Страница результатов 4 - Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (584)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Материалы (584)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jai Corp Limited JAICORPLTD.BO | ₹150.30 1.82 USD |
+0.91
|
₹29.24B 353.74M USD | ₹56.11K 678.81 USD | ₹148.90 1.8 USD | ₹152.95 1.85 USD | ₹29.24B 353.74M USD | 16.79 | ₹8.95 0.11 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Vardhman Special Steels Limited VSSL.BO | ₹285.95 3.46 USD |
-2.14
|
₹27.60B 333.86M USD | ₹3.95K 47.73 USD | ₹284.10 3.44 USD | ₹294.75 3.57 USD | ₹27.60B 333.86M USD | 25.83 | ₹11.07 0.13 USD | |
| Vardhman Special Steels Limited VSSL.NS | ₹285.70 3.46 USD |
-2.17
|
₹27.57B 333.56M USD | ₹101.41K 1.23K USD | ₹283.35 3.43 USD | ₹295.00 3.57 USD | ₹27.57B 333.56M USD | 25.80 | ₹11.07 0.13 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹390.85 4.73 USD |
+0.99
|
₹27.28B 330.06M USD | ₹996.00 12.05 USD | ₹388.40 4.7 USD | ₹392.45 4.75 USD | ₹27.28B 330.06M USD | 20.73 | ₹18.85 0.23 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹391.10 4.73 USD |
+0.71
|
₹27.20B 329.12M USD | ₹8.44K 102.07 USD | ₹388.30 4.7 USD | ₹391.80 4.74 USD | ₹27.20B 329.12M USD | 20.77 | ₹18.83 0.23 USD | |
| The KCP Limited KCP.BO | ₹203.10 2.46 USD |
-0.1
|
₹26.29B 318.03M USD | ₹21.64K 261.76 USD | ₹200.50 2.43 USD | ₹205.05 2.48 USD | ₹26.29B 318.03M USD | 14.67 | ₹13.84 0.17 USD | |
| The KCP Limited KCP.NS | ₹202.41 2.45 USD |
-0.61
|
₹26.15B 316.39M USD | ₹147.19K 1.78K USD | ₹200.30 2.42 USD | ₹205.37 2.48 USD | ₹26.15B 316.39M USD | 14.61 | ₹13.85 0.17 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,007.30 12.19 USD |
+0.69
|
₹25.99B 314.45M USD | ₹18.43K 222.94 USD | ₹995.20 12.04 USD | ₹1,024.00 12.39 USD | ₹25.99B 314.45M USD | 122.84 | ₹8.20 0.1 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,007.40 12.19 USD |
+0.6
|
₹25.97B 314.16M USD | ₹2.79K 33.69 USD | ₹996.65 12.06 USD | ₹1,025.75 12.41 USD | ₹25.97B 314.16M USD | 122.70 | ₹8.21 0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | ₹559.10 6.76 USD |
+1.65
|
₹25.04B 302.88M USD | ₹18.27K 220.98 USD | ₹551.50 6.67 USD | ₹565.95 6.85 USD | ₹25.04B 302.88M USD | 0 | -₹6.05 -0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹558.75 6.76 USD |
+1.5
|
₹25.00B 302.45M USD | ₹698.00 8.44 USD | ₹551.20 6.67 USD | ₹564.25 6.83 USD | ₹25.00B 302.45M USD | 0 | -₹6.06 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | ₹96.07 1.16 USD |
+0.07
|
₹24.56B 297.08M USD | ₹203.27K 2.46K USD | ₹95.72 1.16 USD | ₹96.94 1.17 USD | ₹24.56B 297.08M USD | 14.36 | ₹6.69 0.08 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹96.23 1.16 USD |
-0.4
|
