結果ページ4 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (796)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
素材 (796)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹522.60 6.32 USD |
-1.98
|
₹27.09B 327.79M USD | ₹62.93K 761.3 USD | ₹520.05 6.29 USD | ₹544.85 6.59 USD | ₹27.09B 327.79M USD | 26.70 | ₹19.57 0.24 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹134.95 1.63 USD |
-2.49
|
₹25.92B 313.62M USD | ₹18.12K 219.27 USD | ₹134.50 1.63 USD | ₹139.95 1.69 USD | ₹25.92B 313.62M USD | 0 | -₹1.59 -0.01 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹925.30 11.19 USD |
+1.79
|
₹25.44B 307.82M USD | ₹28.75K 347.88 USD | ₹915.55 11.08 USD | ₹970.35 11.74 USD | ₹25.44B 307.82M USD | 32.98 | ₹28.05 0.34 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹922.25 11.16 USD |
+1.32
|
₹25.36B 306.81M USD | ₹158.00K 1.91K USD | ₹916.00 11.08 USD | ₹967.95 11.71 USD | ₹25.36B 306.81M USD | 19.67 | ₹46.88 0.57 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹386.60 4.68 USD |
-0.99
|
₹25.19B 304.8M USD | ₹6.19K 74.89 USD | ₹386.00 4.67 USD | ₹395.80 4.79 USD | ₹25.19B 304.8M USD | 0.42 | ₹900.92 10.9 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹139.00 1.68 USD |
-1.66
|
₹24.89B 301.16M USD | ₹20.57K 248.89 USD | ₹138.25 1.67 USD | ₹143.15 1.73 USD | ₹24.89B 301.16M USD | 7.47 | ₹18.60 0.23 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹99.72 1.21 USD |
-2.47
|
₹24.82B 300.23M USD | ₹36.23K 438.35 USD | ₹99.27 1.2 USD | ₹102.70 1.24 USD | ₹24.82B 300.23M USD | 14.90 | ₹6.69 0.08 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹199.50 2.41 USD |
+3.42
|
₹24.46B 295.98M USD | ₹12.72K 153.85 USD | ₹192.45 2.33 USD | ₹202.00 2.44 USD | ₹24.46B 295.98M USD | 0 | -₹2.37 -0.02 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹199.29 2.41 USD |
+3.19
|
₹24.44B 295.66M USD | ₹230.05K 2.78K USD | ₹192.92 2.33 USD | ₹202.99 2.46 USD | ₹24.44B 295.66M USD | 0 | -₹2.38 -0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.86 0.51 USD |
-0.62
|
₹23.73B 287.05M USD | ₹29.47K 356.59 USD | ₹41.76 0.51 USD | ₹43.32 0.52 USD | ₹23.73B 287.05M USD | 0 | -₹1.55 -0.01 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,930.00 47.55 USD |
-1.33
|
₹23.58B 285.28M USD | ₹186.00 2.25 USD | ₹3,930.00 47.55 USD | ₹4,045.00 48.94 USD | ₹23.58B 285.28M USD | 0 | -₹64.31 -0.7 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,920.00 47.43 USD |
-1.81
|
₹23.52B 284.55M USD | ₹4.57K 55.3 USD | ₹3,920.00 47.43 USD | ₹4,043.60 48.92 USD | ₹23.52B 284.55M USD | 0 | -₹44.71 -0.5 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹178.95 2.16 USD |
+2.73
|
₹23.39B 282.98M USD | ₹7.60K 91.91 USD | ₹174.20 2.11 USD | ₹179.95 2.18 USD | ₹23.39B 282.98M USD | 0 | -₹12.77 -0.1 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹178.64 2.16 USD |
+2.57
|
₹23.35B 282.49M USD | ₹71.37K 863.41 USD | ₹175.00 2.12 USD | ₹180.80 2.19 USD | ₹23.35B 282.49M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,370.10 16.58 USD |
-1.68
|
₹22.77B 275.51M USD | ₹5.21K 63.02 USD | ₹1,366.00 16.53 USD | ₹1,404.10 16.99 USD | ₹22.77B 275.51M USD | 3.90 | ₹350.74 4.24 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,370.00 16.57 USD |
-1.33
|
