結果ページ4 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (584)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
素材 (584)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jai Corp Limited JAICORPLTD.BO | ₹148.95 1.8 USD |
-1.23
|
₹28.72B 347.41M USD | ₹29.20K 353.31 USD | ₹148.30 1.79 USD | ₹150.00 1.81 USD | ₹28.72B 347.41M USD | 16.66 | ₹8.94 0.11 USD | |
| Prakash Industries Limited PRAKASH.BO | ₹148.05 1.79 USD |
-5.55
|
₹27.79B 336.19M USD | ₹78.23K 946.46 USD | ₹145.95 1.77 USD | ₹156.40 1.89 USD | ₹27.79B 336.19M USD | 7.43 | ₹19.91 0.24 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,063.50 12.87 USD |
+3.25
|
₹27.25B 329.68M USD | ₹546.00 6.61 USD | ₹1,030.00 12.46 USD | ₹1,065.00 12.88 USD | ₹27.25B 329.68M USD | 130.33 | ₹8.16 0.1 USD | |
| Vardhman Special Steels Limited VSSL.BO | ₹280.70 3.4 USD |
-1.7
|
₹27.13B 328.24M USD | ₹2.22K 26.87 USD | ₹280.25 3.39 USD | ₹286.15 3.46 USD | ₹27.13B 328.24M USD | 25.35 | ₹11.07 0.13 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹391.75 4.74 USD |
0
|
₹27.06B 327.35M USD | ₹13.22K 159.99 USD | ₹386.65 4.68 USD | ₹393.40 4.76 USD | ₹27.06B 327.35M USD | 19.33 | ₹20.26 0.25 USD | |
| Vardhman Special Steels Limited VSSL.NS | ₹279.50 3.38 USD |
-1.81
|
₹27.04B 327.12M USD | ₹65.24K 789.32 USD | ₹274.05 3.32 USD | ₹286.85 3.47 USD | ₹27.04B 327.12M USD | 25.27 | ₹11.06 0.13 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹390.05 4.72 USD |
-0.26
|
₹26.96B 326.14M USD | ₹20.00 0.24 USD | ₹387.30 4.69 USD | ₹390.05 4.72 USD | ₹26.96B 326.14M USD | 19.26 | ₹20.25 0.24 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,051.50 12.72 USD |
+2.09
|
₹26.95B 325.99M USD | ₹20.86K 252.31 USD | ₹1,027.00 12.42 USD | ₹1,069.20 12.94 USD | ₹26.95B 325.99M USD | 127.30 | ₹8.26 0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹557.70 6.75 USD |
-0.28
|
₹24.58B 297.42M USD | ₹3.08K 37.21 USD | ₹552.60 6.69 USD | ₹611.00 7.39 USD | ₹24.58B 297.42M USD | 0 | -₹6.09 -0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | ₹555.45 6.72 USD |
-0.64
|
₹24.47B 296.03M USD | ₹8.32K 100.67 USD | ₹552.65 6.69 USD | ₹561.90 6.8 USD | ₹24.47B 296.03M USD | 0 | -₹6.04 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | ₹95.70 1.16 USD |
+0.01
|
₹24.44B 295.72M USD | ₹78.91K 954.67 USD | ₹95.36 1.15 USD | ₹95.98 1.16 USD | ₹24.44B 295.72M USD | 14.30 | ₹6.69 0.08 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹95.75 1.16 USD |
+0.1
|
₹24.42B 295.38M USD | ₹6.60K 79.82 USD | ₹95.11 1.15 USD | ₹95.98 1.16 USD | ₹24.42B 295.38M USD | 14.31 | ₹6.69 0.08 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | ₹473.45 5.73 USD |
-2.99
|
₹24.04B 290.81M USD | ₹94.76K 1.15K USD | ₹471.30 5.7 USD | ₹484.85 5.87 USD | ₹24.04B 290.81M USD | 41.06 | ₹11.53 0.14 USD | |