₹24.44B 295.66M USD | ₹8.77K 106.09 USD | ₹95.82 1.16 USD | ₹96.91 1.17 USD | ₹24.44B 295.66M USD | 14.38 | ₹6.69 0.08 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | ₹464.75 5.62 USD |
-2.86
|
₹23.60B 285.47M USD | ₹172.75K 2.09K USD | ₹454.25 5.5 USD | ₹480.00 5.81 USD | ₹23.60B 285.47M USD | 40.30 | ₹11.53 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | ₹105.70 1.28 USD |
-0.98
|
₹23.02B 278.46M USD | ₹42.60K 515.39 USD | ₹104.75 1.27 USD | ₹107.95 1.31 USD | ₹23.02B 278.46M USD | 27.38 | ₹3.86 0.05 USD | |
| Steelcast Limited STEELCAS.BO | ₹221.50 2.68 USD |
+0.45
|
₹22.87B 276.73M USD | ₹6.49K 78.48 USD | ₹217.75 2.63 USD | ₹224.10 2.71 USD | ₹22.87B 276.73M USD | 25.17 | ₹8.80 0.11 USD | |
| Steelcast Limited STEELCAS.NS | ₹221.91 2.68 USD |
-0.4
|
₹22.68B 274.38M USD | ₹104.35K 1.26K USD | ₹217.00 2.63 USD | ₹225.00 2.72 USD | ₹22.68B 274.38M USD | 25.21 | ₹8.80 0.11 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | ₹744.90 9.01 USD |
+0.72
|
₹21.55B 260.72M USD | ₹38.63K 467.31 USD | ₹735.10 8.89 USD | ₹749.00 9.06 USD | ₹21.55B 260.72M USD | 34.02 | ₹21.89 0.26 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | ₹743.90 9 USD |
+0.59
|
₹21.52B 260.37M USD | ₹484.00 5.86 USD | ₹734.25 8.88 USD | ₹745.75 9.02 USD | ₹21.52B 260.37M USD | 33.98 | ₹21.89 0.26 USD | |
| India Pesticides Limited IPL.BO | ₹184.40 2.23 USD |
-3.73
|
₹21.24B 256.92M USD | ₹31.44K 380.38 USD | ₹182.15 2.2 USD | ₹197.95 2.39 USD | ₹21.24B 256.92M USD | 21.71 | ₹8.49 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹409.30 4.95 USD |
+1.73
|
₹21.22B 256.73M USD | ₹1.84K 22.25 USD | ₹394.75 4.78 USD | ₹410.10 4.96 USD | ₹21.22B 256.73M USD | 36.31 | ₹11.27 0.14 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | ₹406.65 4.92 USD |
+1.07
|
₹21.08B 255.07M USD | ₹43.47K 525.9 USD | ₹395.40 4.78 USD | ₹411.00 4.97 USD | ₹21.08B 255.07M USD | 36.08 | ₹11.27 0.14 USD | |
| Insecticides (India) Limited INSECTICID.BO | ₹666.20 8.06 USD |
-2.14
|
₹20.42B 247M USD | ₹3.12K 37.69 USD | ₹658.40 7.97 USD | ₹684.00 8.28 USD | ₹20.42B 247M USD | 12.89 | ₹51.67 0.63 USD | |
| Insecticides (India) Limited INSECTICID.NS | ₹665.80 8.06 USD |
-2.3
|
₹20.38B 246.58M USD | ₹74.59K 902.35 USD | ₹655.00 7.92 USD | ₹686.00 8.3 USD | ₹20.38B 246.58M USD | 12.88 | ₹51.66 0.63 USD | |
| DCW Limited DCW.BO | ₹69.03 0.84 USD |
+0.57
|
₹20.37B 246.5M USD | ₹198.36K 2.4K USD | ₹68.65 0.83 USD | ₹71.49 0.86 USD | ₹20.37B 246.5M USD | 40.84 | ₹1.69 0.02 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | |
| Meghmani Organics Limited MOL.BO | ₹72.92 0.88 USD |
-1.65
|
₹20.28B 245.33M USD | ₹51.13K 618.61 USD | ₹72.70 0.88 USD | ₹74.58 0.9 USD | ₹20.28B 245.33M USD | 98.54 | ₹0.74 0.008 USD | |
| MSP Steel & Power Limited MSPL.BO | ₹34.72 0.42 USD |
+4.23