₹22.77B 275.49M USD | ₹1.37K 16.51 USD | ₹1,370.00 16.57 USD | ₹1,394.55 16.87 USD | ₹22.77B 275.49M USD | 17.08 | ₹80.21 0.97 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹435.15 5.26 USD |
-1.88
|
₹22.09B 267.29M USD | ₹34.19K 413.58 USD | ₹434.00 5.25 USD | ₹446.00 5.4 USD | ₹22.09B 267.29M USD | 31.55 | ₹13.79 0.17 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹171.00 2.07 USD |
-2.85
|
₹22.05B 266.71M USD | ₹68.13K 824.31 USD | ₹170.41 2.06 USD | ₹177.34 2.15 USD | ₹22.05B 266.71M USD | 11.17 | ₹15.30 0.19 USD | ||
The KCP Limited
KCP.BO
IN
|
₹171.00 2.07 USD |
-2.76
|
₹22.05B 266.71M USD | ₹1.35K 16.3 USD | ₹171.00 2.07 USD | ₹175.85 2.13 USD | ₹22.05B 266.71M USD | 11.19 | ₹15.28 0.18 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹116.80 1.41 USD |
-1.39
|
₹20.50B 248M USD | ₹15.90K 192.33 USD | ₹116.80 1.41 USD | ₹119.90 1.45 USD | ₹20.50B 248M USD | 12.07 | ₹9.67 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹409.80 4.96 USD |
-3.35
|
₹20.31B 245.78M USD | ₹68.77K 831.97 USD | ₹408.30 4.94 USD | ₹425.80 5.15 USD | ₹20.31B 245.78M USD | 7.26 | ₹56.39 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹409.55 4.95 USD |
-3.34
|
₹20.30B 245.63M USD | ₹3.59K 43.37 USD | ₹408.05 4.94 USD | ₹423.45 5.12 USD | ₹20.30B 245.63M USD | 7.26 | ₹56.39 0.68 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹164.30 1.99 USD |
-0.96
|
₹19.81B 239.63M USD | ₹19.60K 237.16 USD | ₹164.10 1.99 USD | ₹169.00 2.04 USD | ₹19.81B 239.63M USD | 0 | -₹14.31 -0.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹163.81 1.98 USD |
-1.18
|
₹19.75B 238.91M USD | ₹140.34K 1.7K USD | ₹163.80 1.98 USD | ₹168.10 2.03 USD | ₹19.75B 238.91M USD | 0 | -₹14.90 -0.1 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.66 1.62 USD |
-0.48
|
₹19.31B 233.66M USD | ₹54.47K 658.94 USD | ₹132.70 1.61 USD | ₹135.40 1.64 USD | ₹19.31B 233.66M USD | 3.19 | ₹41.81 0.51 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.35 1.61 USD |
-0.86
|
₹19.27B 233.12M USD | ₹3.99K 48.32 USD | ₹133.00 1.61 USD | ₹136.80 1.66 USD | ₹19.27B 233.12M USD | 29.69 | ₹4.49 0.05 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹661.20 8 USD |
-0.71
|
₹19.24B 232.77M USD | ₹338.00 4.09 USD | ₹655.35 7.93 USD | ₹675.10 8.17 USD | ₹19.24B 232.77M USD | 13.80 | ₹47.88 0.58 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹659.75 7.98 USD |
-1.09
|
₹19.20B 232.26M USD | ₹12.68K 153.39 USD | ₹653.65 7.91 USD | ₹671.05 8.12 USD | ₹19.20B 232.26M USD | 13.77 | ₹47.89 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹164.10 1.99 USD |
-1.71
|
₹18.90B 228.64M USD | ₹16.35K 197.81 USD | ₹164.10 1.99 USD | ₹167.20 2.02 USD | ₹18.90B 228.64M USD | 15.77 | ₹10.40 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹134.50 1.63 USD |
-0.7
|
₹18.84B 227.91M USD | ₹2.92K 35.35 USD | ₹134.45 1.63 USD | ₹137.00 1.66 USD | ₹18.84B 227.91M USD | 26.89 | ₹5.00 0.06 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹91.25 1.1 USD |
-2.87
|
₹18.52B 224.06M USD | ₹45.02K 544.61 USD | ₹91.25 1.1 USD | ₹95.64 1.16 USD | ₹18.52B 224.06M USD | 23.82 | ₹3.83 0.05 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹936.15 11.33 USD |
-2.59
|
