国家/地区：印度，板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (61)
纸和纸制品 (61)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.28 0.02 USD |
+2.4
|
₹606.56M 7.34M USD | ₹478.03K 5.78K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹606.56M 7.34M USD | 18.28 | ₹0.07 0.0008 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹365.40 4.42 USD |
+2.71
|
₹66.25B 801.56M USD | ₹402.87K 4.87K USD | ₹355.80 4.3 USD | ₹367.35 4.44 USD | ₹66.25B 801.56M USD | 24.90 | ₹14.67 0.18 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹365.05 4.42 USD |
+2.66
|
₹66.19B 800.79M USD | ₹14.63K 177.01 USD | ₹358.15 4.33 USD | ₹367.00 4.44 USD | ₹66.19B 800.79M USD | 24.88 | ₹14.67 0.18 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹539.10 6.52 USD |
-1.53
|
₹35.61B 430.79M USD | ₹5.49K 66.42 USD | ₹536.50 6.49 USD | ₹553.00 6.69 USD | ₹35.61B 430.79M USD | 19.79 | ₹27.24 0.33 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹538.20 6.51 USD |
-1.69
|
₹35.55B 430.07M USD | ₹103.67K 1.25K USD | ₹535.85 6.48 USD | ₹557.45 6.74 USD | ₹35.55B 430.07M USD | 23.63 | ₹22.77 0.28 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹224.55 2.72 USD |
-0.66
|
₹14.16B 171.34M USD | ₹53.08K 642.14 USD | ₹221.00 2.67 USD | ₹229.39 2.78 USD | ₹14.16B 171.34M USD | 16.07 | ₹13.97 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹224.00 2.71 USD |
-0.8
|
₹14.13B 170.92M USD | ₹1.85K 22.39 USD | ₹221.60 2.68 USD | ₹226.90 2.75 USD | ₹14.13B 170.92M USD | 16.12 | ₹13.89 0.17 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.06 0.75 USD |
+2.09
|
₹12.34B 149.3M USD | ₹47.18K 570.8 USD | ₹60.51 0.73 USD | ₹62.38 0.75 USD | ₹12.34B 149.3M USD | 66.02 | ₹0.94 0.01 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹143.95 1.74 USD |
-0.03
|
₹9.96B 120.53M USD | ₹4.29K 51.93 USD | ₹142.20 1.72 USD | ₹145.15 1.76 USD | ₹9.96B 120.53M USD | 4.02 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.72 1.74 USD |
+0.36
|
₹9.95B 120.34M USD | ₹75.40K 912.18 USD | ₹142.00 1.72 USD | ₹144.95 1.75 USD | ₹9.95B 120.34M USD | 4.01 | ₹35.80 0.43 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹84.17 1.02 USD |
+2.09
|
₹7.99B 96.69M USD | ₹2.23K 26.99 USD | ₹83.60 1.01 USD | ₹85.90 1.04 USD | ₹7.99B 96.69M USD | 8.53 | ₹9.86 0.12 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.88 1.01 USD |
+1.45
|
₹7.96B 96.36M USD | ₹120.89K 1.46K USD | ₹82.31 1 USD | ₹86.24 1.04 USD | ₹7.96B 96.36M USD | 8.50 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹429.80 5.2 USD |
+3.78
|
₹7.31B 88.5M USD | ₹1.10K 13.25 USD | ₹415.80 5.03 USD | ₹434.80 5.26 USD | ₹7.31B 88.5M USD | 16.73 | ₹25.68 0.31 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.77 0.92 USD |
+0.56
|
₹6.61B 79.99M USD | ₹773.00 9.35 USD | ₹73.85 0.89 USD | ₹76.23 0.92 USD | ₹6.61B 79.99M USD | 15.75 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹75.62 0.91 USD |
