結果ページ4 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (796)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
素材 (796)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹515.60 6.24 USD |
-3.29
|
₹26.73B 323.4M USD | ₹75.55K 913.99 USD | ₹514.00 6.22 USD | ₹544.85 6.59 USD | ₹26.73B 323.4M USD | 26.34 | ₹19.57 0.24 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹134.60 1.63 USD |
-2.75
|
₹25.86B 312.81M USD | ₹20.01K 242.04 USD | ₹134.50 1.63 USD | ₹139.95 1.69 USD | ₹25.86B 312.81M USD | 0 | -₹1.59 -0.01 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹925.30 11.19 USD |
+1.79
|
₹25.44B 307.82M USD | ₹28.75K 347.88 USD | ₹915.55 11.08 USD | ₹970.35 11.74 USD | ₹25.44B 307.82M USD | 32.98 | ₹28.05 0.34 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹924.00 11.18 USD |
+1.52
|
₹25.41B 307.39M USD | ₹159.51K 1.93K USD | ₹916.00 11.08 USD | ₹967.95 11.71 USD | ₹25.41B 307.39M USD | 19.70 | ₹46.88 0.57 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹386.95 4.68 USD |
-0.9
|
₹25.22B 305.08M USD | ₹6.20K 74.97 USD | ₹386.00 4.67 USD | ₹395.80 4.79 USD | ₹25.22B 305.08M USD | 0.42 | ₹900.92 10.9 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹138.95 1.68 USD |
-1.7
|
₹24.88B 301.05M USD | ₹20.88K 252.61 USD | ₹138.25 1.67 USD | ₹143.15 1.73 USD | ₹24.88B 301.05M USD | 7.47 | ₹18.60 0.23 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹99.22 1.2 USD |
-2.96
|
₹24.69B 298.73M USD | ₹36.36K 439.92 USD | ₹99.22 1.2 USD | ₹102.70 1.24 USD | ₹24.69B 298.73M USD | 14.83 | ₹6.69 0.08 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹198.47 2.4 USD |
+2.77
|
₹24.34B 294.45M USD | ₹236.89K 2.87K USD | ₹192.92 2.33 USD | ₹202.99 2.46 USD | ₹24.34B 294.45M USD | 0 | -₹2.38 -0.02 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹197.80 2.39 USD |
+2.54
|
₹24.26B 293.45M USD | ₹14.35K 173.61 USD | ₹192.45 2.33 USD | ₹202.00 2.44 USD | ₹24.26B 293.45M USD | 0 | -₹2.37 -0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.96 0.51 USD |
-0.38
|
₹23.78B 287.73M USD | ₹38.93K 470.94 USD | ₹41.70 0.5 USD | ₹43.32 0.52 USD | ₹23.78B 287.73M USD | 0 | -₹1.55 -0.01 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,935.00 47.61 USD |
-1.43
|
₹23.61B 285.64M USD | ₹5.04K 60.99 USD | ₹3,919.60 47.42 USD | ₹4,043.60 48.92 USD | ₹23.61B 285.64M USD | 0 | -₹44.71 -0.5 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,921.60 47.44 USD |
-1.54
|
₹23.53B 284.67M USD | ₹218.00 2.64 USD | ₹3,913.85 47.35 USD | ₹4,045.00 48.94 USD | ₹23.53B 284.67M USD | 0 | -₹64.31 -0.7 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹179.35 2.17 USD |
+2.96
|
₹23.44B 283.61M USD | ₹7.98K 96.54 USD | ₹174.20 2.11 USD | ₹179.95 2.18 USD | ₹23.44B 283.61M USD | 0 | -₹12.77 -0.1 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹178.99 2.17 USD |
+2.77
|
₹23.40B 283.04M USD | ₹73.76K 892.4 USD | ₹175.00 2.12 USD | ₹180.80 2.19 USD | ₹23.40B 283.04M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,369.70 16.57 USD |
-1.71
|
₹22.77B 275.43M USD | ₹5.62K 67.97 USD | ₹1,366.00 16.53 USD | ₹1,404.10 16.99 USD | ₹22.77B 275.43M USD | 3.90 | ₹350.74 4.24 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,366.00 16.53 USD |
-1.61
|
