結果ページ4 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (796)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
素材 (796)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹284.20 3.44 USD |
-0.12
|
₹27.48B 332.44M USD | ₹5.82K 70.45 USD | ₹283.05 3.42 USD | ₹289.80 3.51 USD | ₹27.48B 332.44M USD | 21.66 | ₹13.12 0.16 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹137.05 1.66 USD |
-0.98
|
₹26.33B 318.5M USD | ₹6.58K 79.64 USD | ₹137.00 1.66 USD | ₹139.95 1.69 USD | ₹26.33B 318.5M USD | 0 | -₹1.59 -0.01 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹925.90 11.2 USD |
+1.86
|
₹25.46B 308.02M USD | ₹27.25K 329.72 USD | ₹918.75 11.12 USD | ₹970.35 11.74 USD | ₹25.46B 308.02M USD | 33.00 | ₹28.05 0.34 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹925.05 11.19 USD |
+1.63
|
₹25.44B 307.74M USD | ₹130.62K 1.58K USD | ₹920.00 11.13 USD | ₹967.95 11.71 USD | ₹25.44B 307.74M USD | 19.73 | ₹46.88 0.57 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹389.70 4.71 USD |
-0.19
|
₹25.40B 307.25M USD | ₹3.18K 38.46 USD | ₹389.60 4.71 USD | ₹395.80 4.79 USD | ₹25.40B 307.25M USD | 0.43 | ₹900.89 10.9 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹100.00 1.21 USD |
-2.2
|
₹24.89B 301.08M USD | ₹21.15K 255.9 USD | ₹99.67 1.21 USD | ₹102.70 1.24 USD | ₹24.89B 301.08M USD | 14.94 | ₹6.69 0.08 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹138.95 1.68 USD |
-1.7
|
₹24.88B 301.05M USD | ₹10.99K 132.94 USD | ₹138.35 1.67 USD | ₹143.15 1.73 USD | ₹24.88B 301.05M USD | 7.47 | ₹18.60 0.23 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹197.35 2.39 USD |
+2.31
|
₹24.20B 292.79M USD | ₹10.30K 124.59 USD | ₹192.45 2.33 USD | ₹202.00 2.44 USD | ₹24.20B 292.79M USD | 0 | -₹2.37 -0.02 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹196.82 2.38 USD |
+1.92
|
₹24.14B 292M USD | ₹170.65K 2.06K USD | ₹192.92 2.33 USD | ₹202.99 2.46 USD | ₹24.14B 292M USD | 0 | -₹2.38 -0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.35 0.51 USD |
+0.55
|
₹24.00B 290.41M USD | ₹26.04K 315 USD | ₹42.27 0.51 USD | ₹43.32 0.52 USD | ₹24.00B 290.41M USD | 0 | -₹1.55 -0.01 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,000.00 48.39 USD |
+0.43
|
₹24.00B 290.36M USD | ₹59.00 0.71 USD | ₹3,982.00 48.18 USD | ₹4,045.00 48.94 USD | ₹24.00B 290.36M USD | 0 | -₹64.31 -0.7 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,984.90 48.21 USD |
-0.18
|
₹23.91B 289.26M USD | ₹1.61K 19.51 USD | ₹3,972.10 48.06 USD | ₹4,043.60 48.92 USD | ₹23.91B 289.26M USD | 0 | -₹44.71 -0.5 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹178.59 2.16 USD |
+2.54
|
₹23.34B 282.41M USD | ₹34.93K 422.57 USD | ₹175.00 2.12 USD | ₹180.80 2.19 USD | ₹23.34B 282.41M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,383.00 16.73 USD |
-0.39
|
₹22.99B 278.1M USD | ₹41.00 0.5 USD | ₹1,383.00 16.73 USD | ₹1,394.55 16.87 USD | ₹22.99B 278.1M USD | 17.24 | ₹80.21 0.97 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,378.50 16.68 USD |
-1.08
|
₹22.91B 277.2M USD | ₹1.50K 18.11 USD | ₹1,378.00 16.67 USD | ₹1,404.10 16.99 USD | ₹22.91B 277.2M USD | 3.93 | ₹350.74 4.24 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹175.20 2.12 USD |
+0.57
|
