国家/地区：印度，板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (61)
纸和纸制品 (61)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.25 0.02 USD |
-0.79
|
₹592.35M 7.17M USD | ₹326.55K 3.95K USD | ₹1.25 0.02 USD | ₹1.29 0.02 USD | ₹592.35M 7.17M USD | 17.85 | ₹0.07 0.0008 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹355.75 4.3 USD |
+0.38
|
₹64.50B 780.39M USD | ₹147.71K 1.79K USD | ₹353.00 4.27 USD | ₹359.20 4.35 USD | ₹64.50B 780.39M USD | 24.25 | ₹14.67 0.18 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹355.60 4.3 USD |
+0.32
|
₹64.48B 780.06M USD | ₹9.21K 111.43 USD | ₹353.00 4.27 USD | ₹357.90 4.33 USD | ₹64.48B 780.06M USD | 24.23 | ₹14.67 0.18 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹547.45 6.62 USD |
+1.01
|
₹36.16B 437.46M USD | ₹185.20K 2.24K USD | ₹535.00 6.47 USD | ₹552.25 6.68 USD | ₹36.16B 437.46M USD | 23.97 | ₹22.83 0.28 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹547.45 6.62 USD |
+1.09
|
₹36.16B 437.46M USD | ₹4.95K 59.94 USD | ₹535.05 6.47 USD | ₹552.40 6.68 USD | ₹36.16B 437.46M USD | 20.09 | ₹27.24 0.33 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹226.04 2.73 USD |
+1.89
|
₹14.26B 172.47M USD | ₹165.05K 2K USD | ₹219.59 2.66 USD | ₹232.59 2.81 USD | ₹14.26B 172.47M USD | 16.48 | ₹13.71 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹225.80 2.73 USD |
+1.39
|
₹14.24B 172.29M USD | ₹3.26K 39.39 USD | ₹220.00 2.66 USD | ₹231.00 2.79 USD | ₹14.24B 172.29M USD | 16.25 | ₹13.89 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹60.79 0.74 USD |
-0.02
|
₹12.09B 146.25M USD | ₹30.75K 372.05 USD | ₹60.60 0.73 USD | ₹62.19 0.75 USD | ₹12.09B 146.25M USD | 64.67 | ₹0.94 0.01 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.00 1.74 USD |
-0.41
|
₹9.97B 120.58M USD | ₹9.38K 113.49 USD | ₹141.45 1.71 USD | ₹145.40 1.76 USD | ₹9.97B 120.58M USD | 4.02 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.20 1.73 USD |
-0.79
|
₹9.91B 119.91M USD | ₹68.58K 829.64 USD | ₹142.01 1.72 USD | ₹145.30 1.76 USD | ₹9.91B 119.91M USD | 4.00 | ₹35.80 0.43 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹82.68 1 USD |
+0.06
|
₹7.85B 94.98M USD | ₹64.09K 775.41 USD | ₹82.10 0.99 USD | ₹84.00 1.02 USD | ₹7.85B 94.98M USD | 8.38 | ₹9.86 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹82.45 1 USD |
-0.31
|
₹7.83B 94.71M USD | ₹4.99K 60.39 USD | ₹82.28 1 USD | ₹84.10 1.02 USD | ₹7.83B 94.71M USD | 8.36 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹414.15 5.01 USD |
+1.43
|
₹7.05B 85.27M USD | ₹1.94K 23.51 USD | ₹408.30 4.94 USD | ₹421.00 5.09 USD | ₹7.05B 85.27M USD | 16.12 | ₹25.68 0.31 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹75.49 0.91 USD |
+0.69
|
₹6.59B 79.7M USD | ₹15.98K 193.3 USD | ₹75.00 0.91 USD | ₹76.00 0.92 USD | ₹6.59B 79.7M USD | 15.69 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.35 0.91 USD |
+0.78
|
₹6.58B 79.55M USD | ₹849.00 10.27 USD | ₹75.00 0.91 USD | ₹76.50 0.93 USD | ₹6.58B 79.55M USD | 15.66 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,448.70 17.53 USD |
-2.61
|
