結果ページ4 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (796)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
素材 (796)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹522.60 6.32 USD |
-1.98
|
₹27.09B 327.79M USD | ₹62.93K 761.3 USD | ₹520.05 6.29 USD | ₹544.85 6.59 USD | ₹27.09B 327.79M USD | 26.70 | ₹19.57 0.24 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹135.20 1.64 USD |
-2.31
|
₹25.97B 314.2M USD | ₹14.51K 175.53 USD | ₹135.20 1.64 USD | ₹139.95 1.69 USD | ₹25.97B 314.2M USD | 0 | -₹1.59 -0.01 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹925.00 11.19 USD |
+1.76
|
₹25.44B 307.72M USD | ₹28.56K 345.54 USD | ₹915.55 11.08 USD | ₹970.35 11.74 USD | ₹25.44B 307.72M USD | 32.97 | ₹28.05 0.34 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹389.25 4.71 USD |
-0.31
|
₹25.37B 306.89M USD | ₹5.94K 71.9 USD | ₹387.00 4.68 USD | ₹395.80 4.79 USD | ₹25.37B 306.89M USD | 0.43 | ₹900.89 10.9 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹920.40 11.14 USD |
+1.12
|
₹25.31B 306.19M USD | ₹148.18K 1.79K USD | ₹916.00 11.08 USD | ₹967.95 11.71 USD | ₹25.31B 306.19M USD | 19.63 | ₹46.88 0.57 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹99.87 1.21 USD |
-2.33
|
₹24.85B 300.69M USD | ₹27.53K 333.06 USD | ₹99.54 1.2 USD | ₹102.70 1.24 USD | ₹24.85B 300.69M USD | 14.92 | ₹6.69 0.08 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹138.30 1.67 USD |
-2.16
|
₹24.77B 299.64M USD | ₹19.43K 235.11 USD | ₹138.30 1.67 USD | ₹143.15 1.73 USD | ₹24.77B 299.64M USD | 7.43 | ₹18.60 0.23 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹199.29 2.41 USD |
+3.19
|
₹24.44B 295.66M USD | ₹230.05K 2.78K USD | ₹192.92 2.33 USD | ₹202.99 2.46 USD | ₹24.44B 295.66M USD | 0 | -₹2.38 -0.02 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹196.30 2.37 USD |
+1.76
|
₹24.07B 291.23M USD | ₹10.90K 131.82 USD | ₹192.45 2.33 USD | ₹202.00 2.44 USD | ₹24.07B 291.23M USD | 0 | -₹2.37 -0.02 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,983.30 48.19 USD |
+0.01
|
₹23.90B 289.15M USD | ₹149.00 1.8 USD | ₹3,957.10 47.87 USD | ₹4,045.00 48.94 USD | ₹23.90B 289.15M USD | 0 | -₹64.31 -0.7 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.11 0.51 USD |
-0.02
|
₹23.87B 288.76M USD | ₹26.43K 319.77 USD | ₹42.11 0.51 USD | ₹43.32 0.52 USD | ₹23.87B 288.76M USD | 0 | -₹1.55 -0.01 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,971.60 48.05 USD |
-0.52
|
₹23.83B 288.3M USD | ₹2.84K 34.38 USD | ₹3,955.30 47.85 USD | ₹4,043.60 48.92 USD | ₹23.83B 288.3M USD | 0 | -₹44.71 -0.5 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹179.80 2.18 USD |
+3.24
|
₹23.50B 284.33M USD | ₹56.50K 683.6 USD | ₹175.00 2.12 USD | ₹180.80 2.19 USD | ₹23.50B 284.33M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹179.10 2.17 USD |
+2.81
|
₹23.41B 283.22M USD | ₹6.48K 78.41 USD | ₹174.20 2.11 USD | ₹179.95 2.18 USD | ₹23.41B 283.22M USD | 0 | -₹12.77 -0.1 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,377.00 16.66 USD |
-0.82
|
₹22.89B 276.9M USD | ₹1.09K 13.2 USD | ₹1,377.00 16.66 USD | ₹1,394.55 16.87 USD | ₹22.89B 276.9M USD | 17.16 | ₹80.21 0.97 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,375.00 16.64 USD |
-1.33
|