₹22.90B 277.05M USD | ₹4.32K 52.24 USD | ₹174.20 2.11 USD | ₹179.95 2.18 USD | ₹22.90B 277.05M USD | 0 | -₹12.77 -0.1 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹173.73 2.1 USD |
-1.3
|
₹22.40B 270.97M USD | ₹35.86K 433.86 USD | ₹173.45 2.1 USD | ₹177.34 2.15 USD | ₹22.40B 270.97M USD | 11.35 | ₹15.30 0.19 USD | ||
The KCP Limited
KCP.BO
IN
|
₹173.45 2.1 USD |
-1.36
|
₹22.36B 270.54M USD | ₹209.00 2.53 USD | ₹173.40 2.1 USD | ₹175.85 2.13 USD | ₹22.36B 270.54M USD | 11.35 | ₹15.28 0.18 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹438.20 5.3 USD |
-1.2
|
₹22.25B 269.16M USD | ₹17.11K 207.01 USD | ₹438.00 5.3 USD | ₹446.00 5.4 USD | ₹22.25B 269.16M USD | 31.77 | ₹13.79 0.17 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹415.00 5.02 USD |
-2.12
|
₹20.57B 248.89M USD | ₹40.56K 490.66 USD | ₹413.00 5 USD | ₹425.80 5.15 USD | ₹20.57B 248.89M USD | 7.35 | ₹56.40 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹117.10 1.42 USD |
-1.14
|
₹20.55B 248.64M USD | ₹6.20K 74.95 USD | ₹117.10 1.42 USD | ₹119.90 1.45 USD | ₹20.55B 248.64M USD | 12.10 | ₹9.67 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹414.45 5.01 USD |
-2.18
|
₹20.55B 248.56M USD | ₹2.72K 32.85 USD | ₹412.95 5 USD | ₹423.45 5.12 USD | ₹20.55B 248.56M USD | 7.34 | ₹56.39 0.68 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹166.15 2.01 USD |
+0.15
|
₹20.03B 242.33M USD | ₹16.64K 201.28 USD | ₹165.10 2 USD | ₹169.00 2.04 USD | ₹20.03B 242.33M USD | 0 | -₹14.31 -0.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹166.00 2.01 USD |
+0.14
|
₹20.01B 242.11M USD | ₹80.85K 978.14 USD | ₹165.11 2 USD | ₹168.10 2.03 USD | ₹20.01B 242.11M USD | 0 | -₹14.90 -0.1 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.10 1.62 USD |
-0.16
|
₹19.38B 234.43M USD | ₹21.43K 259.24 USD | ₹133.60 1.62 USD | ₹135.40 1.64 USD | ₹19.38B 234.43M USD | 3.20 | ₹41.81 0.51 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹665.45 8.05 USD |
-0.24
|
₹19.36B 234.26M USD | ₹4.72K 57.13 USD | ₹662.25 8.01 USD | ₹671.05 8.12 USD | ₹19.36B 234.26M USD | 13.89 | ₹47.89 0.58 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹665.05 8.05 USD |
-0.14
|
₹19.35B 234.12M USD | ₹97.00 1.17 USD | ₹665.05 8.05 USD | ₹675.10 8.17 USD | ₹19.35B 234.12M USD | 13.88 | ₹47.88 0.58 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.55 1.62 USD |
-0.71
|
₹19.30B 233.47M USD | ₹1.78K 21.5 USD | ₹133.35 1.61 USD | ₹136.80 1.66 USD | ₹19.30B 233.47M USD | 29.74 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹93.81 1.13 USD |
-0.15
|
₹19.04B 230.35M USD | ₹21.43K 259.29 USD | ₹93.32 1.13 USD | ₹95.64 1.16 USD | ₹19.04B 230.35M USD | 24.49 | ₹3.83 0.05 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹165.00 2 USD |
-1.17
|
₹19.00B 229.89M USD | ₹11.25K 136.14 USD | ₹165.00 2 USD | ₹167.20 2.02 USD | ₹19.00B 229.89M USD | 15.86 | ₹10.40 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹135.65 1.64 USD |
+0.15
|
₹19.00B 229.86M USD | ₹645.00 7.8 USD | ₹135.15 1.64 USD | ₹137.00 1.66 USD | ₹19.00B 229.86M USD | 27.12 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹953.40 11.53 USD |
-0.8
|
₹17.18B 207.8M USD | ₹5.09K 61.59 USD | ₹940.10 11.37 USD | ₹980.50 11.86 USD | ₹17.18B 207.8M USD | 32.10 | ₹29.70 0.36 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹745.00 9.01 USD |