|
₹19.81B 239.66M USD | ₹403.50K 4.88K USD | ₹34.15 0.41 USD | ₹34.97 0.42 USD | ₹19.81B 239.66M USD | 0 | -₹0.49 -0.005 USD | |
| Mukand Limited MUKANDLTD.BO | ₹130.75 1.58 USD |
-3.79
|
₹19.78B 239.34M USD | ₹35.95K 434.9 USD | ₹126.00 1.52 USD | ₹141.15 1.71 USD | ₹19.78B 239.34M USD | 23.47 | ₹5.57 0.07 USD | |
| Mukand Limited MUKANDLTD.NS | ₹130.34 1.58 USD |
-3.85
|
₹19.77B 239.18M USD | ₹728.64K 8.82K USD | ₹126.20 1.53 USD | ₹141.30 1.71 USD | ₹19.77B 239.18M USD | 23.40 | ₹5.57 0.07 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹89.01 1.08 USD |
+2.23
|
₹18.95B 229.32M USD | ₹15.50K 187.52 USD | ₹87.64 1.06 USD | ₹89.40 1.08 USD | ₹18.95B 229.32M USD | 11.33 | ₹7.85 0.09 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,311.90 15.87 USD |
+1.08
|
₹18.58B 224.75M USD | ₹7.43K 89.84 USD | ₹1,288.00 15.58 USD | ₹1,319.50 15.96 USD | ₹18.58B 224.75M USD | 30.72 | ₹42.70 0.52 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | ₹236.84 2.87 USD |
+2.45
|
₹18.28B 221.12M USD | ₹16.71K 202.13 USD | ₹231.91 2.81 USD | ₹238.30 2.88 USD | ₹18.28B 221.12M USD | 47.17 | ₹5.02 0.06 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | ₹236.85 2.87 USD |
+2.44
|
₹18.28B 221.1M USD | ₹767.00 9.28 USD | ₹233.10 2.82 USD | ₹237.00 2.87 USD | ₹18.28B 221.1M USD | 47.46 | ₹4.99 0.06 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹341.80 4.14 USD |
+3.59
|
₹18.23B 220.56M USD | ₹1.21K 14.66 USD | ₹329.60 3.99 USD | ₹342.05 4.14 USD | ₹18.23B 220.56M USD | 15.55 | ₹21.97 0.27 USD | |
| GOCL Corporation Limited GOCLCORP.NS | ₹340.70 4.12 USD |
+3.16
|
₹18.16B 219.65M USD | ₹52.57K 635.97 USD | ₹328.05 3.97 USD | ₹344.90 4.17 USD | ₹18.16B 219.65M USD | 15.49 | ₹21.99 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹340.85 4.12 USD |
-1.02
|
₹17.02B 205.96M USD | ₹27.42K 331.7 USD | ₹338.15 4.09 USD | ₹352.00 4.26 USD | ₹17.02B 205.96M USD | 35.72 | ₹9.54 0.12 USD | |
| Sanghi Industries Limited SANGHIIND.NS | ₹64.86 0.78 USD |
+0.7
|
₹16.97B 205.32M USD | ₹165.41K 2K USD | ₹63.55 0.77 USD | ₹65.50 0.79 USD | ₹16.97B 205.32M USD | 0 | -₹15.71 -0.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹339.70 4.11 USD |
-1.92
|
₹16.97B 205.26M USD | ₹509.00 6.16 USD | ₹337.20 4.08 USD | ₹351.00 4.25 USD | ₹16.97B 205.26M USD | 35.68 | ₹9.52 0.12 USD | |
| Sanghi Industries Limited SANGHIIND.BO | ₹64.79 0.78 USD |
+0.25
|
₹16.89B 204.4M USD | ₹3.71K 44.9 USD | ₹63.20 0.76 USD | ₹65.79 0.8 USD | ₹16.89B 204.4M USD | 0 | -₹15.71 -0.1 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹248.70 3.01 USD |
+0.46
|
₹16.25B 196.62M USD | ₹16.08K 194.49 USD | ₹248.00 3 USD | ₹253.00 3.06 USD | ₹16.25B 196.62M USD | 18.36 | ₹13.54 0.16 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹249.80 3.02 USD |