₹22.85B 276.5M USD | ₹3.56K 43.01 USD | ₹1,373.70 16.62 USD | ₹1,404.10 16.99 USD | ₹22.85B 276.5M USD | 3.92 | ₹350.74 4.24 USD | ||
The KCP Limited
KCP.BO
IN
|
₹172.80 2.09 USD |
-1.73
|
₹22.28B 269.52M USD | ₹1.21K 14.58 USD | ₹172.80 2.09 USD | ₹175.85 2.13 USD | ₹22.28B 269.52M USD | 11.30 | ₹15.28 0.18 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹438.00 5.3 USD |
-1.24
|
₹22.24B 269.04M USD | ₹30.55K 369.62 USD | ₹434.00 5.25 USD | ₹446.00 5.4 USD | ₹22.24B 269.04M USD | 31.76 | ₹13.79 0.17 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹171.00 2.07 USD |
-2.85
|
₹22.05B 266.71M USD | ₹68.13K 824.31 USD | ₹170.41 2.06 USD | ₹177.34 2.15 USD | ₹22.05B 266.71M USD | 11.17 | ₹15.30 0.19 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹117.05 1.42 USD |
-1.18
|
₹20.54B 248.53M USD | ₹9.90K 119.71 USD | ₹116.80 1.41 USD | ₹119.90 1.45 USD | ₹20.54B 248.53M USD | 12.10 | ₹9.67 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹411.30 4.98 USD |
-2.93
|
₹20.39B 246.67M USD | ₹3.22K 38.93 USD | ₹408.05 4.94 USD | ₹423.45 5.12 USD | ₹20.39B 246.67M USD | 7.29 | ₹56.39 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹409.80 4.96 USD |
-3.35
|
₹20.31B 245.78M USD | ₹68.77K 831.97 USD | ₹408.30 4.94 USD | ₹425.80 5.15 USD | ₹20.31B 245.78M USD | 7.26 | ₹56.39 0.68 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹165.20 2 USD |
-0.42
|
₹19.92B 240.94M USD | ₹18.15K 219.63 USD | ₹165.10 2 USD | ₹169.00 2.04 USD | ₹19.92B 240.94M USD | 0 | -₹14.31 -0.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹163.81 1.98 USD |
-1.18
|
₹19.75B 238.91M USD | ₹140.34K 1.7K USD | ₹163.80 1.98 USD | ₹168.10 2.03 USD | ₹19.75B 238.91M USD | 0 | -₹14.90 -0.1 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.66 1.62 USD |
-0.48
|
₹19.31B 233.66M USD | ₹54.47K 658.94 USD | ₹132.70 1.61 USD | ₹135.40 1.64 USD | ₹19.31B 233.66M USD | 3.19 | ₹41.81 0.51 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹660.50 7.99 USD |
-0.82
|
₹19.22B 232.52M USD | ₹249.00 3.01 USD | ₹657.00 7.95 USD | ₹675.10 8.17 USD | ₹19.22B 232.52M USD | 13.79 | ₹47.88 0.58 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.00 1.61 USD |
-1.12
|
₹19.22B 232.5M USD | ₹2.95K 35.7 USD | ₹133.00 1.61 USD | ₹136.80 1.66 USD | ₹19.22B 232.5M USD | 29.62 | ₹4.49 0.05 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹659.60 7.98 USD |
-1.12
|
₹19.19B 232.2M USD | ₹10.64K 128.69 USD | ₹653.65 7.91 USD | ₹671.05 8.12 USD | ₹19.19B 232.2M USD | 13.77 | ₹47.89 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹164.90 2 USD |
-1.23
|
₹18.99B 229.75M USD | ₹12.96K 156.79 USD | ₹164.90 2 USD | ₹167.20 2.02 USD | ₹18.99B 229.75M USD | 15.85 | ₹10.40 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹135.10 1.63 USD |
-0.26
|
₹18.92B 228.93M USD | ₹1.93K 23.36 USD | ₹135.00 1.63 USD | ₹137.00 1.66 USD | ₹18.92B 228.93M USD | 27.01 | ₹5.00 0.06 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹91.81 1.11 USD |
-2.28
|
₹18.63B 225.43M USD | ₹35.05K 424.05 USD | ₹91.80 1.11 USD | ₹95.64 1.16 USD | ₹18.63B 225.43M USD | 23.97 | ₹3.83 0.05 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹960.00 11.61 USD |
-0.11
|
₹17.30B 209.24M USD | ₹5.97K 72.28 USD | ₹940.10 11.37 USD | ₹980.50 11.86 USD | ₹17.30B 209.24M USD | 32.32 | ₹29.70 0.36 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹736.10 8.91 USD |