-0.84
|
₹16.60B 200.84M USD | ₹779.00 9.42 USD | ₹744.50 9.01 USD | ₹768.90 9.3 USD | ₹16.60B 200.84M USD | 0 | -₹37.75 -0.4 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹741.50 8.97 USD |
-1.38
|
₹16.52B 199.89M USD | ₹20.02K 242.2 USD | ₹741.20 8.97 USD | ₹765.90 9.27 USD | ₹16.52B 199.89M USD | 0 | -₹37.82 -0.4 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,741.70 21.07 USD |
+1.8
|
₹15.81B 191.31M USD | ₹360.00 4.36 USD | ₹1,721.60 20.83 USD | ₹1,763.00 21.33 USD | ₹15.81B 191.31M USD | 16.08 | ₹108.30 1.31 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,150.00 13.91 USD |
+4.04
|
₹14.65B 177.29M USD | ₹2.03K 24.52 USD | ₹1,070.20 12.95 USD | ₹1,188.70 14.38 USD | ₹14.65B 177.29M USD | 0 | -₹12.26 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,148.00 13.89 USD |
+4.26
|
₹14.63B 176.98M USD | ₹71.52K 865.24 USD | ₹1,065.05 12.89 USD | ₹1,199.00 14.51 USD | ₹14.63B 176.98M USD | 0 | -₹12.33 -0.1 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.50 0.6 USD |
-0.32
|
₹14.61B 176.76M USD | ₹38.77K 469.09 USD | ₹49.30 0.6 USD | ₹50.83 0.61 USD | ₹14.61B 176.76M USD | 29.28 | ₹1.69 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.81 0.84 USD |
+0.34
|
₹14.22B 171.99M USD | ₹4.80K 58.11 USD | ₹69.56 0.84 USD | ₹70.79 0.86 USD | ₹14.22B 171.99M USD | 7.65 | ₹9.12 0.11 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹283.45 3.43 USD |
-0.58
|
₹14.16B 171.28M USD | ₹2.88K 34.87 USD | ₹280.55 3.39 USD | ₹285.15 3.45 USD | ₹14.16B 171.28M USD | 28.95 | ₹9.79 0.12 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹223.34 2.7 USD |
+4.44
|
₹14.09B 170.41M USD | ₹26.96K 326.16 USD | ₹214.49 2.59 USD | ₹223.99 2.71 USD | ₹14.09B 170.41M USD | 16.29 | ₹13.71 0.17 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹280.75 3.4 USD |
-1.61
|
₹14.02B 169.64M USD | ₹70.00 0.85 USD | ₹280.75 3.4 USD | ₹285.60 3.46 USD | ₹14.02B 169.64M USD | 28.64 | ₹9.80 0.12 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹222.10 2.69 USD |
+3.81
|
₹14.01B 169.47M USD | ₹1.20K 14.52 USD | ₹215.20 2.6 USD | ₹223.00 2.7 USD | ₹14.01B 169.47M USD | 15.98 | ₹13.89 0.17 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹501.50 6.07 USD |
+0.05
|
₹13.99B 169.21M USD | ₹1.27K 15.36 USD | ₹501.20 6.06 USD | ₹514.00 6.22 USD | ₹13.99B 169.21M USD | 771.53 | ₹0.65 0.007 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹203.70 2.46 USD |
-1.38
|
₹13.98B 169.12M USD | ₹3.85K 46.58 USD | ₹202.30 2.45 USD | ₹223.00 2.7 USD | ₹13.98B 169.12M USD | 26.59 | ₹7.66 0.09 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹444.75 5.38 USD |
-0.01
|
₹13.70B 165.7M USD | ₹4.05K 49 USD | ₹442.60 5.35 USD | ₹451.40 5.46 USD | ₹13.70B 165.7M USD | 626.40 | ₹0.71 0.008 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹442.35 5.35 USD |
-0.24
|
₹13.62B 164.8M USD | ₹52.00 0.63 USD | ₹442.35 5.35 USD | ₹447.30 5.41 USD | ₹13.62B 164.8M USD | 41.88 | ₹10.56 0.13 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹188.80 2.28 USD |
+1.02
|
₹13.61B 164.64M USD | ₹4.00 0.05 USD | ₹187.80 2.27 USD | ₹189.25 2.29 USD | ₹13.61B 164.64M USD | 39.33 | ₹4.80 0.06 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹187.00 2.26 USD |