+0.14
|
₹16.20B 195.99M USD | ₹339.00 4.1 USD | ₹247.75 3 USD | ₹252.00 3.05 USD | ₹16.20B 195.99M USD | 18.43 | ₹13.55 0.16 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | ₹71.95 0.87 USD |
-0.96
|
₹15.31B 185.25M USD | ₹103.34K 1.25K USD | ₹71.00 0.86 USD | ₹73.50 0.89 USD | ₹15.31B 185.25M USD | 17.33 | ₹4.15 0.05 USD | |
| Deccan Cements Limited DECCANCE.BO | ₹1,016.35 12.3 USD |
+2.39
|
₹14.86B 179.73M USD | ₹1.37K 16.56 USD | ₹991.85 12 USD | ₹1,034.30 12.51 USD | ₹14.86B 179.73M USD | 71.12 | ₹14.29 0.17 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | |
| Deccan Cements Limited DECCANCE.NS | ₹1,016.30 12.3 USD |
+2.09
|
₹14.81B 179.19M USD | ₹39.29K 475.28 USD | ₹991.40 11.99 USD | ₹1,035.30 12.53 USD | ₹14.81B 179.19M USD | 70.87 | ₹14.34 0.17 USD | |
| Astec LifeSciences Limited ASTEC.BO | ₹613.00 7.42 USD |
-0.45
|
₹14.64B 177.12M USD | ₹2.65K 32.07 USD | ₹609.95 7.38 USD | ₹632.90 7.66 USD | ₹14.64B 177.12M USD | 0 | -₹56.21 -0.6 USD | |
| Astec LifeSciences Limited ASTEC.NS | ₹612.55 7.41 USD |
-0.98
|
₹14.56B 176.19M USD | ₹49.23K 595.55 USD | ₹607.10 7.34 USD | ₹625.90 7.57 USD | ₹14.56B 176.19M USD | 0 | -₹56.22 -0.6 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹193.35 2.34 USD |
+1.52
|
₹14.01B 169.49M USD | ₹9.43K 114.11 USD | ₹187.00 2.26 USD | ₹194.80 2.36 USD | ₹14.01B 169.49M USD | 18.90 | ₹10.23 0.12 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.10 1.09 USD |
+0.12
|
₹13.53B 163.64M USD | ₹2.21K 26.74 USD | ₹90.00 1.09 USD | ₹90.11 1.09 USD | ₹13.53B 163.64M USD | 35.47 | ₹2.54 0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹401.85 4.86 USD |
+3.32
|
₹13.35B 161.54M USD | ₹1.31K 15.8 USD | ₹386.95 4.68 USD | ₹402.65 4.87 USD | ₹13.35B 161.54M USD | 19.46 | ₹20.65 0.25 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹994.45 12.03 USD |
-6.18
|
₹13.22B 159.94M USD | ₹2.86K 34.64 USD | ₹992.00 12 USD | ₹1,036.45 12.54 USD | ₹13.22B 159.94M USD | 14.19 | ₹70.07 0.85 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | ₹81.18 0.98 USD |
-0.34
|
₹13.17B 159.29M USD | ₹4.24K 51.33 USD | ₹80.00 0.97 USD | ₹82.19 0.99 USD | ₹13.17B 159.29M USD | 19.23 | ₹4.22 0.05 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | ₹81.46 0.99 USD |
-0.39
|
₹13.16B 159.22M USD | ₹142.25K 1.72K USD | ₹80.21 0.97 USD | ₹82.00 0.99 USD | ₹13.16B 159.22M USD | 19.30 | ₹4.22 0.05 USD | |
| Excel Industries Limited EXCELINDUS.NS | ₹993.50 12.02 USD |
-6.63
|
₹13.16B 159.17M USD | ₹30.46K 368.55 USD | ₹991.00 11.99 USD | ₹1,045.90 12.65 USD | ₹13.16B 159.17M USD | 14.18 | ₹70.02 0.85 USD | |
| I G Petrochemicals Limited IGPL.NS | ₹391.70 4.74 USD |
+0.82
|