| The KCP Limited KCP.BO | ₹184.80 2.24 USD |
-5.54
|
₹23.94B 289.66M USD | ₹14.45K 174.83 USD | ₹184.80 2.24 USD | ₹193.80 2.34 USD | ₹23.94B 289.66M USD | 13.36 | ₹13.83 0.17 USD | |
| The KCP Limited KCP.NS | ₹183.97 2.23 USD |
-5.8
|
₹23.92B 289.34M USD | ₹447.23K 5.41K USD | ₹183.00 2.21 USD | ₹195.30 2.36 USD | ₹23.92B 289.34M USD | 13.29 | ₹13.84 0.17 USD | |
| Hi-Tech Pipes Limited HITECH.BO | ₹106.65 1.29 USD |
+0.33
|
₹23.45B 283.75M USD | ₹47.28K 572.06 USD | ₹105.65 1.28 USD | ₹109.25 1.32 USD | ₹23.45B 283.75M USD | 27.62 | ₹3.86 0.05 USD | |
| Steelcast Limited STEELCAS.NS | ₹219.03 2.65 USD |
+1.48
|
₹22.47B 271.9M USD | ₹39.24K 474.69 USD | ₹213.91 2.59 USD | ₹220.00 2.66 USD | ₹22.47B 271.9M USD | 24.86 | ₹8.81 0.11 USD | |
| Steelcast Limited STEELCAS.BO | ₹217.45 2.63 USD |
+0.83
|
₹22.35B 270.44M USD | ₹1.17K 14.17 USD | ₹214.85 2.6 USD | ₹217.45 2.63 USD | ₹22.35B 270.44M USD | 24.73 | ₹8.79 0.11 USD | |
| India Pesticides Limited IPL.BO | ₹181.90 2.2 USD |
-0.49
|
₹21.57B 261M USD | ₹4.66K 56.35 USD | ₹181.55 2.2 USD | ₹187.30 2.27 USD | ₹21.57B 261M USD | 21.45 | ₹8.48 0.1 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | ₹750.05 9.07 USD |
+0.29
|
₹21.54B 260.64M USD | ₹12.44K 150.5 USD | ₹746.90 9.04 USD | ₹758.70 9.18 USD | ₹21.54B 260.64M USD | 34.24 | ₹21.90 0.26 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | ₹748.60 9.06 USD |
+0.48
|
₹21.53B 260.49M USD | ₹121.00 1.46 USD | ₹748.60 9.06 USD | ₹753.45 9.12 USD | ₹21.53B 260.49M USD | 34.10 | ₹21.95 0.27 USD | |
| Mukand Limited MUKANDLTD.BO | ₹134.15 1.62 USD |
+0.68
|
₹21.10B 255.23M USD | ₹3.16K 38.23 USD | ₹132.50 1.6 USD | ₹136.95 1.66 USD | ₹21.10B 255.23M USD | 24.08 | ₹5.57 0.07 USD | |
| Mukand Limited MUKANDLTD.NS | ₹132.62 1.6 USD |
-0.33
|
₹20.92B 253.11M USD | ₹81.66K 987.93 USD | ₹132.49 1.6 USD | ₹136.55 1.65 USD | ₹20.92B 253.11M USD | 23.80 | ₹5.57 0.07 USD | |
| Insecticides (India) Limited INSECTICID.NS | ₹667.10 8.07 USD |
+0.27
|
₹20.90B 252.88M USD | ₹12.03K 145.53 USD | ₹660.00 7.98 USD | ₹667.35 8.07 USD | ₹20.90B 252.88M USD | 12.91 | ₹51.67 0.63 USD | |
| Insecticides (India) Limited INSECTICID.BO | ₹666.90 8.07 USD |
+0.29
|
₹20.88B 252.66M USD | ₹158.00 1.91 USD | ₹655.00 7.92 USD | ₹666.90 8.07 USD | ₹20.88B 252.66M USD | 12.89 | ₹51.70 0.63 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹399.00 4.83 USD |
-1.48
|
₹20.69B 250.27M USD | ₹95.00 1.15 USD | ₹399.00 4.83 USD | ₹406.45 4.92 USD | ₹20.69B 250.27M USD | 28.41 | ₹14.04 0.17 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | ₹396.85 4.8 USD |
-1.94
|
₹20.57B 248.92M USD | ₹7.83K 94.67 USD | ₹395.25 4.78 USD | ₹404.55 4.89 USD | ₹20.57B 248.92M USD | 28.28 | ₹14.03 0.17 USD | |