-0.05
|
₹13.48B 163.07M USD | ₹3.21K 38.87 USD | ₹185.76 2.25 USD | ₹189.37 2.29 USD | ₹13.48B 163.07M USD | 38.87 | ₹4.81 0.06 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹405.00 4.9 USD |
+3.07
|
₹13.10B 158.45M USD | ₹1.89K 22.81 USD | ₹387.95 4.69 USD | ₹414.70 5.02 USD | ₹13.10B 158.45M USD | 18.81 | ₹21.53 0.26 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹795.25 9.62 USD |
-1.03
|
₹13.07B 158.12M USD | ₹20.00 0.24 USD | ₹788.40 9.54 USD | ₹800.50 9.68 USD | ₹13.07B 158.12M USD | 135.47 | ₹5.87 0.07 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹403.00 4.88 USD |
+2.13
|
₹13.03B 157.67M USD | ₹57.06K 690.34 USD | ₹388.50 4.7 USD | ₹417.65 5.05 USD | ₹13.03B 157.67M USD | 18.70 | ₹21.55 0.26 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹791.40 9.57 USD |
-0.76
|
₹13.01B 157.35M USD | ₹297.00 3.59 USD | ₹772.10 9.34 USD | ₹794.85 9.62 USD | ₹13.01B 157.35M USD | 135.97 | ₹5.82 0.07 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.98 0.77 USD |
-0.39
|
₹12.72B 153.92M USD | ₹21.95K 265.53 USD | ₹63.79 0.77 USD | ₹64.85 0.78 USD | ₹12.72B 153.92M USD | 68.06 | ₹0.94 0.01 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,036.00 12.53 USD |
-0.54
|
₹12.70B 153.69M USD | ₹2.27K 27.44 USD | ₹1,029.10 12.45 USD | ₹1,049.90 12.7 USD | ₹12.70B 153.69M USD | 19.85 | ₹52.18 0.63 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹49.93 0.6 USD |
-1.19
|
₹12.70B 153.62M USD | ₹7.02K 84.92 USD | ₹49.81 0.6 USD | ₹50.76 0.61 USD | ₹12.70B 153.62M USD | 44.18 | ₹1.13 0.01 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,032.60 12.49 USD |
-0.21
|
₹12.66B 153.19M USD | ₹19.00 0.23 USD | ₹1,032.60 12.49 USD | ₹1,037.50 12.55 USD | ₹12.66B 153.19M USD | 19.80 | ₹52.15 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹392.00 4.74 USD |
+1.19
|
₹12.58B 152.19M USD | ₹4.40K 53.28 USD | ₹380.85 4.61 USD | ₹392.00 4.74 USD | ₹12.58B 152.19M USD | 25.04 | ₹15.65 0.19 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹392.15 4.74 USD |
+4.99
|
₹12.55B 151.8M USD | ₹85.03K 1.03K USD | ₹357.20 4.32 USD | ₹392.15 4.74 USD | ₹12.55B 151.8M USD | 24.99 | ₹15.69 0.19 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹499.35 6.04 USD |
+0.56
|
₹12.31B 148.96M USD | ₹104.00 1.26 USD | ₹496.50 6.01 USD | ₹499.40 6.04 USD | ₹12.31B 148.96M USD | 31.26 | ₹15.97 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,017.10 12.31 USD |
-0.52
|
₹12.21B 147.66M USD | ₹2.76K 33.39 USD | ₹1,011.60 12.24 USD | ₹1,033.00 12.5 USD | ₹12.21B 147.66M USD | 17.54 | ₹57.97 0.7 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹192.25 2.33 USD |
-2.93
|
₹11.95B 144.63M USD | ₹6.13K 74.16 USD | ₹192.25 2.33 USD | ₹201.30 2.44 USD | ₹11.95B 144.63M USD | 11.19 | ₹17.17 0.21 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹915.85 11.08 USD |
+0.64
|
₹11.51B 139.29M USD | ₹1.06K 12.79 USD | ₹905.10 10.95 USD | ₹919.95 11.13 USD | ₹11.51B 139.29M USD | 15.19 | ₹60.27 0.73 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹910.15 11.01 USD |
-0.11
|
₹11.44B 138.42M USD | ₹1.06K 12.84 USD | ₹907.50 10.98 USD | ₹916.40 11.09 USD | ₹11.44B 138.42M USD | 15.11 | ₹60.23 0.73 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹69.96 0.85 USD |
