結果ページ4 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (796)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
素材 (796)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹283.05 3.42 USD |
-0.18
|
₹27.37B 331.09M USD | ₹247.00 2.99 USD | ₹282.85 3.42 USD | ₹285.35 3.45 USD | ₹27.37B 331.09M USD | 21.55 | ₹13.13 0.16 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹136.20 1.65 USD |
-1.59
|
₹26.16B 316.53M USD | ₹10.09K 122.04 USD | ₹136.20 1.65 USD | ₹139.95 1.69 USD | ₹26.16B 316.53M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹389.70 4.71 USD |
-0.19
|
₹25.40B 307.25M USD | ₹3.18K 38.46 USD | ₹389.60 4.71 USD | ₹395.80 4.79 USD | ₹25.40B 307.25M USD | 0.43 | ₹900.89 10.9 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹919.15 11.12 USD |
+0.98
|
₹25.27B 305.78M USD | ₹137.07K 1.66K USD | ₹916.00 11.08 USD | ₹967.95 11.71 USD | ₹25.27B 305.78M USD | 19.60 | ₹46.88 0.57 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹915.55 11.08 USD |
+0.72
|
₹25.18B 304.58M USD | ₹27.60K 333.88 USD | ₹915.55 11.08 USD | ₹970.35 11.74 USD | ₹25.18B 304.58M USD | 32.63 | ₹28.05 0.34 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹139.30 1.69 USD |
-1.45
|
₹24.95B 301.81M USD | ₹14.48K 175.18 USD | ₹138.35 1.67 USD | ₹143.15 1.73 USD | ₹24.95B 301.81M USD | 7.48 | ₹18.60 0.23 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹99.76 1.21 USD |
-2.44
|
₹24.83B 300.35M USD | ₹23.59K 285.41 USD | ₹99.67 1.21 USD | ₹102.70 1.24 USD | ₹24.83B 300.35M USD | 14.91 | ₹6.69 0.08 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹197.50 2.39 USD |
+2.27
|
₹24.22B 293.01M USD | ₹174.78K 2.11K USD | ₹192.92 2.33 USD | ₹202.99 2.46 USD | ₹24.22B 293.01M USD | 0 | -₹2.38 -0.02 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹197.30 2.39 USD |
+2.28
|
₹24.19B 292.71M USD | ₹10.38K 125.58 USD | ₹192.45 2.33 USD | ₹202.00 2.44 USD | ₹24.19B 292.71M USD | 0 | -₹2.37 -0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.35 0.51 USD |
+0.55
|
₹24.00B 290.41M USD | ₹26.04K 315 USD | ₹42.27 0.51 USD | ₹43.32 0.52 USD | ₹24.00B 290.41M USD | 0 | -₹1.55 -0.01 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,980.00 48.15 USD |
-0.07
|
₹23.88B 288.91M USD | ₹84.00 1.02 USD | ₹3,980.00 48.15 USD | ₹4,045.00 48.94 USD | ₹23.88B 288.91M USD | 0 | -₹64.31 -0.7 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,975.00 48.09 USD |
-0.43
|
₹23.85B 288.55M USD | ₹1.94K 23.46 USD | ₹3,967.30 48 USD | ₹4,043.60 48.92 USD | ₹23.85B 288.55M USD | 0 | -₹44.71 -0.5 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹179.19 2.17 USD |
+2.89
|
₹23.42B 283.36M USD | ₹45.97K 556.16 USD | ₹175.00 2.12 USD | ₹180.80 2.19 USD | ₹23.42B 283.36M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹178.85 2.16 USD |
+2.67
|
₹23.38B 282.82M USD | ₹4.45K 53.89 USD | ₹174.20 2.11 USD | ₹179.95 2.18 USD | ₹23.38B 282.82M USD | 0 | -₹12.77 -0.1 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,382.00 16.72 USD |
-0.83
|
₹22.97B 277.9M USD | ₹1.68K 20.33 USD | ₹1,378.00 16.67 USD | ₹1,404.10 16.99 USD | ₹22.97B 277.9M USD | 3.94 | ₹350.74 4.24 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,381.70 16.72 USD |
-0.48
|