| Meghmani Organics Limited MOL.BO | ₹72.00 0.87 USD |
+0.24
|
₹20.36B 246.29M USD | ₹32.16K 389.03 USD | ₹71.55 0.87 USD | ₹72.26 0.87 USD | ₹20.36B 246.29M USD | 97.29 | ₹0.74 0.008 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | |
| DCW Limited DCW.BO | ₹68.11 0.82 USD |
-4.21
|
₹20.10B 243.21M USD | ₹86.18K 1.04K USD | ₹67.50 0.82 USD | ₹71.15 0.86 USD | ₹20.10B 243.21M USD | 40.30 | ₹1.69 0.02 USD | |
| MSP Steel & Power Limited MSPL.BO | ₹34.36 0.42 USD |
-0.72
|
₹19.48B 235.62M USD | ₹16.31K 197.36 USD | ₹34.36 0.42 USD | ₹35.24 0.43 USD | ₹19.48B 235.62M USD | 0 | -₹0.49 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹89.94 1.09 USD |
+0.97
|
₹18.74B 226.66M USD | ₹16.71K 202.13 USD | ₹89.33 1.08 USD | ₹91.35 1.11 USD | ₹18.74B 226.66M USD | 11.45 | ₹7.85 0.09 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹366.50 4.43 USD |
+6.4
|
₹18.30B 221.46M USD | ₹30.69K 371.31 USD | ₹338.50 4.1 USD | ₹375.10 4.54 USD | ₹18.30B 221.46M USD | 38.41 | ₹9.54 0.12 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹365.45 4.42 USD |
+6
|
₹18.25B 220.82M USD | ₹1.98K 23.91 USD | ₹340.95 4.12 USD | ₹371.00 4.49 USD | ₹18.25B 220.82M USD | 38.26 | ₹9.55 0.12 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,275.00 15.43 USD |
-0.55
|
₹17.86B 216.1M USD | ₹5.30K 64.11 USD | ₹1,267.00 15.33 USD | ₹1,300.50 15.73 USD | ₹17.86B 216.1M USD | 29.90 | ₹42.64 0.52 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | ₹232.55 2.81 USD |
+1.04
|
₹17.52B 211.91M USD | ₹4.41K 53.38 USD | ₹230.30 2.79 USD | ₹247.35 2.99 USD | ₹17.52B 211.91M USD | 46.51 | ₹5.00 0.06 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | ₹232.50 2.81 USD |
+0.71
|
₹17.51B 211.87M USD | ₹76.57K 926.42 USD | ₹231.16 2.8 USD | ₹247.76 3 USD | ₹17.51B 211.87M USD | 46.50 | ₹5.00 0.06 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹326.40 3.95 USD |
-2.12
|
₹16.81B 203.32M USD | ₹1.16K 14.07 USD | ₹325.85 3.94 USD | ₹334.75 4.05 USD | ₹16.81B 203.32M USD | 14.84 | ₹21.98 0.27 USD | |
| Sanghi Industries Limited SANGHIIND.BO | ₹64.60 0.78 USD |
+0.33
|
₹16.80B 203.3M USD | ₹546.00 6.61 USD | ₹64.00 0.77 USD | ₹64.85 0.78 USD | ₹16.80B 203.3M USD | 0 | -₹15.71 -0.1 USD | |
| GOCL Corporation Limited GOCLCORP.NS | ₹325.05 3.93 USD |
-2.49
|
₹16.79B 203.13M USD | ₹36.40K 440.42 USD | ₹325.00 3.93 USD | ₹340.15 4.12 USD | ₹16.79B 203.13M USD | 14.78 | ₹21.98 0.27 USD | |
| Sanghi Industries Limited SANGHIIND.NS | ₹64.60 0.78 USD |
+0.44
|
₹16.79B 203.08M USD | ₹123.12K 1.49K USD | ₹63.81 0.77 USD | ₹64.84 0.78 USD | ₹16.79B 203.08M USD | 0 | -₹15.71 -0.1 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹254.00 3.07 USD |
+2.56
|