+0.17
|
₹6.60B 79.84M USD | ₹20.22K 244.65 USD | ₹75.04 0.91 USD | ₹76.19 0.92 USD | ₹6.60B 79.84M USD | 15.72 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,490.65 18.03 USD |
+2.9
|
₹6.55B 79.22M USD | ₹335.00 4.05 USD | ₹1,465.80 17.73 USD | ₹1,495.90 18.1 USD | ₹6.55B 79.22M USD | 15.80 | ₹94.31 1.14 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.43 0.67 USD |
+2.06
|
₹5.54B 67.06M USD | ₹41.79K 505.59 USD | ₹54.30 0.66 USD | ₹55.95 0.68 USD | ₹5.54B 67.06M USD | 13.55 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.05 0.67 USD |
+1.74
|
₹5.50B 66.6M USD | ₹1.07K 12.93 USD | ₹54.22 0.66 USD | ₹55.54 0.67 USD | ₹5.50B 66.6M USD | 13.45 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹86.84 1.05 USD |
-1.35
|
₹5.25B 63.56M USD | ₹3.91K 47.26 USD | ₹86.08 1.04 USD | ₹88.64 1.07 USD | ₹5.25B 63.56M USD | 36.33 | ₹2.39 0.03 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹86.52 1.05 USD |
-0.69
|
₹5.23B 63.33M USD | ₹9.39K 113.57 USD | ₹85.00 1.03 USD | ₹88.48 1.07 USD | ₹5.23B 63.33M USD | 9.95 | ₹8.69 0.11 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.73 0.2 USD |
+0.6
|
₹3.55B 42.95M USD | ₹136.90K 1.66K USD | ₹16.60 0.2 USD | ₹16.98 0.21 USD | ₹3.55B 42.95M USD | 0 | -₹1.36 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.73 0.2 USD |
+0.72
|
₹3.55B 42.95M USD | ₹4.99K 60.42 USD | ₹16.55 0.2 USD | ₹16.95 0.21 USD | ₹3.55B 42.95M USD | 0 | -₹1.19 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹105.77 1.28 USD |
+2.42
|
₹3.16B 38.19M USD | ₹33.25K 402.26 USD | ₹103.37 1.25 USD | ₹107.00 1.29 USD | ₹3.16B 38.19M USD | 7.15 | ₹14.79 0.18 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹105.10 1.27 USD |
+1.2
|
₹3.14B 37.95M USD | ₹1.03K 12.49 USD | ₹103.65 1.25 USD | ₹106.00 1.28 USD | ₹3.14B 37.95M USD | 4.65 | ₹22.60 0.27 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹11.21 0.14 USD |
-0.62
|
₹2.88B 34.87M USD | ₹54.73K 662.19 USD | ₹11.17 0.14 USD | ₹11.44 0.14 USD | ₹2.88B 34.87M USD | 30.29 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.19 0.14 USD |
+0.36
|
₹2.88B 34.81M USD | ₹1.22K 14.75 USD | ₹11.14 0.13 USD | ₹11.58 0.14 USD | ₹2.88B 34.81M USD | 30.24 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹304.10 3.68 USD |
+3.01
|
₹2.71B 32.73M USD | ₹568.00 6.87 USD | ₹296.65 3.59 USD | ₹306.90 3.71 USD | ₹2.71B 32.73M USD | 9.00 | ₹33.77 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹139.08 1.68 USD |
-0.15
|
₹2.18B 26.43M USD | ₹3.29K 39.74 USD | ₹137.20 1.66 USD | ₹141.49 1.71 USD | ₹2.18B 26.43M USD | 6.62 | ₹20.98 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.65 1.68 USD |
+0.25
|
₹2.18B 26.35M USD | ₹743.00 8.99 USD | ₹137.20 1.66 USD | ₹140.00 1.69 USD | ₹2.18B 26.35M USD | 6.60 | ₹20.98 0.25 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹104.10 1.26 USD |
+1.07
|