₹22.97B 277.84M USD | ₹55.00 0.67 USD | ₹1,381.70 16.72 USD | ₹1,394.55 16.87 USD | ₹22.97B 277.84M USD | 17.22 | ₹80.21 0.97 USD | ||
The KCP Limited
KCP.BO
IN
|
₹173.70 2.1 USD |
-1.22
|
₹22.39B 270.93M USD | ₹465.00 5.63 USD | ₹173.25 2.1 USD | ₹175.85 2.13 USD | ₹22.39B 270.93M USD | 11.36 | ₹15.28 0.18 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹173.50 2.1 USD |
-1.43
|
₹22.37B 270.61M USD | ₹39.30K 475.49 USD | ₹173.03 2.09 USD | ₹177.34 2.15 USD | ₹22.37B 270.61M USD | 11.33 | ₹15.30 0.19 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹438.50 5.31 USD |
-1.13
|
₹22.26B 269.35M USD | ₹17.57K 212.6 USD | ₹438.00 5.3 USD | ₹446.00 5.4 USD | ₹22.26B 269.35M USD | 31.79 | ₹13.79 0.17 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹414.25 5.01 USD |
-2.23
|
₹20.54B 248.44M USD | ₹2.83K 34.24 USD | ₹412.95 5 USD | ₹423.45 5.12 USD | ₹20.54B 248.44M USD | 7.34 | ₹56.39 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹116.95 1.41 USD |
-1.27
|
₹20.53B 248.32M USD | ₹6.54K 79.09 USD | ₹116.95 1.41 USD | ₹119.90 1.45 USD | ₹20.53B 248.32M USD | 12.09 | ₹9.67 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹411.95 4.98 USD |
-2.84
|
₹20.42B 247.06M USD | ₹45.21K 546.95 USD | ₹411.65 4.98 USD | ₹425.80 5.15 USD | ₹20.42B 247.06M USD | 7.30 | ₹56.40 0.68 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹166.25 2.01 USD |
+0.21
|
₹20.04B 242.47M USD | ₹16.84K 203.7 USD | ₹165.10 2 USD | ₹169.00 2.04 USD | ₹20.04B 242.47M USD | 0 | -₹14.31 -0.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹165.68 2 USD |
-0.05
|
₹19.97B 241.64M USD | ₹89.32K 1.08K USD | ₹165.11 2 USD | ₹168.10 2.03 USD | ₹19.97B 241.64M USD | 0 | -₹14.90 -0.1 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹665.35 8.05 USD |
-0.25
|
₹19.36B 234.23M USD | ₹4.94K 59.77 USD | ₹662.25 8.01 USD | ₹671.05 8.12 USD | ₹19.36B 234.23M USD | 13.89 | ₹47.89 0.58 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.98 1.62 USD |
-0.25
|
₹19.36B 234.22M USD | ₹21.34K 258.13 USD | ₹133.60 1.62 USD | ₹135.40 1.64 USD | ₹19.36B 234.22M USD | 3.20 | ₹41.81 0.51 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹665.05 8.05 USD |
-0.14
|
₹19.35B 234.12M USD | ₹97.00 1.17 USD | ₹665.05 8.05 USD | ₹675.10 8.17 USD | ₹19.35B 234.12M USD | 13.88 | ₹47.88 0.58 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.55 1.62 USD |
-0.71
|
₹19.30B 233.47M USD | ₹1.78K 21.5 USD | ₹133.35 1.61 USD | ₹136.80 1.66 USD | ₹19.30B 233.47M USD | 29.74 | ₹4.49 0.05 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹165.10 2 USD |
-1.11
|
₹19.01B 230.03M USD | ₹11.45K 138.5 USD | ₹165.00 2 USD | ₹167.20 2.02 USD | ₹19.01B 230.03M USD | 15.87 | ₹10.40 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹135.65 1.64 USD |
+0.15
|
₹19.00B 229.86M USD | ₹645.00 7.8 USD | ₹135.15 1.64 USD | ₹137.00 1.66 USD | ₹19.00B 229.86M USD | 27.12 | ₹5.00 0.06 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹93.55 1.13 USD |
-0.43
|
₹18.99B 229.71M USD | ₹21.58K 261.02 USD | ₹93.32 1.13 USD | ₹95.64 1.16 USD | ₹18.99B 229.71M USD | 24.42 | ₹3.83 0.05 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹952.55 11.52 USD |
-0.88
|
₹17.16B 207.62M USD | ₹5.12K 61.88 USD | ₹940.10 11.37 USD | ₹980.50 11.86 USD | ₹17.16B 207.62M USD | 32.07 | ₹29.70 0.36 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹741.55 8.97 USD |