₹16.87B 204.04M USD | ₹6.84K 82.79 USD | ₹936.15 11.33 USD | ₹980.50 11.86 USD | ₹16.87B 204.04M USD | 31.52 | ₹29.70 0.36 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹732.00 8.86 USD |
-2.64
|
₹16.31B 197.33M USD | ₹33.41K 404.24 USD | ₹731.35 8.85 USD | ₹765.90 9.27 USD | ₹16.31B 197.33M USD | 0 | -₹37.82 -0.4 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹732.00 8.86 USD |
-2.57
|
₹16.31B 197.33M USD | ₹1.80K 21.74 USD | ₹732.00 8.86 USD | ₹768.90 9.3 USD | ₹16.31B 197.33M USD | 0 | -₹37.78 -0.4 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,689.00 20.43 USD |
-1.27
|
₹15.33B 185.52M USD | ₹578.00 6.99 USD | ₹1,689.00 20.43 USD | ₹1,763.00 21.33 USD | ₹15.33B 185.52M USD | 15.59 | ₹108.30 1.31 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,135.80 13.74 USD |
+3.14
|
₹14.47B 175.1M USD | ₹83.18K 1.01K USD | ₹1,065.05 12.89 USD | ₹1,199.00 14.51 USD | ₹14.47B 175.1M USD | 0 | -₹12.33 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,133.80 13.72 USD |
+2.58
|
₹14.45B 174.79M USD | ₹2.87K 34.76 USD | ₹1,070.20 12.95 USD | ₹1,188.70 14.38 USD | ₹14.45B 174.79M USD | 0 | -₹12.26 -0.1 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.40 0.59 USD |
-2.54
|
₹14.29B 172.83M USD | ₹70.15K 848.73 USD | ₹48.39 0.59 USD | ₹50.83 0.61 USD | ₹14.29B 172.83M USD | 28.63 | ₹1.69 0.02 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹223.51 2.7 USD |
+4.51
|
₹14.10B 170.54M USD | ₹134.74K 1.63K USD | ₹214.49 2.59 USD | ₹227.95 2.76 USD | ₹14.10B 170.54M USD | 16.30 | ₹13.71 0.17 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.21 0.84 USD |
-0.52
|
₹14.09B 170.51M USD | ₹6.58K 79.64 USD | ₹69.08 0.84 USD | ₹70.79 0.86 USD | ₹14.09B 170.51M USD | 7.58 | ₹9.12 0.11 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹221.10 2.67 USD |
+3.34
|
₹13.94B 168.7M USD | ₹4.86K 58.76 USD | ₹215.20 2.6 USD | ₹227.55 2.75 USD | ₹13.94B 168.7M USD | 15.91 | ₹13.89 0.17 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹279.00 3.38 USD |
-2.14
|
₹13.93B 168.59M USD | ₹4.75K 57.52 USD | ₹279.00 3.38 USD | ₹285.15 3.45 USD | ₹13.93B 168.59M USD | 28.49 | ₹9.79 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹278.80 3.37 USD |
-2.3
|
₹13.92B 168.47M USD | ₹91.35K 1.11K USD | ₹278.80 3.37 USD | ₹285.60 3.46 USD | ₹13.92B 168.47M USD | 28.47 | ₹9.79 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹498.30 6.03 USD |
-0.59
|
₹13.90B 168.13M USD | ₹1.69K 20.49 USD | ₹498.30 6.03 USD | ₹514.00 6.22 USD | ₹13.90B 168.13M USD | 766.61 | ₹0.65 0.007 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹201.50 2.44 USD |
-2.44
|
₹13.83B 167.29M USD | ₹4.91K 59.41 USD | ₹201.50 2.44 USD | ₹223.00 2.7 USD | ₹13.83B 167.29M USD | 26.30 | ₹7.66 0.09 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹446.60 5.4 USD |
+0.4
|
₹13.75B 166.39M USD | ₹9.37K 113.35 USD | ₹440.60 5.33 USD | ₹451.40 5.46 USD | ₹13.75B 166.39M USD | 629.01 | ₹0.71 0.008 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹446.20 5.4 USD |
+0.63
|
₹13.74B 166.24M USD | ₹55.00 0.67 USD | ₹441.30 5.34 USD | ₹447.30 5.41 USD | ₹13.74B 166.24M USD | 42.25 | ₹10.56 0.13 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹185.11 2.24 USD |
-1.06
|
₹13.34B 161.42M USD | ₹7.37K 89.14 USD | ₹184.42 2.23 USD | ₹189.37 2.29 USD | ₹13.34B 161.42M USD | 38.48 | ₹4.81 0.06 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹184.70 2.23 USD |