₹12.92B 156.28M USD | ₹17.39K 210.35 USD | ₹388.50 4.7 USD | ₹394.50 4.77 USD | ₹12.92B 156.28M USD | 37.05 | ₹10.57 0.13 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹392.75 4.75 USD |
+0.58
|
₹12.89B 155.9M USD | ₹1.91K 23.13 USD | ₹390.10 4.72 USD | ₹394.25 4.77 USD | ₹12.89B 155.9M USD | 37.26 | ₹10.54 0.13 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹70.07 0.85 USD |
+1.05
|
₹12.87B 155.69M USD | ₹18.86K 228.22 USD | ₹69.56 0.84 USD | ₹70.75 0.86 USD | ₹12.87B 155.69M USD | 39.58 | ₹1.77 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | ₹342.05 4.14 USD |
+2.73
|
₹12.78B 154.64M USD | ₹1.92K 23.28 USD | ₹336.30 4.07 USD | ₹343.40 4.15 USD | ₹12.78B 154.64M USD | 48.24 | ₹7.09 0.09 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹843.65 10.21 USD |
-0.68
|
₹12.77B 154.54M USD | ₹7.59K 91.79 USD | ₹840.00 10.16 USD | ₹850.00 10.28 USD | ₹12.77B 154.54M USD | 14.06 | ₹59.97 0.73 USD | |
| Oriental Aromatics Limited OAL.NS | ₹341.25 4.13 USD |
+2.46
|
₹12.75B 154.23M USD | ₹13.37K 161.79 USD | ₹335.00 4.05 USD | ₹343.70 4.16 USD | ₹12.75B 154.23M USD | 48.13 | ₹7.09 0.09 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹844.45 10.22 USD |
-1.23
|
₹12.70B 153.67M USD | ₹106.00 1.28 USD | ₹844.45 10.22 USD | ₹847.90 10.26 USD | ₹12.70B 153.67M USD | 14.06 | ₹60.02 0.73 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹770.80 9.33 USD |
+5
|
₹12.67B 153.26M USD | ₹4.91K 59.41 USD | ₹737.00 8.92 USD | ₹770.80 9.33 USD | ₹12.67B 153.26M USD | 149.96 | ₹5.14 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹766.90 9.28 USD |
+4.89
|
₹12.60B 152.48M USD | ₹38.20K 462.17 USD | ₹735.00 8.89 USD | ₹767.70 9.29 USD | ₹12.60B 152.48M USD | 149.78 | ₹5.12 0.06 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹117.83 1.43 USD |
-2.24
|
₹12.54B 151.73M USD | ₹17.03K 206.06 USD | ₹117.01 1.42 USD | ₹121.20 1.47 USD | ₹12.54B 151.73M USD | 44.80 | ₹2.63 0.03 USD | |
| Heranba Industries Limited HERANBA.BO | ₹277.10 3.35 USD |
+0.4
|
₹12.05B 145.76M USD | ₹1.92K 23.22 USD | ₹274.15 3.32 USD | ₹282.55 3.42 USD | ₹12.05B 145.76M USD | 0 | -₹1.88 -0.02 USD | |
| Heranba Industries Limited HERANBA.NS | ₹277.10 3.35 USD |
+0.31
|
₹12.04B 145.63M USD | ₹20.20K 244.34 USD | ₹273.05 3.3 USD | ₹280.00 3.39 USD | ₹12.04B 145.63M USD | 0 | -₹1.88 -0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | ₹276.75 3.35 USD |
-0.11
|
₹11.64B 140.82M USD | ₹196.21K 2.37K USD | ₹272.95 3.3 USD | ₹290.90 3.52 USD | ₹11.64B 140.82M USD | 4.56 | ₹60.56 0.73 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹112.05 1.36 USD |
+3.79
|
₹11.56B 139.86M USD | ₹1.90M 23K USD | ₹107.22 1.3 USD | ₹114.10 1.38 USD | ₹11.56B 139.86M USD | 12.82 | ₹8.74 0.11 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹112.05 1.36 USD |
+3.65
|