-2.02
|
₹16.40B 198.44M USD | ₹1.40K 16.95 USD | ₹736.10 8.91 USD | ₹768.90 9.3 USD | ₹16.40B 198.44M USD | 0 | -₹37.78 -0.4 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹732.00 8.86 USD |
-2.64
|
₹16.31B 197.33M USD | ₹33.41K 404.24 USD | ₹731.35 8.85 USD | ₹765.90 9.27 USD | ₹16.31B 197.33M USD | 0 | -₹37.82 -0.4 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,705.00 20.63 USD |
-0.34
|
₹15.48B 187.28M USD | ₹484.00 5.86 USD | ₹1,705.00 20.63 USD | ₹1,763.00 21.33 USD | ₹15.48B 187.28M USD | 15.74 | ₹108.30 1.31 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,148.10 13.89 USD |
+4.26
|
₹14.63B 177M USD | ₹78.62K 951.11 USD | ₹1,065.05 12.89 USD | ₹1,199.00 14.51 USD | ₹14.63B 177M USD | 0 | -₹12.33 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,146.65 13.87 USD |
+3.74
|
₹14.61B 176.78M USD | ₹2.52K 30.49 USD | ₹1,070.20 12.95 USD | ₹1,188.70 14.38 USD | ₹14.61B 176.78M USD | 0 | -₹12.26 -0.1 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.75 0.59 USD |
-1.83
|
₹14.39B 174.08M USD | ₹63.53K 768.6 USD | ₹48.71 0.59 USD | ₹50.83 0.61 USD | ₹14.39B 174.08M USD | 28.84 | ₹1.69 0.02 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹225.25 2.73 USD |
+5.28
|
₹14.21B 171.87M USD | ₹4.33K 52.34 USD | ₹215.20 2.6 USD | ₹226.30 2.74 USD | ₹14.21B 171.87M USD | 16.21 | ₹13.89 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹225.25 2.73 USD |
+5.33
|
₹14.21B 171.87M USD | ₹92.23K 1.12K USD | ₹214.49 2.59 USD | ₹227.95 2.76 USD | ₹14.21B 171.87M USD | 16.42 | ₹13.71 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.26 0.84 USD |
-0.45
|
₹14.10B 170.64M USD | ₹5.36K 64.85 USD | ₹69.26 0.84 USD | ₹70.79 0.86 USD | ₹14.10B 170.64M USD | 7.59 | ₹9.12 0.11 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹281.45 3.41 USD |
-1.28
|
₹14.06B 170.07M USD | ₹3.34K 40.46 USD | ₹280.05 3.39 USD | ₹285.15 3.45 USD | ₹14.06B 170.07M USD | 28.74 | ₹9.79 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹280.70 3.4 USD |
-1.63
|
₹14.02B 169.61M USD | ₹91.21K 1.1K USD | ₹280.70 3.4 USD | ₹285.60 3.46 USD | ₹14.02B 169.61M USD | 28.64 | ₹9.80 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹501.50 6.07 USD |
+0.05
|
₹13.99B 169.21M USD | ₹1.50K 18.12 USD | ₹501.20 6.06 USD | ₹514.00 6.22 USD | ₹13.99B 169.21M USD | 771.53 | ₹0.65 0.007 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹203.80 2.47 USD |
-1.33
|
₹13.99B 169.2M USD | ₹4.73K 57.24 USD | ₹202.30 2.45 USD | ₹223.00 2.7 USD | ₹13.99B 169.2M USD | 26.60 | ₹7.66 0.09 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹446.75 5.4 USD |
+0.44
|
₹13.76B 166.44M USD | ₹7.22K 87.39 USD | ₹440.60 5.33 USD | ₹451.40 5.46 USD | ₹13.76B 166.44M USD | 629.22 | ₹0.71 0.008 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹441.30 5.34 USD |
-0.47
|
₹13.59B 164.41M USD | ₹54.00 0.65 USD | ₹441.30 5.34 USD | ₹447.30 5.41 USD | ₹13.59B 164.41M USD | 41.78 | ₹10.56 0.13 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹185.82 2.25 USD |
-0.68
|
₹13.39B 162.04M USD | ₹6.72K 81.29 USD | ₹184.42 2.23 USD | ₹189.37 2.29 USD | ₹13.39B 162.04M USD | 38.63 | ₹4.81 0.06 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹185.00 2.24 USD |