₹22.70B 274.69M USD | ₹1.37K 16.57 USD | ₹1,365.70 16.52 USD | ₹1,394.55 16.87 USD | ₹22.70B 274.69M USD | 17.03 | ₹80.21 0.97 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹171.60 2.08 USD |
-2.51
|
₹22.12B 267.65M USD | ₹69.39K 839.55 USD | ₹170.41 2.06 USD | ₹177.34 2.15 USD | ₹22.12B 267.65M USD | 11.21 | ₹15.30 0.19 USD | ||
The KCP Limited
KCP.BO
IN
|
₹171.40 2.07 USD |
-2.53
|
₹22.10B 267.34M USD | ₹1.35K 16.32 USD | ₹171.00 2.07 USD | ₹175.85 2.13 USD | ₹22.10B 267.34M USD | 11.21 | ₹15.28 0.18 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹435.15 5.26 USD |
-1.88
|
₹22.09B 267.29M USD | ₹34.19K 413.58 USD | ₹434.00 5.25 USD | ₹446.00 5.4 USD | ₹22.09B 267.29M USD | 31.55 | ₹13.79 0.17 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹116.75 1.41 USD |
-1.44
|
₹20.49B 247.9M USD | ₹16.07K 194.42 USD | ₹116.70 1.41 USD | ₹119.90 1.45 USD | ₹20.49B 247.9M USD | 12.07 | ₹9.67 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹410.50 4.97 USD |
-3.18
|
₹20.35B 246.2M USD | ₹72.12K 872.48 USD | ₹408.30 4.94 USD | ₹425.80 5.15 USD | ₹20.35B 246.2M USD | 7.27 | ₹56.39 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹409.55 4.95 USD |
-3.34
|
₹20.30B 245.63M USD | ₹3.59K 43.37 USD | ₹408.05 4.94 USD | ₹423.45 5.12 USD | ₹20.30B 245.63M USD | 7.26 | ₹56.39 0.68 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹163.80 1.98 USD |
-1.18
|
₹19.75B 238.9M USD | ₹147.46K 1.78K USD | ₹163.50 1.98 USD | ₹168.10 2.03 USD | ₹19.75B 238.9M USD | 0 | -₹14.90 -0.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹163.65 1.98 USD |
-1.36
|
₹19.73B 238.68M USD | ₹24.58K 297.43 USD | ₹163.25 1.98 USD | ₹169.00 2.04 USD | ₹19.73B 238.68M USD | 0 | -₹14.31 -0.1 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.50 1.62 USD |
-0.6
|
₹19.29B 233.38M USD | ₹55.43K 670.57 USD | ₹132.70 1.61 USD | ₹135.40 1.64 USD | ₹19.29B 233.38M USD | 3.19 | ₹41.81 0.51 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.35 1.61 USD |
-0.86
|
₹19.27B 233.12M USD | ₹4.01K 48.45 USD | ₹133.00 1.61 USD | ₹136.80 1.66 USD | ₹19.27B 233.12M USD | 29.69 | ₹4.49 0.05 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹660.75 7.99 USD |
-0.78
|
₹19.23B 232.61M USD | ₹344.00 4.16 USD | ₹655.35 7.93 USD | ₹675.10 8.17 USD | ₹19.23B 232.61M USD | 13.80 | ₹47.88 0.58 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹659.85 7.98 USD |
-1.08
|
₹19.20B 232.29M USD | ₹13.17K 159.29 USD | ₹653.65 7.91 USD | ₹671.05 8.12 USD | ₹19.20B 232.29M USD | 13.77 | ₹47.89 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹163.55 1.98 USD |
-2.04
|
₹18.83B 227.87M USD | ₹17.65K 213.56 USD | ₹163.55 1.98 USD | ₹167.20 2.02 USD | ₹18.83B 227.87M USD | 15.72 | ₹10.40 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹134.35 1.63 USD |
-0.81
|
₹18.82B 227.66M USD | ₹3.72K 45.01 USD | ₹134.05 1.62 USD | ₹137.00 1.66 USD | ₹18.82B 227.66M USD | 26.87 | ₹5.00 0.06 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹91.20 1.1 USD |
-2.93
|
₹18.51B 223.94M USD | ₹53.51K 647.42 USD | ₹91.20 1.1 USD | ₹95.64 1.16 USD | ₹18.51B 223.94M USD | 23.81 | ₹3.83 0.05 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹943.00 11.41 USD |
-1.88
|
₹16.99B 205.54M USD | ₹7.29K 88.14 USD | ₹936.15 11.33 USD | ₹980.50 11.86 USD | ₹16.99B 205.54M USD | 31.75 | ₹29.70 0.36 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹734.55 8.89 USD |