₹16.52B 199.89M USD | ₹81.41K 984.86 USD | ₹246.20 2.98 USD | ₹256.45 3.1 USD | ₹16.52B 199.89M USD | 18.77 | ₹13.53 0.16 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹254.40 3.08 USD |
+2.79
|
₹16.47B 199.32M USD | ₹12.46K 150.72 USD | ₹247.00 2.99 USD | ₹256.10 3.1 USD | ₹16.47B 199.32M USD | 18.78 | ₹13.54 0.16 USD | |
| Astec LifeSciences Limited ASTEC.BO | ₹640.50 7.75 USD |
+2.17
|
₹15.37B 185.91M USD | ₹924.00 11.18 USD | ₹629.40 7.61 USD | ₹653.20 7.9 USD | ₹15.37B 185.91M USD | 0 | -₹56.21 -0.6 USD | |
| Astec LifeSciences Limited ASTEC.NS | ₹637.05 7.71 USD |
+1.37
|
₹15.30B 185.05M USD | ₹28.51K 344.94 USD | ₹628.55 7.6 USD | ₹655.00 7.92 USD | ₹15.30B 185.05M USD | 0 | -₹56.22 -0.6 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | ₹70.33 0.85 USD |
-1.65
|
₹15.11B 182.84M USD | ₹59.97K 725.56 USD | ₹70.05 0.85 USD | ₹71.71 0.87 USD | ₹15.11B 182.84M USD | 16.94 | ₹4.15 0.05 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | |
| Deccan Cements Limited DECCANCE.BO | ₹1,001.80 12.12 USD |
-0.72
|
₹14.30B 173.01M USD | ₹1.30K 15.76 USD | ₹998.95 12.09 USD | ₹1,012.65 12.25 USD | ₹14.30B 173.01M USD | 69.90 | ₹14.33 0.17 USD | |
| Deccan Cements Limited DECCANCE.NS | ₹1,000.60 12.11 USD |
-0.85
|
₹14.28B 172.81M USD | ₹10.61K 128.39 USD | ₹997.50 12.07 USD | ₹1,011.90 12.24 USD | ₹14.28B 172.81M USD | 69.82 | ₹14.33 0.17 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹1,000.85 12.11 USD |
+0.64
|
₹14.18B 171.58M USD | ₹103.00 1.25 USD | ₹989.10 11.97 USD | ₹1,000.85 12.11 USD | ₹14.18B 171.58M USD | 14.29 | ₹70.01 0.85 USD | |
| Excel Industries Limited EXCELINDUS.NS | ₹999.00 12.09 USD |
+0.81
|
₹14.17B 171.42M USD | ₹6.18K 74.73 USD | ₹986.20 11.93 USD | ₹1,001.00 12.11 USD | ₹14.17B 171.42M USD | 14.26 | ₹70.04 0.85 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹195.30 2.36 USD |
-0.36
|
₹13.94B 168.63M USD | ₹4.91K 59.35 USD | ₹193.00 2.33 USD | ₹196.55 2.38 USD | ₹13.94B 168.63M USD | 19.09 | ₹10.23 0.12 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.20 1.09 USD |
+0.3
|
₹13.52B 163.62M USD | ₹6.05K 73.19 USD | ₹90.02 1.09 USD | ₹90.39 1.09 USD | ₹13.52B 163.62M USD | 35.51 | ₹2.54 0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹417.80 5.05 USD |
+4
|
₹13.51B 163.46M USD | ₹4.97K 60.13 USD | ₹397.00 4.8 USD | ₹422.85 5.12 USD | ₹13.51B 163.46M USD | 20.22 | ₹20.66 0.25 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | ₹81.32 0.98 USD |
-1.95
|
₹13.23B 160.12M USD | ₹2.85K 34.52 USD | ₹80.35 0.97 USD | ₹81.62 0.99 USD | ₹13.23B 160.12M USD | 19.27 | ₹4.22 0.05 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | ₹80.80 0.98 USD |
-1.58
|
₹13.10B 158.55M USD | ₹64.28K 777.63 USD | ₹80.19 0.97 USD | ₹81.95 0.99 USD | ₹13.10B 158.55M USD | 19.14 | ₹4.22 0.05 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹117.14 1.42 USD |