-1.02
|
₹13.33B 161.33M USD | ₹63.00 0.76 USD | ₹185.00 2.24 USD | ₹189.25 2.29 USD | ₹13.33B 161.33M USD | 38.54 | ₹4.80 0.06 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹795.25 9.62 USD |
-1.03
|
₹13.07B 158.12M USD | ₹20.00 0.24 USD | ₹788.40 9.54 USD | ₹800.50 9.68 USD | ₹13.07B 158.12M USD | 135.47 | ₹5.87 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹789.95 9.56 USD |
-0.95
|
₹12.98B 157.06M USD | ₹376.00 4.55 USD | ₹772.10 9.34 USD | ₹794.85 9.62 USD | ₹12.98B 157.06M USD | 135.73 | ₹5.82 0.07 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹397.35 4.81 USD |
+1.12
|
₹12.85B 155.46M USD | ₹2.08K 25.1 USD | ₹387.95 4.69 USD | ₹414.70 5.02 USD | ₹12.85B 155.46M USD | 18.45 | ₹21.53 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹395.20 4.78 USD |
+0.15
|
₹12.78B 154.61M USD | ₹71.25K 861.97 USD | ₹388.50 4.7 USD | ₹417.65 5.05 USD | ₹12.78B 154.61M USD | 18.33 | ₹21.55 0.26 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.93 0.77 USD |
-0.47
|
₹12.71B 153.8M USD | ₹38.34K 463.87 USD | ₹63.60 0.77 USD | ₹64.85 0.78 USD | ₹12.71B 153.8M USD | 68.01 | ₹0.94 0.01 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹49.98 0.6 USD |
-1.09
|
₹12.71B 153.78M USD | ₹8.78K 106.19 USD | ₹49.81 0.6 USD | ₹50.76 0.61 USD | ₹12.71B 153.78M USD | 44.23 | ₹1.13 0.01 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,032.60 12.49 USD |
-0.21
|
₹12.66B 153.19M USD | ₹19.00 0.23 USD | ₹1,032.60 12.49 USD | ₹1,037.50 12.55 USD | ₹12.66B 153.19M USD | 19.80 | ₹52.15 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,032.30 12.49 USD |
-0.89
|
₹12.66B 153.14M USD | ₹2.72K 32.93 USD | ₹1,029.10 12.45 USD | ₹1,049.90 12.7 USD | ₹12.66B 153.14M USD | 19.78 | ₹52.18 0.63 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹392.15 4.74 USD |
+4.99
|
₹12.55B 151.8M USD | ₹96.54K 1.17K USD | ₹357.20 4.32 USD | ₹392.15 4.74 USD | ₹12.55B 151.8M USD | 24.99 | ₹15.69 0.19 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹387.00 4.68 USD |
-0.1
|
₹12.42B 150.25M USD | ₹5.22K 63.17 USD | ₹380.85 4.61 USD | ₹394.00 4.77 USD | ₹12.42B 150.25M USD | 24.72 | ₹15.65 0.19 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹499.35 6.04 USD |
+0.56
|
₹12.31B 148.96M USD | ₹104.00 1.26 USD | ₹496.50 6.01 USD | ₹499.40 6.04 USD | ₹12.31B 148.96M USD | 31.32 | ₹15.94 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,013.75 12.26 USD |
-0.85
|
₹12.17B 147.18M USD | ₹4.51K 54.56 USD | ₹1,011.20 12.23 USD | ₹1,033.00 12.5 USD | ₹12.17B 147.18M USD | 17.48 | ₹57.97 0.7 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹191.90 2.32 USD |
-3.11
|
₹11.93B 144.37M USD | ₹8.27K 100.04 USD | ₹191.40 2.32 USD | ₹201.30 2.44 USD | ₹11.93B 144.37M USD | 11.17 | ₹17.17 0.21 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹912.80 11.04 USD |
+0.18
|
₹11.47B 138.82M USD | ₹1.83K 22.19 USD | ₹907.50 10.98 USD | ₹916.40 11.09 USD | ₹11.47B 138.82M USD | 15.15 | ₹60.23 0.73 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹903.65 10.93 USD |
-0.7
|
₹11.36B 137.43M USD | ₹93.00 1.13 USD | ₹903.65 10.93 USD | ₹910.10 11.01 USD | ₹11.36B 137.43M USD | 14.99 | ₹60.27 0.73 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹76.35 0.92 USD |