-1.3
|
₹16.52B 199.91M USD | ₹1.15K 13.91 USD | ₹741.55 8.97 USD | ₹768.90 9.3 USD | ₹16.52B 199.91M USD | 0 | -₹37.75 -0.4 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹740.00 8.95 USD |
-1.58
|
₹16.49B 199.49M USD | ₹21.55K 260.74 USD | ₹738.40 8.93 USD | ₹765.90 9.27 USD | ₹16.49B 199.49M USD | 0 | -₹37.82 -0.4 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,724.60 20.86 USD |
+0.8
|
₹15.66B 189.43M USD | ₹370.00 4.48 USD | ₹1,721.60 20.83 USD | ₹1,763.00 21.33 USD | ₹15.66B 189.43M USD | 15.92 | ₹108.30 1.31 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,156.05 13.99 USD |
+4.59
|
₹14.73B 178.22M USD | ₹2.22K 26.8 USD | ₹1,070.20 12.95 USD | ₹1,188.70 14.38 USD | ₹14.73B 178.22M USD | 0 | -₹12.26 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,151.20 13.93 USD |
+4.52
|
₹14.67B 177.48M USD | ₹74.56K 902.08 USD | ₹1,065.05 12.89 USD | ₹1,199.00 14.51 USD | ₹14.67B 177.48M USD | 0 | -₹12.33 -0.1 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.24 0.6 USD |
-0.85
|
₹14.53B 175.83M USD | ₹52.83K 639.13 USD | ₹49.14 0.59 USD | ₹50.83 0.61 USD | ₹14.53B 175.83M USD | 29.13 | ₹1.69 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.81 0.84 USD |
+0.34
|
₹14.22B 171.99M USD | ₹4.80K 58.11 USD | ₹69.56 0.84 USD | ₹70.79 0.86 USD | ₹14.22B 171.99M USD | 7.65 | ₹9.12 0.11 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹283.65 3.43 USD |
-0.6
|
₹14.17B 171.4M USD | ₹75.00 0.91 USD | ₹280.75 3.4 USD | ₹285.60 3.46 USD | ₹14.17B 171.4M USD | 28.94 | ₹9.80 0.12 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹223.63 2.71 USD |
+4.57
|
₹14.10B 170.63M USD | ₹28.26K 341.91 USD | ₹214.49 2.59 USD | ₹223.99 2.71 USD | ₹14.10B 170.63M USD | 16.31 | ₹13.71 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹223.40 2.7 USD |
+4.43
|
₹14.09B 170.46M USD | ₹1.41K 17.01 USD | ₹215.20 2.6 USD | ₹223.40 2.7 USD | ₹14.09B 170.46M USD | 16.08 | ₹13.89 0.17 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹282.00 3.41 USD |
-1.09
|
₹14.08B 170.4M USD | ₹2.90K 35.05 USD | ₹280.55 3.39 USD | ₹285.15 3.45 USD | ₹14.08B 170.4M USD | 28.80 | ₹9.79 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹504.95 6.11 USD |
+0.74
|
₹14.08B 170.37M USD | ₹1.28K 15.43 USD | ₹501.20 6.06 USD | ₹514.00 6.22 USD | ₹14.08B 170.37M USD | 776.84 | ₹0.65 0.007 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹203.85 2.47 USD |
-1.31
|
₹13.99B 169.24M USD | ₹3.93K 47.55 USD | ₹202.30 2.45 USD | ₹223.00 2.7 USD | ₹13.99B 169.24M USD | 26.61 | ₹7.66 0.09 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹443.60 5.37 USD |
-0.27
|
₹13.66B 165.27M USD | ₹4.44K 53.69 USD | ₹442.15 5.35 USD | ₹451.40 5.46 USD | ₹13.66B 165.27M USD | 624.78 | ₹0.71 0.008 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹442.35 5.35 USD |
-0.24
|
₹13.62B 164.8M USD | ₹52.00 0.63 USD | ₹442.35 5.35 USD | ₹447.30 5.41 USD | ₹13.62B 164.8M USD | 41.88 | ₹10.56 0.13 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹188.80 2.28 USD |
+1.02
|
₹13.61B 164.64M USD | ₹4.00 0.05 USD | ₹187.80 2.27 USD | ₹189.25 2.29 USD | ₹13.61B 164.64M USD | 39.33 | ₹4.80 0.06 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹187.00 2.26 USD |