-0.09
|
₹12.75B 154.3M USD | ₹11.77K 142.4 USD | ₹115.86 1.4 USD | ₹117.60 1.42 USD | ₹12.75B 154.3M USD | 44.53 | ₹2.63 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹771.00 9.33 USD |
-1.17
|
₹12.67B 153.3M USD | ₹19.89K 240.66 USD | ₹764.50 9.25 USD | ₹771.00 9.33 USD | ₹12.67B 153.3M USD | 150.00 | ₹5.14 0.06 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹386.15 4.67 USD |
-0.3
|
₹12.60B 152.4M USD | ₹505.00 6.11 USD | ₹380.55 4.6 USD | ₹388.75 4.7 USD | ₹12.60B 152.4M USD | 36.56 | ₹10.56 0.13 USD | |
| I G Petrochemicals Limited IGPL.NS | ₹384.45 4.65 USD |
-0.71
|
₹12.58B 152.14M USD | ₹30.02K 363.17 USD | ₹379.05 4.59 USD | ₹390.00 4.72 USD | ₹12.58B 152.14M USD | 36.47 | ₹10.54 0.13 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹764.65 9.25 USD |
-2
|
₹12.57B 152.03M USD | ₹1.57K 19.04 USD | ₹764.65 9.25 USD | ₹764.70 9.25 USD | ₹12.57B 152.03M USD | 148.18 | ₹5.16 0.06 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹68.35 0.83 USD |
-1.26
|
₹12.42B 150.29M USD | ₹15.83K 191.46 USD | ₹68.04 0.82 USD | ₹69.21 0.84 USD | ₹12.42B 150.29M USD | 38.61 | ₹1.77 0.02 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹814.45 9.85 USD |
-1.95
|
₹12.42B 150.21M USD | ₹13.54K 163.78 USD | ₹810.00 9.8 USD | ₹822.30 9.95 USD | ₹12.42B 150.21M USD | 13.57 | ₹59.98 0.73 USD | |
| Oriental Aromatics Limited OAL.NS | ₹340.00 4.11 USD |
-0.01
|
₹12.40B 149.97M USD | ₹1.52K 18.4 USD | ₹336.60 4.07 USD | ₹340.60 4.12 USD | ₹12.40B 149.97M USD | 47.88 | ₹7.10 0.09 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹812.60 9.83 USD |
-2.71
|
₹12.38B 149.72M USD | ₹635.00 7.68 USD | ₹809.05 9.79 USD | ₹825.00 9.98 USD | ₹12.38B 149.72M USD | 13.55 | ₹59.96 0.73 USD | |
| Oriental Aromatics Limited OAL.BO | ₹338.65 4.1 USD |
-0.65
|
₹12.32B 149.03M USD | ₹103.00 1.25 USD | ₹338.65 4.1 USD | ₹340.85 4.12 USD | ₹12.32B 149.03M USD | 47.83 | ₹7.08 0.09 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | ₹288.80 3.49 USD |
-0.6
|
₹12.15B 146.95M USD | ₹27.26K 329.82 USD | ₹287.75 3.48 USD | ₹299.90 3.63 USD | ₹12.15B 146.95M USD | 4.76 | ₹60.55 0.73 USD | |
| Heranba Industries Limited HERANBA.NS | ₹276.95 3.35 USD |
-0.38
|
₹11.99B 145.1M USD | ₹14.97K 181.06 USD | ₹271.20 3.28 USD | ₹280.00 3.39 USD | ₹11.99B 145.1M USD | 0 | -₹1.88 -0.02 USD | |
| Heranba Industries Limited HERANBA.BO | ₹275.20 3.33 USD |
-0.8
|
₹11.92B 144.19M USD | ₹143.00 1.73 USD | ₹274.55 3.32 USD | ₹278.05 3.36 USD | ₹11.92B 144.19M USD | 0 | -₹1.88 -0.02 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹71.61 0.87 USD |
+2.2
|
₹11.57B 140M USD | ₹5.77K 69.82 USD | ₹69.00 0.83 USD | ₹71.61 0.87 USD | ₹11.57B 140M USD | 20.00 | ₹3.58 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | ₹71.50 0.87 USD |
