ₹697.00 8.43 USD | ₹742.00 8.98 USD | ₹8.87B 107.32M USD | 163.39 | ₹4.31 0.05 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹90.75 1.1 USD |
+1.31
|
₹8.86B 107.14M USD | ₹4.50K 54.47 USD | ₹88.25 1.07 USD | ₹91.74 1.11 USD | ₹8.86B 107.14M USD | 185.20 | ₹0.49 0.005 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹98.14 1.19 USD |
+2.53
|
₹8.83B 106.83M USD | ₹164.14K 1.99K USD | ₹95.21 1.15 USD | ₹99.00 1.2 USD | ₹8.83B 106.83M USD | 9.06 | ₹10.83 0.13 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹98.07 1.19 USD |
+2.62
|
₹8.82B 106.75M USD | ₹5.48K 66.3 USD | ₹95.06 1.15 USD | ₹98.88 1.2 USD | ₹8.82B 106.75M USD | 8.16 | ₹12.01 0.15 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹700.50 8.47 USD |
-2.88
|
₹8.82B 106.75M USD | ₹8.30K 100.36 USD | ₹694.00 8.4 USD | ₹727.00 8.8 USD | ₹8.82B 106.75M USD | 164.43 | ₹4.26 0.05 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹8,680.85 105.02 USD |
-0.52
|
₹8.68B 105.02M USD | ₹3.23K 39.1 USD | ₹8,290.20 100.3 USD | ₹8,799.95 106.46 USD | ₹8.68B 105.02M USD | 30.32 | ₹286.23 3.46 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹496.10 6 USD |
+0.26
|
₹8.52B 103.02M USD | ₹3.67K 44.45 USD | ₹494.00 5.98 USD | ₹502.85 6.08 USD | ₹8.52B 103.02M USD | 9.30 | ₹53.29 0.64 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹493.80 5.97 USD |
+0.07
|
₹8.48B 102.55M USD | ₹449.00 5.43 USD | ₹492.70 5.96 USD | ₹504.50 6.1 USD | ₹8.48B 102.55M USD | 9.26 | ₹53.29 0.64 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹186.78 2.26 USD |
+0.54
|
₹8.45B 102.21M USD | ₹46.37K 561.04 USD | ₹184.42 2.23 USD | ₹188.38 2.28 USD | ₹8.45B 102.21M USD | 6.69 | ₹27.89 0.34 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹186.45 2.26 USD |
-0.56
|
₹8.43B 102.03M USD | ₹4.26K 51.49 USD | ₹185.00 2.24 USD | ₹188.00 2.27 USD | ₹8.43B 102.03M USD | 17.02 | ₹10.95 0.13 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.20 0.68 USD |
-2.07
|
₹8.14B 98.43M USD | ₹36.65K 443.44 USD | ₹56.00 0.68 USD | ₹57.39 0.69 USD | ₹8.14B 98.43M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||