-0.05
|
₹13.48B 163.07M USD | ₹3.21K 38.87 USD | ₹185.76 2.25 USD | ₹189.37 2.29 USD | ₹13.48B 163.07M USD | 38.87 | ₹4.81 0.06 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹405.00 4.9 USD |
+3.09
|
₹13.10B 158.45M USD | ₹1.99K 24.04 USD | ₹387.95 4.69 USD | ₹414.70 5.02 USD | ₹13.10B 158.45M USD | 18.81 | ₹21.53 0.26 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹795.25 9.62 USD |
-1.03
|
₹13.07B 158.12M USD | ₹20.00 0.24 USD | ₹788.40 9.54 USD | ₹800.50 9.68 USD | ₹13.07B 158.12M USD | 135.47 | ₹5.87 0.07 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹403.30 4.88 USD |
+2.21
|
₹13.04B 157.78M USD | ₹58.34K 705.79 USD | ₹388.50 4.7 USD | ₹417.65 5.05 USD | ₹13.04B 157.78M USD | 18.71 | ₹21.55 0.26 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹790.80 9.57 USD |
-0.84
|
₹13.00B 157.23M USD | ₹324.00 3.92 USD | ₹772.10 9.34 USD | ₹794.85 9.62 USD | ₹13.00B 157.23M USD | 135.87 | ₹5.82 0.07 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹50.01 0.61 USD |
-1.03
|
₹12.72B 153.87M USD | ₹8.02K 97.04 USD | ₹49.81 0.6 USD | ₹50.76 0.61 USD | ₹12.72B 153.87M USD | 44.25 | ₹1.13 0.01 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.93 0.77 USD |
-0.47
|
₹12.71B 153.8M USD | ₹25.62K 309.92 USD | ₹63.60 0.77 USD | ₹64.85 0.78 USD | ₹12.71B 153.8M USD | 68.01 | ₹0.94 0.01 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,032.60 12.49 USD |
-0.21
|
₹12.66B 153.19M USD | ₹19.00 0.23 USD | ₹1,032.60 12.49 USD | ₹1,037.50 12.55 USD | ₹12.66B 153.19M USD | 19.80 | ₹52.15 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,032.10 12.49 USD |
-0.91
|
₹12.66B 153.11M USD | ₹2.28K 27.52 USD | ₹1,029.10 12.45 USD | ₹1,049.90 12.7 USD | ₹12.66B 153.11M USD | 19.77 | ₹52.18 0.63 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹392.15 4.74 USD |
+4.99
|
₹12.55B 151.8M USD | ₹85.03K 1.03K USD | ₹357.20 4.32 USD | ₹392.15 4.74 USD | ₹12.55B 151.8M USD | 24.99 | ₹15.69 0.19 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹390.40 4.72 USD |
+0.77
|
₹12.53B 151.57M USD | ₹4.43K 53.54 USD | ₹380.85 4.61 USD | ₹394.00 4.77 USD | ₹12.53B 151.57M USD | 24.94 | ₹15.65 0.19 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹499.35 6.04 USD |
+0.56
|
₹12.31B 148.96M USD | ₹104.00 1.26 USD | ₹496.50 6.01 USD | ₹499.40 6.04 USD | ₹12.31B 148.96M USD | 31.26 | ₹15.97 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,018.10 12.32 USD |
-0.43
|
₹12.22B 147.81M USD | ₹2.83K 34.29 USD | ₹1,011.60 12.24 USD | ₹1,033.00 12.5 USD | ₹12.22B 147.81M USD | 17.56 | ₹57.97 0.7 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹192.25 2.33 USD |
-2.93
|
₹11.95B 144.63M USD | ₹6.13K 74.16 USD | ₹192.25 2.33 USD | ₹201.30 2.44 USD | ₹11.95B 144.63M USD | 11.19 | ₹17.17 0.21 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹914.80 11.07 USD |
+0.4
|
₹11.50B 139.13M USD | ₹1.24K 15.05 USD | ₹907.50 10.98 USD | ₹916.40 11.09 USD | ₹11.50B 139.13M USD | 15.18 | ₹60.23 0.73 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹910.10 11.01 USD |
<0.01
|
₹11.44B 138.41M USD | ₹8.00 0.1 USD | ₹910.00 11.01 USD | ₹910.10 11.01 USD | ₹11.44B 138.41M USD | 15.10 | ₹60.27 0.73 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹69.97 0.85 USD |