+2.1
|
₹11.53B 139.51M USD | ₹81.78K 989.43 USD | ₹70.10 0.85 USD | ₹71.75 0.87 USD | ₹11.53B 139.51M USD | 19.97 | ₹3.58 0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹81.12 0.98 USD |
-0.31
|
₹10.99B 133.02M USD | ₹62.12K 751.58 USD | ₹80.75 0.98 USD | ₹81.74 0.99 USD | ₹10.99B 133.02M USD | 17.55 | ₹4.62 0.06 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹81.00 0.98 USD |
-0.71
|
₹10.98B 132.82M USD | ₹2.62K 31.67 USD | ₹80.67 0.98 USD | ₹81.71 0.99 USD | ₹10.98B 132.82M USD | 17.49 | ₹4.63 0.06 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹106.30 1.29 USD |
+0.13
|
₹10.93B 132.29M USD | ₹28.35K 343.02 USD | ₹106.05 1.28 USD | ₹108.00 1.31 USD | ₹10.93B 132.29M USD | 9.65 | ₹11.01 0.13 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹106.50 1.29 USD |
+0.38
|
₹10.93B 132.28M USD | ₹958.00 11.59 USD | ₹106.00 1.28 USD | ₹108.30 1.31 USD | ₹10.93B 132.28M USD | 9.67 | ₹11.01 0.13 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹109.40 1.32 USD |
-2.06
|
₹10.88B 131.57M USD | ₹9.99K 120.83 USD | ₹109.40 1.32 USD | ₹111.30 1.35 USD | ₹10.88B 131.57M USD | 12.51 | ₹8.74 0.11 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹109.11 1.32 USD |
-2.29
|
₹10.85B 131.22M USD | ₹242.52K 2.93K USD | ₹109.11 1.32 USD | ₹111.56 1.35 USD | ₹10.85B 131.22M USD | 12.48 | ₹8.74 0.11 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹147.35 1.78 USD |
+0.27
|
₹10.79B 130.54M USD | ₹1.92K 23.28 USD | ₹146.60 1.77 USD | ₹148.85 1.8 USD | ₹10.79B 130.54M USD | 0 | -₹2.90 -0.03 USD | |
| Ester Industries Limited ESTER.NS | ₹105.99 1.28 USD |
-2.18
|
₹10.66B 128.96M USD | ₹94.37K 1.14K USD | ₹105.51 1.28 USD | ₹108.76 1.32 USD | ₹10.66B 128.96M USD | 43.61 | ₹2.43 0.03 USD | |
| Ester Industries Limited ESTER.BO | ₹106.00 1.28 USD |
-2.26
|
₹10.64B 128.79M USD | ₹660.00 7.98 USD | ₹106.00 1.28 USD | ₹108.40 1.31 USD | ₹10.64B 128.79M USD | 43.62 | ₹2.43 0.03 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | ₹152.57 1.85 USD |
-2.5
|
₹10.61B 128.37M USD | ₹3.55K 42.96 USD | ₹151.30 1.83 USD | ₹157.60 1.91 USD | ₹10.61B 128.37M USD | 0 | -₹0.05 -0.0006 USD | |
| Arfin India Limited ARFIN.BO | ₹57.99 0.7 USD |
+0.42
|
₹9.78B 118.37M USD | ₹13.78K 166.67 USD | ₹57.53 0.7 USD | ₹58.90 0.71 USD | ₹9.78B 118.37M USD | 138.07 | ₹0.42 0.005 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹132.40 1.6 USD |
-0.9
|
₹9.61B 116.27M USD | ₹5.62K 67.93 USD | ₹131.45 1.59 USD | ₹133.75 1.62 USD | ₹9.61B 116.27M USD | 14.69 | ₹9.01 0.11 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹95.60 1.16 USD |
-1.7
|
₹9.58B 115.92M USD | ₹4.90K 59.23 USD | ₹95.60 1.16 USD | ₹98.10 1.19 USD | ₹9.58B 115.92M USD | 14.48 | ₹6.60 0.08 USD | |