₹1.95B 23.61M USD | ₹3.87K 46.83 USD | ₹103.05 1.25 USD | ₹107.10 1.3 USD | ₹1.95B 23.61M USD | 18.16 | ₹5.73 0.07 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹139.19 1.68 USD |
+0.57
|
₹1.92B 23.28M USD | ₹3.65K 44.2 USD | ₹136.01 1.65 USD | ₹139.95 1.69 USD | ₹1.92B 23.28M USD | 29.74 | ₹4.68 0.06 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹138.40 1.67 USD |
-1.07
|
₹1.91B 23.15M USD | ₹816.00 9.87 USD | ₹135.10 1.63 USD | ₹139.00 1.68 USD | ₹1.91B 23.15M USD | 4.06 | ₹34.03 0.41 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.76 0.24 USD |
-3.52
|
₹1.35B 16.35M USD | ₹771.00 9.33 USD | ₹19.45 0.24 USD | ₹19.99 0.24 USD | ₹1.35B 16.35M USD | 0 | -₹1.69 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.73 0.24 USD |
-0.6
|
₹1.35B 16.33M USD | ₹3.49K 42.22 USD | ₹19.51 0.24 USD | ₹20.00 0.24 USD | ₹1.35B 16.33M USD | 0 | -₹1.69 -0.02 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹99.75 1.21 USD |
-5
|
₹1.35B 16.32M USD | ₹22.00 0.27 USD | ₹99.75 1.21 USD | ₹102.00 1.23 USD | ₹1.35B 16.32M USD | 6.93 | ₹14.39 0.17 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹22.50 0.27 USD |
+4.9
|
₹961.99M 11.64M USD | ₹20.16K 243.91 USD | ₹20.34 0.25 USD | ₹22.98 0.28 USD | ₹961.99M 11.64M USD | 16.54 | ₹1.36 0.02 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹84.50 1.02 USD |
+4.84
|
₹911.66M 11.03M USD | ₹44.00 0.53 USD | ₹80.50 0.97 USD | ₹84.50 1.02 USD | ₹911.66M 11.03M USD | 50.90 | ₹1.66 0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹46.17 0.56 USD |
-3.81
|
₹877.23M 10.61M USD | ₹100.00 1.21 USD | ₹46.17 0.56 USD | ₹48.00 0.58 USD | ₹877.23M 10.61M USD | 13.15 | ₹3.51 0.04 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹32.45 0.39 USD |
+1.41
|
₹799.83M 9.68M USD | ₹21.00K 254.07 USD | ₹32.00 0.39 USD | ₹32.45 0.39 USD | ₹799.83M 9.68M USD | 360.55 | ₹0.09 0.001 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.28 0.02 USD |
+1.59
|
₹606.56M 7.34M USD | ₹99.72K 1.21K USD | ₹1.25 0.02 USD | ₹1.32 0.02 USD | ₹606.56M 7.34M USD | 18.28 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹74.23 0.9 USD |
+0.23
|
₹579.04M 7.01M USD | ₹2.26K 27.29 USD | ₹73.00 0.88 USD | ₹76.50 0.93 USD | ₹579.04M 7.01M USD | 8.42 | ₹8.81 0.11 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹30.67 0.37 USD |
-1.98
|
₹535.94M 6.48M USD | ₹15.02K 181.77 USD | ₹29.90 0.36 USD | ₹31.74 0.38 USD | ₹535.94M 6.48M USD | 0 | -₹11.42 -0.1 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹30.63 0.37 USD |
-2.39
|
₹522.52M 6.32M USD | ₹746.00 9.03 USD | ₹30.60 0.37 USD | ₹31.89 0.39 USD | ₹522.52M 6.32M USD | 0 | -₹10.68 -0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹26.32 0.32 USD |
-0.94
|
₹368.48M 4.46M USD | ₹319.00 3.86 USD | ₹26.02 0.31 USD | ₹27.25 0.33 USD | ₹368.48M 4.46M USD | 5.55 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹8.40 0.1 USD |
-1.41
|