₹11.55B 139.68M USD | ₹249.27K 3.02K USD | ₹107.45 1.3 USD | ₹114.10 1.38 USD | ₹11.55B 139.68M USD | 12.80 | ₹8.75 0.11 USD | |
| AVT Natural Products Limited AVTNPL.NS | ₹69.94 0.85 USD |
+0.88
|
₹11.38B 137.67M USD | ₹68.76K 831.82 USD | ₹69.00 0.83 USD | ₹70.01 0.85 USD | ₹11.38B 137.67M USD | 19.53 | ₹3.58 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹69.80 0.84 USD |
+0.16
|
₹11.30B 136.68M USD | ₹3.55K 42.97 USD | ₹69.40 0.84 USD | ₹70.17 0.85 USD | ₹11.30B 136.68M USD | 19.49 | ₹3.58 0.04 USD | |
| Ester Industries Limited ESTER.BO | ₹108.35 1.31 USD |
+3.29
|
₹11.24B 135.97M USD | ₹11.09K 134.16 USD | ₹104.60 1.27 USD | ₹108.95 1.32 USD | ₹11.24B 135.97M USD | 44.58 | ₹2.43 0.03 USD | |
| Ester Industries Limited ESTER.NS | ₹108.19 1.31 USD |
+3.1
|
₹11.22B 135.72M USD | ₹111.73K 1.35K USD | ₹104.90 1.27 USD | ₹108.78 1.32 USD | ₹11.22B 135.72M USD | 44.52 | ₹2.43 0.03 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹82.36 1 USD |
-0.1
|
₹11.16B 135.05M USD | ₹12.62K 152.67 USD | ₹82.00 0.99 USD | ₹84.20 1.02 USD | ₹11.16B 135.05M USD | 32.29 | ₹2.55 0.03 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹82.29 1 USD |
-0.4
|
₹11.15B 134.94M USD | ₹206.83K 2.5K USD | ₹81.80 0.99 USD | ₹84.00 1.02 USD | ₹11.15B 134.94M USD | 32.39 | ₹2.54 0.03 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹106.79 1.29 USD |
+1.19
|
₹11.12B 134.48M USD | ₹103.05K 1.25K USD | ₹105.60 1.28 USD | ₹108.29 1.31 USD | ₹11.12B 134.48M USD | 9.69 | ₹11.01 0.13 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹107.00 1.29 USD |
+0.8
|
₹11.07B 133.96M USD | ₹4.49K 54.37 USD | ₹105.85 1.28 USD | ₹108.00 1.31 USD | ₹11.07B 133.96M USD | 9.71 | ₹11.01 0.13 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | ₹156.49 1.89 USD |
+2.53
|
₹10.88B 131.67M USD | ₹11.97K 144.77 USD | ₹153.79 1.86 USD | ₹158.00 1.91 USD | ₹10.88B 131.67M USD | 0 | -₹0.05 -0.0006 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹147.45 1.78 USD |
-0.03
|
₹10.79B 130.58M USD | ₹1.38K 16.65 USD | ₹147.05 1.78 USD | ₹148.80 1.8 USD | ₹10.79B 130.58M USD | 0 | -₹2.91 -0.03 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹98.85 1.2 USD |
+1.85
|
₹10.09B 122.09M USD | ₹14.34K 173.48 USD | ₹97.05 1.17 USD | ₹100.00 1.21 USD | ₹10.09B 122.09M USD | 14.97 | ₹6.60 0.08 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹134.70 1.63 USD |
+3.1
|
₹9.98B 120.78M USD | ₹7.16K 86.59 USD | ₹131.45 1.59 USD | ₹139.00 1.68 USD | ₹9.98B 120.78M USD | 14.95 | ₹9.01 0.11 USD | |
| Arfin India Limited ARFIN.BO | ₹57.99 0.7 USD |
+0.26
|
₹9.78B 118.37M USD | ₹11.85K 143.4 USD | ₹57.00 0.69 USD | ₹58.70 0.71 USD | ₹9.78B 118.37M USD | 138.07 | ₹0.42 0.005 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹550.25 6.66 USD |