| NCL Industries Limited NCLIND.NS | ₹207.44 2.51 USD |
+4.95
|
₹9.38B 113.52M USD | ₹643.47K 7.78K USD | ₹195.90 2.37 USD | ₹214.45 2.59 USD | ₹9.38B 113.52M USD | 28.69 | ₹7.23 0.09 USD | |
| Kuantum Papers Limited KUANTUM.BO | ₹103.45 1.25 USD |
0
|
₹9.35B 113.11M USD | ₹57.00 0.69 USD | ₹102.70 1.24 USD | ₹104.20 1.26 USD | ₹9.35B 113.11M USD | 10.14 | ₹10.20 0.12 USD | |
| Gulshan Polyols Limited GULPOLY.NS | ₹149.21 1.81 USD |
-1.05
|
₹9.35B 113.07M USD | ₹90.59K 1.1K USD | ₹148.41 1.8 USD | ₹151.48 1.83 USD | ₹9.35B 113.07M USD | 33.01 | ₹4.52 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹149.10 1.8 USD |
-1.16
|
₹9.32B 112.8M USD | ₹6.22K 75.25 USD | ₹149.10 1.8 USD | ₹151.15 1.83 USD | ₹9.32B 112.8M USD | 33.05 | ₹4.51 0.05 USD | |
| Kuantum Papers Limited KUANTUM.NS | ₹103.24 1.25 USD |
-0.35
|
₹9.32B 112.76M USD | ₹26.28K 317.9 USD | ₹102.31 1.24 USD | ₹104.30 1.26 USD | ₹9.32B 112.76M USD | 10.12 | ₹10.20 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹631.95 7.65 USD |
-1.79
|
₹9.27B 112.17M USD | ₹8.33K 100.78 USD | ₹629.95 7.62 USD | ₹657.80 7.96 USD | ₹9.27B 112.17M USD | 88.88 | ₹7.11 0.09 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹631.05 7.63 USD |
-1.84
|
₹9.26B 111.99M USD | ₹743.00 8.99 USD | ₹630.00 7.62 USD | ₹655.15 7.93 USD | ₹9.26B 111.99M USD | 88.75 | ₹7.11 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹532.40 6.44 USD |
-1.6
|
₹9.23B 111.68M USD | ₹365.00 4.42 USD | ₹525.00 6.35 USD | ₹545.65 6.6 USD | ₹9.23B 111.68M USD | 9.73 | ₹54.67 0.66 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹242.65 2.94 USD |
-0.27
|
₹9.19B 111.22M USD | ₹1.35K 16.38 USD | ₹238.95 2.89 USD | ₹247.70 3 USD | ₹9.19B 111.22M USD | 34.91 | ₹6.95 0.08 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹530.40 6.42 USD |
-1.91
|
₹9.14B 110.54M USD | ₹9.86K 119.29 USD | ₹523.00 6.33 USD | ₹544.60 6.59 USD | ₹9.14B 110.54M USD | 9.69 | ₹54.69 0.66 USD | |
| NCL Industries Limited NCLIND.BO | ₹197.20 2.39 USD |
-0.15
|
₹8.92B 107.92M USD | ₹255.00 3.09 USD | ₹196.25 2.37 USD | ₹198.55 2.4 USD | ₹8.92B 107.92M USD | 27.27 | ₹7.23 0.09 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | ₹529.00 6.4 USD |
+0.09
|
₹8.83B 106.86M USD | ₹2.94K 35.59 USD | ₹523.05 6.33 USD | ₹535.05 6.47 USD | ₹8.83B 106.86M USD | 0 | -₹4.76 -0.05 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹146.05 1.77 USD |
+0.9
|
₹8.59B 103.98M USD | ₹18.58K 224.81 USD | ₹143.77 1.74 USD | ₹146.29 1.77 USD | ₹8.59B 103.98M USD | 13.42 | ₹10.88 0.13 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹259.10 3.13 USD |
-0.35
|
₹8.56B 103.58M USD | ₹590.00 7.14 USD | ₹259.10 3.13 USD | ₹267.10 3.23 USD | ₹8.56B 103.58M USD | 21.46 | ₹12.07 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||