-0.82
|
₹11.27B 136.38M USD | ₹440.00 5.32 USD | ₹69.66 0.84 USD | ₹71.05 0.86 USD | ₹11.27B 136.38M USD | 14.02 | ₹4.99 0.06 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹69.81 0.84 USD |
-1.02
|
₹11.25B 136.06M USD | ₹34.53K 417.77 USD | ₹69.55 0.84 USD | ₹71.54 0.87 USD | ₹11.25B 136.06M USD | 13.98 | ₹4.99 0.06 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.73 0.78 USD |
-2.22
|
₹11.13B 134.7M USD | ₹17.54K 212.25 USD | ₹64.71 0.78 USD | ₹67.00 0.81 USD | ₹11.13B 134.7M USD | 9.97 | ₹6.49 0.08 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹81.87 0.99 USD |
-0.45
|
₹11.10B 134.25M USD | ₹2.40K 28.99 USD | ₹81.52 0.99 USD | ₹82.63 1 USD | ₹11.10B 134.25M USD | 13.53 | ₹6.05 0.07 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹74.91 0.91 USD |
-0.52
|
₹11.08B 134.01M USD | ₹8.25K 99.85 USD | ₹74.71 0.9 USD | ₹75.89 0.92 USD | ₹11.08B 134.01M USD | 44.32 | ₹1.69 0.02 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.66 0.9 USD |
-0.93
|
₹11.04B 133.56M USD | ₹710.00 8.59 USD | ₹74.50 0.9 USD | ₹75.70 0.92 USD | ₹11.04B 133.56M USD | 44.17 | ₹1.69 0.02 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.45 1.24 USD |
-0.53
|
₹10.97B 132.74M USD | ₹9.99K 120.87 USD | ₹102.20 1.24 USD | ₹103.80 1.26 USD | ₹10.97B 132.74M USD | 8.30 | ₹12.33 0.15 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹322.00 3.9 USD |
-1.75
|
₹10.84B 131.1M USD | ₹357.00 4.32 USD | ₹319.40 3.86 USD | ₹332.00 4.02 USD | ₹10.84B 131.1M USD | 328.57 | ₹0.98 0.01 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹370.25 4.48 USD |
+0.87
|
₹10.81B 130.8M USD | ₹139.00 1.68 USD | ₹367.05 4.44 USD | ₹370.65 4.48 USD | ₹10.81B 130.8M USD | 13.37 | ₹27.68 0.33 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹320.35 3.88 USD |
-1.78
|
₹10.78B 130.43M USD | ₹14.04K 169.88 USD | ₹319.90 3.87 USD | ₹336.50 4.07 USD | ₹10.78B 130.43M USD | 326.88 | ₹0.98 0.01 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹194.00 2.35 USD |
0
|
₹10.67B 129.14M USD | ₹706.00 8.54 USD | ₹190.35 2.3 USD | ₹195.00 2.36 USD | ₹10.67B 129.14M USD | 29.26 | ₹6.63 0.08 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.09 0.85 USD |
+0.92
|
₹10.67B 129.13M USD | ₹7.46K 90.3 USD | ₹69.29 0.84 USD | ₹70.55 0.85 USD | ₹10.67B 129.13M USD | 16.45 | ₹4.26 0.05 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.63 0.84 USD |
+0.19
|
₹10.60B 128.29M USD | ₹506.00 6.12 USD | ₹68.06 0.82 USD | ₹70.50 0.85 USD | ₹10.60B 128.29M USD | 17.27 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,179.95 14.28 USD |
+1.12
|
₹10.38B 125.55M USD | ₹185.00 2.24 USD | ₹1,170.00 14.16 USD | ₹1,197.80 14.49 USD | ₹10.38B 125.55M USD | 31.79 | ₹37.11 0.45 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹140.30 1.7 USD |
+0.04
|
₹10.18B 123.21M USD | ₹4.12K 49.87 USD | ₹138.90 1.68 USD | ₹141.80 1.72 USD | ₹10.18B 123.21M USD | 13.00 | ₹10.79 0.13 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹145.10 1.76 USD |
-0.47
|
₹10.04B 121.5M USD | ₹7.92K 95.76 USD | ₹144.82 1.75 USD | ₹146.96 1.78 USD | ₹10.04B 121.5M USD | 4.05 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.95 1.75 USD |
-0.75
|