-2.23
|
₹16.37B 198.02M USD | ₹1.95K 23.53 USD | ₹732.00 8.86 USD | ₹768.90 9.3 USD | ₹16.37B 198.02M USD | 0 | -₹37.78 -0.4 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹732.55 8.86 USD |
-2.57
|
₹16.32B 197.48M USD | ₹34.21K 413.86 USD | ₹731.35 8.85 USD | ₹765.90 9.27 USD | ₹16.32B 197.48M USD | 0 | -₹37.82 -0.4 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,693.00 20.48 USD |
-1.04
|
₹15.37B 185.96M USD | ₹611.00 7.39 USD | ₹1,683.00 20.36 USD | ₹1,763.00 21.33 USD | ₹15.37B 185.96M USD | 15.63 | ₹108.30 1.31 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,137.75 13.76 USD |
+3.33
|
₹14.50B 175.4M USD | ₹83.25K 1.01K USD | ₹1,065.05 12.89 USD | ₹1,199.00 14.51 USD | ₹14.50B 175.4M USD | 0 | -₹12.33 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,133.80 13.72 USD |
+2.58
|
₹14.45B 174.79M USD | ₹2.87K 34.76 USD | ₹1,070.20 12.95 USD | ₹1,188.70 14.38 USD | ₹14.45B 174.79M USD | 0 | -₹12.26 -0.1 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.45 0.59 USD |
-2.44
|
₹14.30B 173.01M USD | ₹79.26K 958.91 USD | ₹48.30 0.58 USD | ₹50.83 0.61 USD | ₹14.30B 173.01M USD | 28.66 | ₹1.69 0.02 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹225.21 2.72 USD |
+5.31
|
₹14.20B 171.84M USD | ₹158.88K 1.92K USD | ₹214.49 2.59 USD | ₹227.95 2.76 USD | ₹14.20B 171.84M USD | 16.42 | ₹13.71 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.37 0.84 USD |
-0.29
|
₹14.13B 170.91M USD | ₹6.64K 80.31 USD | ₹69.08 0.84 USD | ₹70.79 0.86 USD | ₹14.13B 170.91M USD | 7.60 | ₹9.12 0.11 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹223.55 2.7 USD |
+4.49
|
₹14.10B 170.57M USD | ₹6.76K 81.75 USD | ₹215.20 2.6 USD | ₹227.55 2.75 USD | ₹14.10B 170.57M USD | 16.09 | ₹13.89 0.17 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹278.95 3.37 USD |
-2.16
|
₹13.93B 168.56M USD | ₹4.77K 57.7 USD | ₹278.95 3.37 USD | ₹285.15 3.45 USD | ₹13.93B 168.56M USD | 28.49 | ₹9.79 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹278.80 3.37 USD |
-2.3
|
₹13.92B 168.47M USD | ₹91.35K 1.11K USD | ₹278.80 3.37 USD | ₹285.60 3.46 USD | ₹13.92B 168.47M USD | 28.47 | ₹9.79 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹498.30 6.03 USD |
-0.59
|
₹13.90B 168.13M USD | ₹1.69K 20.49 USD | ₹498.30 6.03 USD | ₹514.00 6.22 USD | ₹13.90B 168.13M USD | 766.61 | ₹0.65 0.007 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹201.25 2.43 USD |
-2.57
|
₹13.81B 167.08M USD | ₹5.15K 62.32 USD | ₹201.25 2.43 USD | ₹223.00 2.7 USD | ₹13.81B 167.08M USD | 26.27 | ₹7.66 0.09 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹447.50 5.41 USD |
+0.61
|
₹13.78B 166.72M USD | ₹9.69K 117.21 USD | ₹440.60 5.33 USD | ₹451.40 5.46 USD | ₹13.78B 166.72M USD | 630.28 | ₹0.71 0.008 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹445.50 5.39 USD |
+0.47
|
₹13.72B 165.98M USD | ₹56.00 0.68 USD | ₹441.30 5.34 USD | ₹447.30 5.41 USD | ₹13.72B 165.98M USD | 42.18 | ₹10.56 0.13 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹184.70 2.23 USD |
-1.18
|
₹13.31B 161.06M USD | ₹163.00 1.97 USD | ₹184.70 2.23 USD | ₹189.25 2.29 USD | ₹13.31B 161.06M USD | 38.47 | ₹4.80 0.06 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹184.51 2.23 USD |