-1.18
|
₹13.31B 161.06M USD | ₹163.00 1.97 USD | ₹184.70 2.23 USD | ₹189.25 2.29 USD | ₹13.31B 161.06M USD | 38.47 | ₹4.80 0.06 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹795.25 9.62 USD |
-1.03
|
₹13.07B 158.12M USD | ₹20.00 0.24 USD | ₹788.40 9.54 USD | ₹800.50 9.68 USD | ₹13.07B 158.12M USD | 135.47 | ₹5.87 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹787.20 9.52 USD |
-1.29
|
₹12.94B 156.52M USD | ₹540.00 6.53 USD | ₹772.10 9.34 USD | ₹794.85 9.62 USD | ₹12.94B 156.52M USD | 135.25 | ₹5.82 0.07 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹396.50 4.8 USD |
+0.9
|
₹12.82B 155.12M USD | ₹2.08K 25.14 USD | ₹387.95 4.69 USD | ₹414.70 5.02 USD | ₹12.82B 155.12M USD | 18.41 | ₹21.53 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹395.20 4.78 USD |
+0.15
|
₹12.78B 154.61M USD | ₹71.25K 861.97 USD | ₹388.50 4.7 USD | ₹417.65 5.05 USD | ₹12.78B 154.61M USD | 18.33 | ₹21.55 0.26 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.93 0.77 USD |
-0.47
|
₹12.71B 153.8M USD | ₹38.34K 463.87 USD | ₹63.60 0.77 USD | ₹64.85 0.78 USD | ₹12.71B 153.8M USD | 68.01 | ₹0.94 0.01 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,029.80 12.46 USD |
-1.14
|
₹12.63B 152.77M USD | ₹3.22K 38.98 USD | ₹1,023.00 12.38 USD | ₹1,049.90 12.7 USD | ₹12.63B 152.77M USD | 19.73 | ₹52.18 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,023.40 12.38 USD |
-1.1
|
₹12.55B 151.82M USD | ₹29.00 0.35 USD | ₹1,023.40 12.38 USD | ₹1,037.50 12.55 USD | ₹12.55B 151.82M USD | 19.62 | ₹52.15 0.63 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹392.15 4.74 USD |
+4.99
|
₹12.55B 151.8M USD | ₹96.54K 1.17K USD | ₹357.20 4.32 USD | ₹392.15 4.74 USD | ₹12.55B 151.8M USD | 24.99 | ₹15.69 0.19 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹49.22 0.6 USD |
-2.58
|
₹12.52B 151.44M USD | ₹15.45K 186.87 USD | ₹48.90 0.59 USD | ₹50.76 0.61 USD | ₹12.52B 151.44M USD | 43.55 | ₹1.13 0.01 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹387.75 4.69 USD |
+0.09
|
₹12.44B 150.54M USD | ₹5.74K 69.42 USD | ₹380.85 4.61 USD | ₹394.00 4.77 USD | ₹12.44B 150.54M USD | 24.77 | ₹15.65 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,013.05 12.26 USD |
-0.92
|
₹12.16B 147.07M USD | ₹4.84K 58.6 USD | ₹1,011.20 12.23 USD | ₹1,033.00 12.5 USD | ₹12.16B 147.07M USD | 17.47 | ₹57.97 0.7 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹491.50 5.95 USD |
-1.02
|
₹12.12B 146.62M USD | ₹359.00 4.34 USD | ₹491.50 5.95 USD | ₹499.40 6.04 USD | ₹12.12B 146.62M USD | 30.83 | ₹15.94 0.19 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹191.70 2.32 USD |
-3.21
|
₹11.92B 144.22M USD | ₹11.55K 139.68 USD | ₹190.10 2.3 USD | ₹201.30 2.44 USD | ₹11.92B 144.22M USD | 11.16 | ₹17.17 0.21 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹906.10 10.96 USD |
-0.55
|
₹11.39B 137.8M USD | ₹2.66K 32.21 USD | ₹905.20 10.95 USD | ₹916.40 11.09 USD | ₹11.39B 137.8M USD | 15.04 | ₹60.23 0.73 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹903.65 10.93 USD |
-0.7
|
₹11.36B 137.43M USD | ₹93.00 1.13 USD | ₹903.65 10.93 USD | ₹910.10 11.01 USD | ₹11.36B 137.43M USD | 14.99 | ₹60.27 0.73 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹76.35 0.92 USD |