-0.84
|
₹11.27B 136.36M USD | ₹298.00 3.61 USD | ₹69.96 0.85 USD | ₹71.05 0.86 USD | ₹11.27B 136.36M USD | 14.02 | ₹4.99 0.06 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹69.66 0.84 USD |
-1.23
|
₹11.22B 135.77M USD | ₹33.46K 404.76 USD | ₹69.55 0.84 USD | ₹71.54 0.87 USD | ₹11.22B 135.77M USD | 13.95 | ₹4.99 0.06 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.72 0.78 USD |
-2.24
|
₹11.13B 134.68M USD | ₹17.48K 211.42 USD | ₹64.71 0.78 USD | ₹67.00 0.81 USD | ₹11.13B 134.68M USD | 9.97 | ₹6.49 0.08 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹75.08 0.91 USD |
-0.37
|
₹11.10B 134.32M USD | ₹199.00 2.41 USD | ₹74.50 0.9 USD | ₹75.70 0.92 USD | ₹11.10B 134.32M USD | 44.42 | ₹1.69 0.02 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹75.06 0.91 USD |
-0.32
|
₹11.10B 134.28M USD | ₹7.70K 93.13 USD | ₹74.71 0.9 USD | ₹75.89 0.92 USD | ₹11.10B 134.28M USD | 44.41 | ₹1.69 0.02 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹81.87 0.99 USD |
-0.45
|
₹11.10B 134.25M USD | ₹2.40K 28.99 USD | ₹81.52 0.99 USD | ₹82.63 1 USD | ₹11.10B 134.25M USD | 13.53 | ₹6.05 0.07 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹103.00 1.25 USD |
0
|
₹11.03B 133.45M USD | ₹5.50K 66.53 USD | ₹102.20 1.24 USD | ₹103.80 1.26 USD | ₹11.03B 133.45M USD | 8.35 | ₹12.33 0.15 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹321.85 3.89 USD |
-1.32
|
₹10.83B 131.04M USD | ₹13.54K 163.84 USD | ₹319.90 3.87 USD | ₹336.50 4.07 USD | ₹10.83B 131.04M USD | 328.41 | ₹0.98 0.01 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹370.50 4.48 USD |
+0.94
|
₹10.82B 130.89M USD | ₹119.00 1.44 USD | ₹367.05 4.44 USD | ₹370.65 4.48 USD | ₹10.82B 130.89M USD | 13.38 | ₹27.68 0.33 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹321.00 3.88 USD |
-2.06
|
₹10.80B 130.7M USD | ₹345.00 4.17 USD | ₹319.40 3.86 USD | ₹332.00 4.02 USD | ₹10.80B 130.7M USD | 327.55 | ₹0.98 0.01 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.31 0.85 USD |
+1.17
|
₹10.71B 129.54M USD | ₹380.00 4.6 USD | ₹68.06 0.82 USD | ₹70.50 0.85 USD | ₹10.71B 129.54M USD | 17.44 | ₹4.03 0.05 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹194.00 2.35 USD |
0
|
₹10.67B 129.14M USD | ₹706.00 8.54 USD | ₹190.35 2.3 USD | ₹195.00 2.36 USD | ₹10.67B 129.14M USD | 29.26 | ₹6.63 0.08 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.76 0.84 USD |
+0.45
|
₹10.62B 128.52M USD | ₹7.24K 87.57 USD | ₹69.29 0.84 USD | ₹70.55 0.85 USD | ₹10.62B 128.52M USD | 16.37 | ₹4.26 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,170.00 14.16 USD |
+0.27
|
₹10.29B 124.49M USD | ₹183.00 2.21 USD | ₹1,170.00 14.16 USD | ₹1,197.80 14.49 USD | ₹10.29B 124.49M USD | 31.52 | ₹37.11 0.45 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹140.10 1.69 USD |
-0.11
|
₹10.17B 123.03M USD | ₹3.97K 48.05 USD | ₹138.90 1.68 USD | ₹141.80 1.72 USD | ₹10.17B 123.03M USD | 12.98 | ₹10.79 0.13 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹145.61 1.76 USD |
-0.12
|
₹10.08B 121.92M USD | ₹4.95K 59.85 USD | ₹145.14 1.76 USD | ₹146.96 1.78 USD | ₹10.08B 121.92M USD | 4.06 | ₹35.80 0.43 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,090.00 61.58 USD |
+4.52
|