-1.38
|
₹13.30B 160.9M USD | ₹7.71K 93.28 USD | ₹184.42 2.23 USD | ₹189.37 2.29 USD | ₹13.30B 160.9M USD | 38.35 | ₹4.81 0.06 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹795.25 9.62 USD |
-1.03
|
₹13.07B 158.12M USD | ₹20.00 0.24 USD | ₹788.40 9.54 USD | ₹800.50 9.68 USD | ₹13.07B 158.12M USD | 135.47 | ₹5.87 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹787.20 9.52 USD |
-1.29
|
₹12.94B 156.52M USD | ₹540.00 6.53 USD | ₹772.10 9.34 USD | ₹794.85 9.62 USD | ₹12.94B 156.52M USD | 135.25 | ₹5.82 0.07 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹396.25 4.79 USD |
+0.42
|
₹12.81B 155.03M USD | ₹72.42K 876.1 USD | ₹388.50 4.7 USD | ₹417.65 5.05 USD | ₹12.81B 155.03M USD | 18.38 | ₹21.55 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹395.00 4.78 USD |
+0.52
|
₹12.77B 154.54M USD | ₹2.10K 25.44 USD | ₹387.95 4.69 USD | ₹414.70 5.02 USD | ₹12.77B 154.54M USD | 18.34 | ₹21.53 0.26 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.93 0.77 USD |
-0.47
|
₹12.71B 153.8M USD | ₹38.34K 463.87 USD | ₹63.60 0.77 USD | ₹64.85 0.78 USD | ₹12.71B 153.8M USD | 68.01 | ₹0.94 0.01 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,029.00 12.45 USD |
-1.21
|
₹12.62B 152.65M USD | ₹4.78K 57.84 USD | ₹1,023.00 12.38 USD | ₹1,049.90 12.7 USD | ₹12.62B 152.65M USD | 19.72 | ₹52.18 0.63 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹49.43 0.6 USD |
-2.18
|
₹12.57B 152.09M USD | ₹15.65K 189.33 USD | ₹48.90 0.59 USD | ₹50.76 0.61 USD | ₹12.57B 152.09M USD | 43.74 | ₹1.13 0.01 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,023.40 12.38 USD |
-1.1
|
₹12.55B 151.82M USD | ₹29.00 0.35 USD | ₹1,023.40 12.38 USD | ₹1,037.50 12.55 USD | ₹12.55B 151.82M USD | 19.62 | ₹52.15 0.63 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹392.15 4.74 USD |
+4.99
|
₹12.55B 151.8M USD | ₹99.20K 1.2K USD | ₹357.20 4.32 USD | ₹392.15 4.74 USD | ₹12.55B 151.8M USD | 24.99 | ₹15.69 0.19 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹388.70 4.7 USD |
+0.34
|
₹12.47B 150.91M USD | ₹6.12K 74.07 USD | ₹380.85 4.61 USD | ₹394.00 4.77 USD | ₹12.47B 150.91M USD | 24.83 | ₹15.65 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,011.05 12.23 USD |
-1.11
|
₹12.13B 146.78M USD | ₹5.27K 63.81 USD | ₹1,011.05 12.23 USD | ₹1,033.00 12.5 USD | ₹12.13B 146.78M USD | 17.44 | ₹57.97 0.7 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹491.50 5.95 USD |
-1.02
|
₹12.12B 146.62M USD | ₹400.00 4.84 USD | ₹490.75 5.94 USD | ₹499.40 6.04 USD | ₹12.12B 146.62M USD | 30.83 | ₹15.94 0.19 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹191.70 2.32 USD |
-3.21
|
₹11.92B 144.22M USD | ₹11.57K 139.98 USD | ₹190.10 2.3 USD | ₹201.30 2.44 USD | ₹11.92B 144.22M USD | 11.16 | ₹17.17 0.21 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹908.75 10.99 USD |
-0.26
|
₹11.42B 138.21M USD | ₹3.86K 46.72 USD | ₹905.00 10.95 USD | ₹916.40 11.09 USD | ₹11.42B 138.21M USD | 15.08 | ₹60.23 0.73 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹907.00 10.97 USD |
-0.34
|
₹11.40B 137.94M USD | ₹193.00 2.33 USD | ₹903.65 10.93 USD | ₹910.10 11.01 USD | ₹11.40B 137.94M USD | 15.04 | ₹60.27 0.73 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹76.35 0.92 USD |