+1.39
|
₹11.29B 136.59M USD | ₹76.98K 931.28 USD | ₹74.71 0.9 USD | ₹77.81 0.94 USD | ₹11.29B 136.59M USD | 45.17 | ₹1.69 0.02 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹69.65 0.84 USD |
-1.28
|
₹11.22B 135.75M USD | ₹689.00 8.34 USD | ₹69.55 0.84 USD | ₹71.05 0.86 USD | ₹11.22B 135.75M USD | 13.95 | ₹4.99 0.06 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹68.90 0.83 USD |
-2.31
|
₹11.10B 134.29M USD | ₹64.21K 776.82 USD | ₹68.79 0.83 USD | ₹71.54 0.87 USD | ₹11.10B 134.29M USD | 13.80 | ₹4.99 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.98 0.91 USD |
-0.5
|
₹11.09B 134.14M USD | ₹2.62K 31.66 USD | ₹74.50 0.9 USD | ₹75.70 0.92 USD | ₹11.09B 134.14M USD | 44.36 | ₹1.69 0.02 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹81.51 0.99 USD |
-0.89
|
₹11.05B 133.66M USD | ₹2.45K 29.59 USD | ₹81.50 0.99 USD | ₹82.63 1 USD | ₹11.05B 133.66M USD | 13.47 | ₹6.05 0.07 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.16 0.78 USD |
-3.08
|
₹11.04B 133.51M USD | ₹19.90K 240.78 USD | ₹63.82 0.77 USD | ₹67.00 0.81 USD | ₹11.04B 133.51M USD | 9.88 | ₹6.49 0.08 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.95 1.25 USD |
-0.05
|
₹11.02B 133.38M USD | ₹15.14K 183.22 USD | ₹102.20 1.24 USD | ₹103.80 1.26 USD | ₹11.02B 133.38M USD | 8.34 | ₹12.33 0.15 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹321.00 3.88 USD |
-1.58
|
₹10.80B 130.7M USD | ₹15.93K 192.73 USD | ₹319.90 3.87 USD | ₹336.50 4.07 USD | ₹10.80B 130.7M USD | 327.55 | ₹0.98 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹320.40 3.88 USD |
-2.24
|
₹10.78B 130.45M USD | ₹416.00 5.03 USD | ₹319.40 3.86 USD | ₹332.00 4.02 USD | ₹10.78B 130.45M USD | 326.93 | ₹0.98 0.01 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹369.05 4.46 USD |
+0.54
|
₹10.78B 130.37M USD | ₹406.00 4.91 USD | ₹367.05 4.44 USD | ₹371.65 4.5 USD | ₹10.78B 130.37M USD | 13.33 | ₹27.68 0.33 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹194.00 2.35 USD |
0
|
₹10.67B 129.14M USD | ₹706.00 8.54 USD | ₹190.35 2.3 USD | ₹195.00 2.36 USD | ₹10.67B 129.14M USD | 29.26 | ₹6.63 0.08 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.00 0.85 USD |
+0.73
|
₹10.66B 128.97M USD | ₹622.00 7.53 USD | ₹68.06 0.82 USD | ₹70.50 0.85 USD | ₹10.66B 128.97M USD | 17.36 | ₹4.03 0.05 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.98 0.85 USD |
+0.77
|
₹10.66B 128.93M USD | ₹10.35K 125.22 USD | ₹69.29 0.84 USD | ₹70.55 0.85 USD | ₹10.66B 128.93M USD | 16.42 | ₹4.26 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,180.00 14.28 USD |
+1.13
|
₹10.38B 125.56M USD | ₹326.00 3.94 USD | ₹1,170.00 14.16 USD | ₹1,197.80 14.49 USD | ₹10.38B 125.56M USD | 31.79 | ₹37.11 0.45 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹139.20 1.68 USD |
-0.75
|
₹10.10B 122.24M USD | ₹5.53K 66.93 USD | ₹138.90 1.68 USD | ₹141.80 1.72 USD | ₹10.10B 122.24M USD | 12.90 | ₹10.79 0.13 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,113.50 61.86 USD |
+5
|
₹10.10B 122.18M USD | ₹2.64K 31.9 USD | ₹4,911.75 59.42 USD | ₹5,113.50 61.86 USD | ₹10.10B 122.18M USD | 3.60 | ₹1.42K 17.15 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹145.09 1.76 USD |
-0.47
|