₹10.05B 121.62M USD | ₹1.97K 23.83 USD | ₹4,911.75 59.42 USD | ₹5,113.50 61.86 USD | ₹10.05B 121.62M USD | 3.59 | ₹1.42K 17.15 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.95 1.75 USD |
-0.75
|
₹10.03B 121.37M USD | ₹628.00 7.6 USD | ₹144.95 1.75 USD | ₹146.30 1.77 USD | ₹10.03B 121.37M USD | 4.04 | ₹35.80 0.43 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹234.52 2.84 USD |
+0.04
|
₹9.86B 119.33M USD | ₹53.47K 646.95 USD | ₹233.06 2.82 USD | ₹238.00 2.88 USD | ₹9.86B 119.33M USD | 1.07 | ₹218.70 2.65 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹233.70 2.83 USD |
-0.43
|
₹9.83B 118.91M USD | ₹9.83K 118.96 USD | ₹233.35 2.82 USD | ₹237.40 2.87 USD | ₹9.83B 118.91M USD | 1.06 | ₹218.69 2.65 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹93.30 1.13 USD |
+1.56
|
₹9.79B 118.45M USD | ₹1.20K 14.47 USD | ₹91.10 1.1 USD | ₹93.50 1.13 USD | ₹9.79B 118.45M USD | 36.73 | ₹2.54 0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹220.00 2.66 USD |
-1.72
|
₹9.60B 116.16M USD | ₹14.67K 177.43 USD | ₹218.00 2.64 USD | ₹223.84 2.71 USD | ₹9.60B 116.16M USD | 20.81 | ₹10.57 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹91.40 1.11 USD |
-0.27
|
₹9.53B 115.33M USD | ₹8.90K 107.71 USD | ₹91.30 1.1 USD | ₹93.70 1.13 USD | ₹9.53B 115.33M USD | 0 | -₹2.82 -0.03 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.38 1.11 USD |
-0.15
|
₹8.92B 107.89M USD | ₹31.00 0.38 USD | ₹91.38 1.11 USD | ₹92.17 1.12 USD | ₹8.92B 107.89M USD | 186.48 | ₹0.49 0.005 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹193.40 2.34 USD |
-0.49
|
₹8.75B 105.84M USD | ₹2.21K 26.73 USD | ₹193.25 2.34 USD | ₹197.00 2.38 USD | ₹8.75B 105.84M USD | 17.66 | ₹10.95 0.13 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹193.33 2.34 USD |
-0.02
|
₹8.74B 105.8M USD | ₹16.76K 202.74 USD | ₹192.33 2.33 USD | ₹197.00 2.38 USD | ₹8.74B 105.8M USD | 6.93 | ₹27.88 0.34 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹95.83 1.16 USD |
-1.22
|
₹8.62B 104.31M USD | ₹18.09K 218.86 USD | ₹94.25 1.14 USD | ₹97.70 1.18 USD | ₹8.62B 104.31M USD | 7.97 | ₹12.01 0.15 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹499.95 6.05 USD |
+1.2
|
₹8.58B 103.82M USD | ₹29.00 0.35 USD | ₹487.20 5.89 USD | ₹501.00 6.06 USD | ₹8.58B 103.82M USD | 9.38 | ₹53.29 0.64 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹94.96 1.15 USD |
-2.3
|
₹8.54B 103.36M USD | ₹159.09K 1.92K USD | ₹93.81 1.13 USD | ₹97.99 1.19 USD | ₹8.54B 103.36M USD | 8.76 | ₹10.83 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹489.50 5.92 USD |
-0.86
|
₹8.40B 101.65M USD | ₹1.07K 12.88 USD | ₹489.15 5.92 USD | ₹500.00 6.05 USD | ₹8.40B 101.65M USD | 9.18 | ₹53.28 0.64 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.85 0.7 USD |
+1.53
|
₹8.37B 101.32M USD | ₹21.00 0.25 USD | ₹57.40 0.69 USD | ₹57.99 0.7 USD | ₹8.37B 101.32M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹595.00 7.2 USD |
+1.77
|
₹8.33B 100.83M USD | ₹226.00 2.73 USD | ₹585.00 7.08 USD | ₹601.40 7.28 USD | ₹8.33B 100.83M USD | 25.09 | ₹23.71 0.29 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹65.50 0.79 USD |
-1.53
|
₹8.25B 99.8M USD | ₹1.67K 20.24 USD | ₹65.50 0.79 USD | ₹67.39 0.82 USD | ₹8.25B 99.8M USD | 17.23 | ₹3.80 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||