+1.39
|
₹11.29B 136.59M USD | ₹76.98K 931.28 USD | ₹74.71 0.9 USD | ₹77.81 0.94 USD | ₹11.29B 136.59M USD | 45.17 | ₹1.69 0.02 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹75.64 0.92 USD |
+0.37
|
₹11.18B 135.32M USD | ₹35.00K 423.49 USD | ₹74.50 0.9 USD | ₹77.74 0.94 USD | ₹11.18B 135.32M USD | 44.75 | ₹1.69 0.02 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹68.75 0.83 USD |
-2.52
|
₹11.08B 134M USD | ₹69.98K 846.69 USD | ₹68.50 0.83 USD | ₹71.54 0.87 USD | ₹11.08B 134M USD | 13.77 | ₹4.99 0.06 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹68.36 0.83 USD |
-3.1
|
₹11.01B 133.24M USD | ₹3.45K 41.75 USD | ₹68.30 0.83 USD | ₹71.05 0.86 USD | ₹11.01B 133.24M USD | 13.69 | ₹4.99 0.06 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.60 1.24 USD |
-0.39
|
₹10.99B 132.93M USD | ₹15.77K 190.74 USD | ₹102.20 1.24 USD | ₹103.80 1.26 USD | ₹10.99B 132.93M USD | 8.32 | ₹12.33 0.15 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹80.83 0.98 USD |
-1.72
|
₹10.96B 132.54M USD | ₹8.64K 104.55 USD | ₹79.74 0.96 USD | ₹82.63 1 USD | ₹10.96B 132.54M USD | 13.36 | ₹6.05 0.07 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹63.50 0.77 USD |
-4.08
|
₹10.92B 132.14M USD | ₹22.48K 271.92 USD | ₹63.25 0.77 USD | ₹67.00 0.81 USD | ₹10.92B 132.14M USD | 9.78 | ₹6.49 0.08 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹373.00 4.51 USD |
+1.62
|
₹10.89B 131.77M USD | ₹3.19K 38.55 USD | ₹367.05 4.44 USD | ₹377.95 4.57 USD | ₹10.89B 131.77M USD | 13.47 | ₹27.68 0.33 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹322.70 3.9 USD |
-1.54
|
₹10.86B 131.39M USD | ₹547.00 6.62 USD | ₹319.40 3.86 USD | ₹332.00 4.02 USD | ₹10.86B 131.39M USD | 329.28 | ₹0.98 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹319.55 3.87 USD |
-2.02
|
₹10.75B 130.11M USD | ₹18.17K 219.78 USD | ₹319.15 3.86 USD | ₹336.50 4.07 USD | ₹10.75B 130.11M USD | 326.07 | ₹0.98 0.01 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.57 0.84 USD |
+0.17
|
₹10.59B 128.17M USD | ₹14.50K 175.4 USD | ₹69.29 0.84 USD | ₹70.55 0.85 USD | ₹10.59B 128.17M USD | 16.33 | ₹4.26 0.05 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.49 0.84 USD |
-0.01
|
₹10.58B 128.03M USD | ₹1.45K 17.57 USD | ₹68.06 0.82 USD | ₹70.50 0.85 USD | ₹10.58B 128.03M USD | 17.24 | ₹4.03 0.05 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹191.05 2.31 USD |
-1.52
|
₹10.51B 127.17M USD | ₹22.00 0.27 USD | ₹191.05 2.31 USD | ₹194.00 2.35 USD | ₹10.51B 127.17M USD | 28.81 | ₹6.63 0.08 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,187.95 14.37 USD |
+1.81
|
₹10.45B 126.4M USD | ₹380.00 4.6 USD | ₹1,170.00 14.16 USD | ₹1,197.80 14.49 USD | ₹10.45B 126.4M USD | 32.01 | ₹37.11 0.45 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,113.50 61.86 USD |
+5
|
₹10.10B 122.18M USD | ₹2.82K 34.08 USD | ₹4,911.75 59.42 USD | ₹5,113.50 61.86 USD | ₹10.10B 122.18M USD | 3.60 | ₹1.42K 17.15 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹138.50 1.68 USD |
-1.25
|
₹10.05B 121.63M USD | ₹7.30K 88.32 USD | ₹137.70 1.67 USD | ₹141.80 1.72 USD | ₹10.05B 121.63M USD | 12.83 | ₹10.79 0.13 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹145.20 1.76 USD |
-0.58
|