₹10.04B 121.49M USD | ₹21.68K 262.26 USD | ₹144.24 1.75 USD | ₹146.96 1.78 USD | ₹10.04B 121.49M USD | 4.05 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹145.00 1.75 USD |
-0.72
|
₹10.04B 121.41M USD | ₹1.23K 14.87 USD | ₹144.95 1.75 USD | ₹146.30 1.77 USD | ₹10.04B 121.41M USD | 4.05 | ₹35.80 0.43 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹233.25 2.82 USD |
-0.62
|
₹9.81B 118.69M USD | ₹12.87K 155.67 USD | ₹233.25 2.82 USD | ₹237.40 2.87 USD | ₹9.81B 118.69M USD | 1.06 | ₹218.69 2.65 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹231.61 2.8 USD |
-1.2
|
₹9.74B 117.85M USD | ₹75.36K 911.75 USD | ₹231.30 2.8 USD | ₹238.00 2.88 USD | ₹9.74B 117.85M USD | 1.05 | ₹218.70 2.65 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹91.50 1.11 USD |
-0.4
|
₹9.60B 116.17M USD | ₹5.54K 67.05 USD | ₹91.10 1.1 USD | ₹93.50 1.13 USD | ₹9.60B 116.17M USD | 36.02 | ₹2.54 0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹220.00 2.66 USD |
-1.72
|
₹9.60B 116.16M USD | ₹16.03K 193.88 USD | ₹218.00 2.64 USD | ₹223.84 2.71 USD | ₹9.60B 116.16M USD | 20.81 | ₹10.57 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹90.25 1.09 USD |
-1.53
|
₹9.41B 113.88M USD | ₹18.98K 229.6 USD | ₹90.25 1.09 USD | ₹93.70 1.13 USD | ₹9.41B 113.88M USD | 0 | -₹2.82 -0.03 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.31 1.1 USD |
-0.23
|
₹8.91B 107.8M USD | ₹73.00 0.88 USD | ₹91.31 1.1 USD | ₹92.17 1.12 USD | ₹8.91B 107.8M USD | 186.34 | ₹0.49 0.005 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹193.95 2.35 USD |
+0.31
|
₹8.77B 106.14M USD | ₹23.76K 287.4 USD | ₹192.33 2.33 USD | ₹197.00 2.38 USD | ₹8.77B 106.14M USD | 6.95 | ₹27.88 0.34 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹193.30 2.34 USD |
-0.54
|
₹8.74B 105.78M USD | ₹3.11K 37.58 USD | ₹193.25 2.34 USD | ₹197.00 2.38 USD | ₹8.74B 105.78M USD | 17.65 | ₹10.95 0.13 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹95.12 1.15 USD |
-1.95
|
₹8.56B 103.54M USD | ₹18.28K 221.17 USD | ₹94.25 1.14 USD | ₹97.70 1.18 USD | ₹8.56B 103.54M USD | 7.92 | ₹12.01 0.15 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹94.78 1.15 USD |
-2.48
|
₹8.53B 103.17M USD | ₹184.19K 2.23K USD | ₹93.81 1.13 USD | ₹97.99 1.19 USD | ₹8.53B 103.17M USD | 8.75 | ₹10.83 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹494.95 5.99 USD |
+0.24
|
₹8.50B 102.78M USD | ₹1.63K 19.72 USD | ₹489.15 5.92 USD | ₹500.00 6.05 USD | ₹8.50B 102.78M USD | 9.28 | ₹53.28 0.64 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.00 0.81 USD |
+0.72
|
₹8.44B 102.09M USD | ₹7.86K 95.07 USD | ₹65.26 0.79 USD | ₹67.39 0.82 USD | ₹8.44B 102.09M USD | 17.63 | ₹3.80 0.05 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹487.75 5.9 USD |
-1.27
|
₹8.37B 101.29M USD | ₹50.00 0.6 USD | ₹487.20 5.89 USD | ₹501.00 6.06 USD | ₹8.37B 101.29M USD | 9.15 | ₹53.29 0.64 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹825.30 9.98 USD |
+5.28
|
₹8.25B 99.85M USD | ₹2.82K 34.15 USD | ₹783.95 9.48 USD | ₹844.00 10.21 USD | ₹8.25B 99.85M USD | 70.17 | ₹11.76 0.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.00 0.69 USD |
+0.03
|
₹8.25B 99.83M USD | ₹3.45K 41.75 USD | ₹57.00 0.69 USD | ₹57.99 0.7 USD | ₹8.25B 99.83M USD | 0 | -₹0.02 -0.0002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||