₹10.03B 121.37M USD | ₹628.00 7.6 USD | ₹144.95 1.75 USD | ₹146.30 1.77 USD | ₹10.03B 121.37M USD | 4.04 | ₹35.80 0.43 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹234.94 2.84 USD |
+0.22
|
₹9.88B 119.54M USD | ₹60.28K 729.28 USD | ₹233.06 2.82 USD | ₹238.00 2.88 USD | ₹9.88B 119.54M USD | 1.07 | ₹218.70 2.65 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹233.70 2.83 USD |
-0.43
|
₹9.83B 118.91M USD | ₹9.83K 118.96 USD | ₹233.35 2.82 USD | ₹237.40 2.87 USD | ₹9.83B 118.91M USD | 1.06 | ₹218.69 2.65 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹93.00 1.13 USD |
+1.23
|
₹9.76B 118.07M USD | ₹1.18K 14.26 USD | ₹91.10 1.1 USD | ₹93.50 1.13 USD | ₹9.76B 118.07M USD | 36.61 | ₹2.54 0.03 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,937.30 59.73 USD |
+1.38
|
₹9.75B 117.97M USD | ₹2.05K 24.74 USD | ₹4,911.75 59.42 USD | ₹5,113.50 61.86 USD | ₹9.75B 117.97M USD | 3.48 | ₹1.42K 17.15 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹220.00 2.66 USD |
-1.71
|
₹9.60B 116.16M USD | ₹15.32K 185.38 USD | ₹218.00 2.64 USD | ₹223.84 2.71 USD | ₹9.60B 116.16M USD | 20.81 | ₹10.57 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹91.65 1.11 USD |
0
|
₹9.56B 115.64M USD | ₹10.01K 121.07 USD | ₹91.30 1.1 USD | ₹93.70 1.13 USD | ₹9.56B 115.64M USD | 0 | -₹2.82 -0.03 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.38 1.11 USD |
-0.15
|
₹8.92B 107.89M USD | ₹31.00 0.38 USD | ₹91.38 1.11 USD | ₹92.17 1.12 USD | ₹8.92B 107.89M USD | 186.48 | ₹0.49 0.005 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹194.50 2.35 USD |
+0.59
|
₹8.80B 106.44M USD | ₹21.23K 256.79 USD | ₹192.33 2.33 USD | ₹197.00 2.38 USD | ₹8.80B 106.44M USD | 6.97 | ₹27.88 0.34 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹193.40 2.34 USD |
-0.49
|
₹8.75B 105.84M USD | ₹2.26K 27.33 USD | ₹193.25 2.34 USD | ₹197.00 2.38 USD | ₹8.75B 105.84M USD | 17.66 | ₹10.95 0.13 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹95.83 1.16 USD |
-1.22
|
₹8.62B 104.31M USD | ₹18.09K 218.86 USD | ₹94.25 1.14 USD | ₹97.70 1.18 USD | ₹8.62B 104.31M USD | 7.97 | ₹12.01 0.15 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹95.20 1.15 USD |
-2.05
|
₹8.57B 103.63M USD | ₹160.70K 1.94K USD | ₹93.81 1.13 USD | ₹97.99 1.19 USD | ₹8.57B 103.63M USD | 8.79 | ₹10.83 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹492.45 5.96 USD |
-0.26
|
₹8.45B 102.27M USD | ₹1.17K 14.13 USD | ₹489.15 5.92 USD | ₹500.00 6.05 USD | ₹8.45B 102.27M USD | 9.24 | ₹53.28 0.64 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.00 0.81 USD |
+0.72
|
₹8.44B 102.09M USD | ₹4.86K 58.77 USD | ₹65.26 0.79 USD | ₹67.39 0.82 USD | ₹8.44B 102.09M USD | 17.63 | ₹3.80 0.05 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹487.75 5.9 USD |
-1.27
|
₹8.37B 101.29M USD | ₹50.00 0.6 USD | ₹487.20 5.89 USD | ₹501.00 6.06 USD | ₹8.37B 101.29M USD | 9.15 | ₹53.29 0.64 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.75 0.7 USD |
+1.35
|
₹8.36B 101.15M USD | ₹3.35K 40.53 USD | ₹57.25 0.69 USD | ₹57.99 0.7 USD | ₹8.36B 101.15M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹595.00 7.2 USD |
+1.77
|
₹8.33B 100.83M USD | ₹226.00 2.73 USD | ₹585.00 7.08 USD | ₹601.40 7.28 USD | ₹8.33B 100.83M USD | 25.09 | ₹23.71 0.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||