₹10.05B 121.58M USD | ₹1.63K 19.72 USD | ₹144.90 1.75 USD | ₹146.30 1.77 USD | ₹10.05B 121.58M USD | 4.05 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.76 1.75 USD |
-0.7
|
₹10.02B 121.21M USD | ₹22.93K 277.45 USD | ₹144.24 1.75 USD | ₹146.96 1.78 USD | ₹10.02B 121.21M USD | 4.04 | ₹35.80 0.43 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹233.20 2.82 USD |
-0.64
|
₹9.81B 118.66M USD | ₹14.00K 169.4 USD | ₹231.70 2.8 USD | ₹237.40 2.87 USD | ₹9.81B 118.66M USD | 1.06 | ₹218.69 2.65 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹232.41 2.81 USD |
-0.86
|
₹9.77B 118.26M USD | ₹76.55K 926.08 USD | ₹231.30 2.8 USD | ₹238.00 2.88 USD | ₹9.77B 118.26M USD | 1.06 | ₹218.70 2.65 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹92.00 1.11 USD |
+0.14
|
₹9.65B 116.8M USD | ₹5.09K 61.52 USD | ₹91.10 1.1 USD | ₹93.50 1.13 USD | ₹9.65B 116.8M USD | 36.22 | ₹2.54 0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹221.13 2.68 USD |
-1.21
|
₹9.65B 116.76M USD | ₹22.63K 273.76 USD | ₹218.00 2.64 USD | ₹223.84 2.71 USD | ₹9.65B 116.76M USD | 20.92 | ₹10.57 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹90.40 1.09 USD |
-1.37
|
₹9.43B 114.07M USD | ₹23.59K 285.35 USD | ₹90.15 1.09 USD | ₹93.70 1.13 USD | ₹9.43B 114.07M USD | 0 | -₹2.82 -0.03 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹90.20 1.09 USD |
-1.44
|
₹8.80B 106.49M USD | ₹414.00 5.01 USD | ₹90.20 1.09 USD | ₹92.17 1.12 USD | ₹8.80B 106.49M USD | 184.08 | ₹0.49 0.005 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹194.00 2.35 USD |
-0.18
|
₹8.78B 106.16M USD | ₹3.40K 41.12 USD | ₹193.25 2.34 USD | ₹197.00 2.38 USD | ₹8.78B 106.16M USD | 17.71 | ₹10.95 0.13 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹194.00 2.35 USD |
+0.33
|
₹8.78B 106.16M USD | ₹27.19K 328.91 USD | ₹192.33 2.33 USD | ₹197.00 2.38 USD | ₹8.78B 106.16M USD | 6.95 | ₹27.88 0.34 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹94.59 1.14 USD |
-2.68
|
₹8.51B 102.96M USD | ₹187.22K 2.27K USD | ₹93.81 1.13 USD | ₹97.99 1.19 USD | ₹8.51B 102.96M USD | 8.73 | ₹10.83 0.13 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹94.33 1.14 USD |
-2.76
|
₹8.49B 102.68M USD | ₹18.95K 229.29 USD | ₹94.25 1.14 USD | ₹97.70 1.18 USD | ₹8.49B 102.68M USD | 7.85 | ₹12.01 0.15 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹488.10 5.91 USD |
-1.14
|
₹8.38B 101.36M USD | ₹3.54K 42.88 USD | ₹487.10 5.89 USD | ₹500.00 6.05 USD | ₹8.38B 101.36M USD | 9.16 | ₹53.28 0.64 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹487.35 5.9 USD |
-1.35
|
₹8.37B 101.21M USD | ₹219.00 2.65 USD | ₹487.20 5.89 USD | ₹501.00 6.06 USD | ₹8.37B 101.21M USD | 9.15 | ₹53.25 0.64 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹66.22 0.8 USD |
-0.45
|
₹8.34B 100.9M USD | ₹8.62K 104.26 USD | ₹65.26 0.79 USD | ₹67.39 0.82 USD | ₹8.34B 100.9M USD | 17.42 | ₹3.80 0.05 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.45 0.7 USD |
+0.82
|
₹8.32B 100.62M USD | ₹6.88K 83.28 USD | ₹56.90 0.69 USD | ₹57.99 0.7 USD | ₹8.32B 100.62M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.85 0.69 USD |
+1.43
|
₹8.23B 99.57M USD | ₹42.47K 513.85 USD | ₹55.41 0.67 USD | ₹57.40 0.69 USD | ₹8.23B 99.57M USD | 0 | -₹0.02 -0.0002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||