₹293.50M 3.55M USD | ₹14.48K 175.2 USD | ₹8.36 0.1 USD | ₹8.84 0.11 USD | ₹293.50M 3.55M USD | 28.96 | ₹0.29 0.003 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹56.55 0.68 USD |
+9.57
|
₹237.51M 2.87M USD | ₹151.00 1.83 USD | ₹56.49 0.68 USD | ₹56.69 0.69 USD | ₹237.51M 2.87M USD | 34.27 | ₹1.65 0.02 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹20.90 0.25 USD |
+2.05
|
₹229.90M 2.78M USD | ₹1.00 0.01 USD | ₹20.90 0.25 USD | ₹20.90 0.25 USD | ₹229.90M 2.78M USD | 44.46 | ₹0.47 0.005 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.36 0.0043 USD |
0
|
₹220.32M 2.67M USD | ₹199.15K 2.41K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹220.32M 2.67M USD | 6.00 | ₹0.06 0.0007 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹30.25 0.37 USD |
+4.74
|
₹217.35M 2.63M USD | ₹1.31K 15.81 USD | ₹29.00 0.35 USD | ₹31.00 0.38 USD | ₹217.35M 2.63M USD | 13.81 | ₹2.19 0.03 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹164.20 1.99 USD |
-0.18
|
₹214.65M 2.6M USD | ₹216.00 2.61 USD | ₹156.50 1.89 USD | ₹172.00 2.08 USD | ₹214.65M 2.6M USD | 9.06 | ₹18.11 0.22 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹3.79 0.05 USD |
+2.16
|
₹179.12M 2.17M USD | ₹6.28K 75.93 USD | ₹3.71 0.04 USD | ₹3.84 0.05 USD | ₹179.12M 2.17M USD | 0 | -₹4.56 -0.05 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.81 0.05 USD |
-0.26
|
₹177.16M 2.14M USD | ₹1.46K 17.7 USD | ₹3.70 0.04 USD | ₹3.95 0.05 USD | ₹177.16M 2.14M USD | 0 | -₹4.56 -0.05 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.99 0.08 USD |
-1.55
|
₹133.58M 1.62M USD | ₹2.04K 24.7 USD | ₹6.80 0.08 USD | ₹7.09 0.09 USD | ₹133.58M 1.62M USD | 38.83 | ₹0.18 0.002 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹13.50 0.16 USD |
+3.05
|
₹130.47M 1.58M USD | ₹4.55K 55.02 USD | ₹12.45 0.15 USD | ₹13.70 0.17 USD | ₹130.47M 1.58M USD | 0 | -₹12.52 -0.1 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹16.63 0.2 USD |
-4.97
|
₹91.77M 1.11M USD | ₹7.67K 92.81 USD | ₹16.63 0.2 USD | ₹17.74 0.21 USD | ₹91.77M 1.11M USD | 0 | -₹0.29 -0.003 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹7.19 0.09 USD |
+4.96
|
₹83.04M 1M USD | ₹8.75K 105.86 USD | ₹6.85 0.08 USD | ₹7.19 0.09 USD | ₹83.04M 1M USD | 89.87 | ₹0.08 0.0009 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹11.03 0.13 USD |
0
|
₹55.73M 674.26K USD | ₹10.00 0.12 USD | ₹11.03 0.13 USD | ₹11.03 0.13 USD | ₹55.73M 674.26K USD | 0 | -₹0.63 -0.007 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.41 0.04 USD |
0
|
₹54.99M 665.26K USD | ₹93.00 1.13 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹54.99M 665.26K USD | 0 | -₹11.18 -0.1 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,312.50 15.88 USD |
+5
|
₹39.39M 476.59K USD | ₹6.00 0.07 USD | ₹1,312.50 15.88 USD | ₹1,312.50 15.88 USD | ₹39.39M 476.59K USD | 0 | -₹37.92 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}