₹6.36B 76.99M USD | ₹1.13K 13.62 USD | ₹1,400.60 16.94 USD | ₹1,500.00 18.15 USD | ₹6.36B 76.99M USD | 15.36 | ₹94.31 1.14 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹54.31 0.66 USD |
+1.19
|
₹5.43B 65.71M USD | ₹38.79K 469.33 USD | ₹53.00 0.64 USD | ₹54.73 0.66 USD | ₹5.43B 65.71M USD | 13.27 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹54.11 0.65 USD |
+1.2
|
₹5.41B 65.46M USD | ₹1.83K 22.15 USD | ₹54.01 0.65 USD | ₹54.74 0.66 USD | ₹5.41B 65.46M USD | 13.22 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹88.03 1.07 USD |
+1.29
|
₹5.33B 64.43M USD | ₹333.00 4.03 USD | ₹85.00 1.03 USD | ₹88.86 1.08 USD | ₹5.33B 64.43M USD | 36.83 | ₹2.39 0.03 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹87.12 1.05 USD |
+1.21
|
₹5.27B 63.77M USD | ₹19.88K 240.5 USD | ₹84.42 1.02 USD | ₹88.49 1.07 USD | ₹5.27B 63.77M USD | 10.02 | ₹8.69 0.11 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.63 0.2 USD |
+0.85
|
₹3.53B 42.69M USD | ₹107.53K 1.3K USD | ₹16.47 0.2 USD | ₹16.75 0.2 USD | ₹3.53B 42.69M USD | 0 | -₹1.36 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.61 0.2 USD |
+0.67
|
₹3.52B 42.64M USD | ₹4.99K 60.35 USD | ₹16.49 0.2 USD | ₹16.80 0.2 USD | ₹3.52B 42.64M USD | 0 | -₹1.19 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹103.85 1.26 USD |
+1.42
|
₹3.10B 37.5M USD | ₹762.00 9.22 USD | ₹103.00 1.25 USD | ₹104.15 1.26 USD | ₹3.10B 37.5M USD | 4.59 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹103.27 1.25 USD |
+0.89
|
₹3.08B 37.29M USD | ₹16.49K 199.53 USD | ₹103.00 1.25 USD | ₹104.10 1.26 USD | ₹3.08B 37.29M USD | 6.98 | ₹14.79 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹11.28 0.14 USD |
-0.27
|
₹2.90B 35.09M USD | ₹40.92K 495.05 USD | ₹11.16 0.14 USD | ₹11.47 0.14 USD | ₹2.90B 35.09M USD | 30.48 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.15 0.13 USD |
-0.27
|
₹2.87B 34.69M USD | ₹5.28K 63.92 USD | ₹11.10 0.13 USD | ₹11.44 0.14 USD | ₹2.87B 34.69M USD | 30.13 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹295.20 3.57 USD |
+7.35
|
₹2.63B 31.77M USD | ₹7.05K 85.24 USD | ₹293.85 3.56 USD | ₹330.00 3.99 USD | ₹2.63B 31.77M USD | 8.74 | ₹33.77 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹139.29 1.69 USD |
-0.41
|
₹2.19B 26.47M USD | ₹2.06K 24.89 USD | ₹138.42 1.67 USD | ₹142.95 1.73 USD | ₹2.19B 26.47M USD | 6.63 | ₹20.98 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.30 1.67 USD |
-1.14
|
₹2.17B 26.28M USD | ₹362.00 4.38 USD | ₹138.20 1.67 USD | ₹148.00 1.79 USD | ₹2.17B 26.28M USD | 6.58 | ₹20.99 0.25 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹139.90 1.69 USD |
+1.01
|
₹1.93B 23.4M USD | ₹130.00 1.57 USD | ₹135.80 1.64 USD | ₹139.95 1.69 USD | ₹1.93B 23.4M USD | 4.11 | ₹34.03 0.41 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹103.00 1.25 USD |
-0.48
|
₹1.93B 23.36M USD | ₹662.00 8.01 USD | ₹103.00 1.25 USD | ₹105.75 1.28 USD | ₹1.93B 23.36M USD | 17.97 | ₹5.73 0.07 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹138.40 1.67 USD |
+0.19
|