+1.39
|
₹11.29B 136.59M USD | ₹76.98K 931.28 USD | ₹74.71 0.9 USD | ₹77.81 0.94 USD | ₹11.29B 136.59M USD | 45.17 | ₹1.69 0.02 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹68.90 0.83 USD |
-2.31
|
₹11.10B 134.29M USD | ₹64.21K 776.82 USD | ₹68.79 0.83 USD | ₹71.54 0.87 USD | ₹11.10B 134.29M USD | 13.80 | ₹4.99 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.98 0.91 USD |
-0.5
|
₹11.09B 134.14M USD | ₹2.62K 31.66 USD | ₹74.50 0.9 USD | ₹75.70 0.92 USD | ₹11.09B 134.14M USD | 44.36 | ₹1.69 0.02 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹68.73 0.83 USD |
-2.58
|
₹11.07B 133.96M USD | ₹1.38K 16.7 USD | ₹68.73 0.83 USD | ₹71.05 0.86 USD | ₹11.07B 133.96M USD | 13.77 | ₹4.99 0.06 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.95 1.25 USD |
-0.05
|
₹11.02B 133.38M USD | ₹15.14K 183.22 USD | ₹102.20 1.24 USD | ₹103.80 1.26 USD | ₹11.02B 133.38M USD | 8.34 | ₹12.33 0.15 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹63.58 0.77 USD |
-3.96
|
₹10.94B 132.3M USD | ₹21.88K 264.71 USD | ₹63.50 0.77 USD | ₹67.00 0.81 USD | ₹10.94B 132.3M USD | 9.79 | ₹6.49 0.08 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹80.22 0.97 USD |
-2.46
|
₹10.87B 131.54M USD | ₹8.58K 103.83 USD | ₹79.74 0.96 USD | ₹82.63 1 USD | ₹10.87B 131.54M USD | 13.25 | ₹6.05 0.07 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹372.10 4.5 USD |
+1.38
|
₹10.87B 131.45M USD | ₹3.15K 38.1 USD | ₹367.05 4.44 USD | ₹377.95 4.57 USD | ₹10.87B 131.45M USD | 13.44 | ₹27.68 0.33 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹322.70 3.9 USD |
-1.54
|
₹10.86B 131.39M USD | ₹547.00 6.62 USD | ₹319.40 3.86 USD | ₹332.00 4.02 USD | ₹10.86B 131.39M USD | 329.28 | ₹0.98 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹320.35 3.88 USD |
-1.78
|
₹10.78B 130.43M USD | ₹18.07K 218.62 USD | ₹319.15 3.86 USD | ₹336.50 4.07 USD | ₹10.78B 130.43M USD | 326.88 | ₹0.98 0.01 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹194.00 2.35 USD |
0
|
₹10.67B 129.14M USD | ₹20.00 0.24 USD | ₹194.00 2.35 USD | ₹194.00 2.35 USD | ₹10.67B 129.14M USD | 29.26 | ₹6.63 0.08 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.70 0.84 USD |
+0.29
|
₹10.61B 128.41M USD | ₹1.41K 17.08 USD | ₹68.06 0.82 USD | ₹70.50 0.85 USD | ₹10.61B 128.41M USD | 17.29 | ₹4.03 0.05 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.67 0.84 USD |
+0.32
|
₹10.61B 128.36M USD | ₹13.06K 157.94 USD | ₹69.29 0.84 USD | ₹70.55 0.85 USD | ₹10.61B 128.36M USD | 16.35 | ₹4.26 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,187.95 14.37 USD |
+1.81
|
₹10.45B 126.4M USD | ₹347.00 4.2 USD | ₹1,170.00 14.16 USD | ₹1,197.80 14.49 USD | ₹10.45B 126.4M USD | 32.01 | ₹37.11 0.45 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,113.50 61.86 USD |
+5
|
₹10.10B 122.18M USD | ₹2.77K 33.56 USD | ₹4,911.75 59.42 USD | ₹5,113.50 61.86 USD | ₹10.10B 122.18M USD | 3.60 | ₹1.42K 17.15 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹145.09 1.76 USD |
-0.47
|
₹10.04B 121.49M USD | ₹21.68K 262.26 USD | ₹144.24 1.75 USD | ₹146.96 1.78 USD | ₹10.04B 121.49M USD | 4.05 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.90 1.75 USD |
-0.79
|