+1.78
|
₹9.65B 116.71M USD | ₹6.22K 75.22 USD | ₹541.40 6.55 USD | ₹555.00 6.71 USD | ₹9.65B 116.71M USD | 10.06 | ₹54.66 0.66 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹677.00 8.19 USD |
-2.88
|
₹9.65B 116.69M USD | ₹541.00 6.55 USD | ₹675.00 8.17 USD | ₹701.60 8.49 USD | ₹9.65B 116.69M USD | 95.21 | ₹7.11 0.09 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹676.90 8.19 USD |
-2.94
|
₹9.64B 116.62M USD | ₹23.88K 288.87 USD | ₹674.00 8.15 USD | ₹711.95 8.61 USD | ₹9.64B 116.62M USD | 95.20 | ₹7.11 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹546.65 6.61 USD |
+1.46
|
₹9.62B 116.34M USD | ₹456.00 5.52 USD | ₹546.60 6.61 USD | ₹584.00 7.07 USD | ₹9.62B 116.34M USD | 9.99 | ₹54.69 0.66 USD | |
| Kuantum Papers Limited KUANTUM.NS | ₹103.96 1.26 USD |
+1.62
|
₹9.54B 115.39M USD | ₹38.17K 461.84 USD | ₹102.37 1.24 USD | ₹105.45 1.28 USD | ₹9.54B 115.39M USD | 10.19 | ₹10.20 0.12 USD | |
| Kuantum Papers Limited KUANTUM.BO | ₹103.85 1.26 USD |
+0.78
|
₹9.46B 114.43M USD | ₹1.17K 14.13 USD | ₹102.90 1.24 USD | ₹105.00 1.27 USD | ₹9.46B 114.43M USD | 10.18 | ₹10.20 0.12 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹150.75 1.82 USD |
-0.95
|
₹9.37B 113.41M USD | ₹2.84K 34.3 USD | ₹149.05 1.8 USD | ₹155.30 1.88 USD | ₹9.37B 113.41M USD | 33.42 | ₹4.51 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | ₹150.51 1.82 USD |
-1.34
|
₹9.36B 113.23M USD | ₹93.43K 1.13K USD | ₹149.10 1.8 USD | ₹155.24 1.88 USD | ₹9.36B 113.23M USD | 33.29 | ₹4.52 0.05 USD | |
| NCL Industries Limited NCLIND.BO | ₹199.70 2.42 USD |
+3.47
|
₹9.22B 111.52M USD | ₹715.00 8.65 USD | ₹196.60 2.38 USD | ₹202.25 2.45 USD | ₹9.22B 111.52M USD | 27.58 | ₹7.24 0.09 USD | |
| NCL Industries Limited NCLIND.NS | ₹199.61 2.41 USD |
+3.4
|
₹9.21B 111.45M USD | ₹61.52K 744.3 USD | ₹193.99 2.35 USD | ₹201.18 2.43 USD | ₹9.21B 111.45M USD | 27.57 | ₹7.24 0.09 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹236.55 2.86 USD |
+1.31
|
₹9.08B 109.84M USD | ₹2.69K 32.53 USD | ₹234.20 2.83 USD | ₹238.00 2.88 USD | ₹9.08B 109.84M USD | 33.98 | ₹6.96 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹262.45 3.18 USD |
+1.21
|
₹8.78B 106.2M USD | ₹2.47K 29.88 USD | ₹261.00 3.16 USD | ₹268.90 3.25 USD | ₹8.78B 106.2M USD | 21.76 | ₹12.06 0.15 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹147.45 1.78 USD |
+0.78
|
₹8.68B 104.98M USD | ₹54.41K 658.23 USD | ₹143.55 1.74 USD | ₹148.50 1.8 USD | ₹8.68B 104.98M USD | 13.53 | ₹10.89 0.13 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹294.75 3.57 USD |
+1.57
|
₹8.55B 103.48M USD | ₹560.00 6.78 USD | ₹288.00 3.48 USD | ₹295.25 3.57 USD | ₹8.55B 103.48M USD | 163.75 | ₹1.80 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||