₹10.03B 121.33M USD | ₹1.51K 18.27 USD | ₹144.90 1.75 USD | ₹146.30 1.77 USD | ₹10.03B 121.33M USD | 4.04 | ₹35.80 0.43 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹138.00 1.67 USD |
-1.6
|
₹10.02B 121.19M USD | ₹6.39K 77.33 USD | ₹138.00 1.67 USD | ₹141.80 1.72 USD | ₹10.02B 121.19M USD | 12.78 | ₹10.79 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹232.00 2.81 USD |
-1.15
|
₹9.76B 118.05M USD | ₹13.81K 167.08 USD | ₹232.00 2.81 USD | ₹237.40 2.87 USD | ₹9.76B 118.05M USD | 1.06 | ₹218.69 2.65 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹231.61 2.8 USD |
-1.2
|
₹9.74B 117.85M USD | ₹75.36K 911.75 USD | ₹231.30 2.8 USD | ₹238.00 2.88 USD | ₹9.74B 117.85M USD | 1.05 | ₹218.70 2.65 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹91.50 1.11 USD |
-0.4
|
₹9.60B 116.17M USD | ₹5.54K 67.05 USD | ₹91.10 1.1 USD | ₹93.50 1.13 USD | ₹9.60B 116.17M USD | 36.02 | ₹2.54 0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹220.00 2.66 USD |
-1.71
|
₹9.60B 116.16M USD | ₹21.84K 264.23 USD | ₹218.00 2.64 USD | ₹223.84 2.71 USD | ₹9.60B 116.16M USD | 20.81 | ₹10.57 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹90.25 1.09 USD |
-1.53
|
₹9.41B 113.88M USD | ₹18.98K 229.6 USD | ₹90.25 1.09 USD | ₹93.70 1.13 USD | ₹9.41B 113.88M USD | 0 | -₹2.82 -0.03 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.13 1.1 USD |
-0.43
|
₹8.89B 107.59M USD | ₹411.00 4.97 USD | ₹90.55 1.1 USD | ₹92.17 1.12 USD | ₹8.89B 107.59M USD | 185.97 | ₹0.49 0.005 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹193.30 2.34 USD |
-0.54
|
₹8.74B 105.78M USD | ₹3.11K 37.58 USD | ₹193.25 2.34 USD | ₹197.00 2.38 USD | ₹8.74B 105.78M USD | 17.65 | ₹10.95 0.13 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹193.29 2.34 USD |
-0.04
|
₹8.74B 105.78M USD | ₹27.07K 327.49 USD | ₹192.33 2.33 USD | ₹197.00 2.38 USD | ₹8.74B 105.78M USD | 6.93 | ₹27.88 0.34 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹499.00 6.04 USD |
+1.01
|
₹8.57B 103.63M USD | ₹53.00 0.64 USD | ₹487.20 5.89 USD | ₹501.00 6.06 USD | ₹8.57B 103.63M USD | 9.37 | ₹53.25 0.64 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹94.78 1.15 USD |
-2.48
|
₹8.53B 103.17M USD | ₹184.19K 2.23K USD | ₹93.81 1.13 USD | ₹97.99 1.19 USD | ₹8.53B 103.17M USD | 8.75 | ₹10.83 0.13 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹94.61 1.14 USD |
-2.47
|
₹8.51B 102.98M USD | ₹18.70K 226.26 USD | ₹94.25 1.14 USD | ₹97.70 1.18 USD | ₹8.51B 102.98M USD | 7.87 | ₹12.01 0.15 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹487.10 5.89 USD |
-1.35
|
₹8.36B 101.15M USD | ₹3.24K 39.25 USD | ₹487.10 5.89 USD | ₹500.00 6.05 USD | ₹8.36B 101.15M USD | 9.14 | ₹53.28 0.64 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹66.22 0.8 USD |
-0.45
|
₹8.34B 100.9M USD | ₹8.62K 104.26 USD | ₹65.26 0.79 USD | ₹67.39 0.82 USD | ₹8.34B 100.9M USD | 17.42 | ₹3.80 0.05 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.45 0.7 USD |
+0.82
|
₹8.32B 100.62M USD | ₹6.88K 83.28 USD | ₹56.90 0.69 USD | ₹57.99 0.7 USD | ₹8.32B 100.62M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹820.00 9.92 USD |
+4.61
|
₹8.20B 99.21M USD | ₹3.41K 41.26 USD | ₹783.95 9.48 USD | ₹844.00 10.21 USD | ₹8.20B 99.21M USD | 69.72 | ₹11.76 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||