₹1.91B 23.15M USD | ₹1.84K 22.31 USD | ₹136.00 1.65 USD | ₹140.38 1.7 USD | ₹1.91B 23.15M USD | 29.57 | ₹4.68 0.06 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹105.00 1.27 USD |
0
|
₹1.42B 17.18M USD | ₹234.00 2.83 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹1.42B 17.18M USD | 7.29 | ₹14.39 0.17 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹20.48 0.25 USD |
+7.9
|
₹1.40B 16.95M USD | ₹1.09K 13.2 USD | ₹19.40 0.23 USD | ₹20.53 0.25 USD | ₹1.40B 16.95M USD | 0 | -₹1.69 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.85 0.24 USD |
+2.32
|
₹1.36B 16.43M USD | ₹30.52K 369.25 USD | ₹19.31 0.23 USD | ₹20.25 0.24 USD | ₹1.36B 16.43M USD | 0 | -₹1.69 -0.02 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹21.45 0.26 USD |
+4.99
|
₹917.10M 11.1M USD | ₹10.96K 132.62 USD | ₹20.11 0.24 USD | ₹22.00 0.27 USD | ₹917.10M 11.1M USD | 15.77 | ₹1.36 0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹48.00 0.58 USD |
-1.64
|
₹912.00M 11.03M USD | ₹98.00 1.19 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹912.00M 11.03M USD | 13.67 | ₹3.51 0.04 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹80.60 0.98 USD |
+4.68
|
₹869.58M 10.52M USD | ₹50.00 0.6 USD | ₹80.60 0.98 USD | ₹80.60 0.98 USD | ₹869.58M 10.52M USD | 48.55 | ₹1.66 0.02 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹32.00 0.39 USD |
+1.23
|
₹788.74M 9.54M USD | ₹6.00K 72.59 USD | ₹32.00 0.39 USD | ₹32.88 0.4 USD | ₹788.74M 9.54M USD | 355.55 | ₹0.09 0.001 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.26 0.02 USD |
0
|
₹597.09M 7.22M USD | ₹134.37K 1.63K USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹597.09M 7.22M USD | 18.00 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹74.06 0.9 USD |
-2.32
|
₹577.71M 6.99M USD | ₹6.32K 76.43 USD | ₹73.00 0.88 USD | ₹75.89 0.92 USD | ₹577.71M 6.99M USD | 8.40 | ₹8.81 0.11 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.29 0.38 USD |
+1.43
|
₹546.78M 6.62M USD | ₹328.00 3.97 USD | ₹30.99 0.37 USD | ₹31.50 0.38 USD | ₹546.78M 6.62M USD | 0 | -₹11.42 -0.1 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.38 0.38 USD |
+1.78
|
₹535.32M 6.48M USD | ₹336.00 4.07 USD | ₹29.50 0.36 USD | ₹31.90 0.39 USD | ₹535.32M 6.48M USD | 0 | -₹10.68 -0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹26.57 0.32 USD |
-0.52
|
₹371.98M 4.5M USD | ₹495.00 5.99 USD | ₹26.02 0.31 USD | ₹26.71 0.32 USD | ₹371.98M 4.5M USD | 5.60 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹8.52 0.1 USD |
+0.71
|
₹297.69M 3.6M USD | ₹11.83K 143.09 USD | ₹8.46 0.1 USD | ₹8.95 0.11 USD | ₹297.69M 3.6M USD | 29.37 | ₹0.29 0.003 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹20.48 0.25 USD |
0
|
₹225.28M 2.73M USD | ₹126.00 1.52 USD | ₹19.86 0.24 USD | ₹20.48 0.25 USD | ₹225.28M 2.73M USD | 43.57 | ₹0.47 0.005 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.36 0.0043 USD |
-2.7
|
₹220.32M 2.67M USD | ₹416.83K 5.04K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹220.32M 2.67M USD | 6.00 | ₹0.06 0.0007 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹51.61 0.62 USD |
-7.92
|
₹216.76M 2.62M USD | ₹585.00 7.08 USD | ₹50.46 0.61 USD | ₹52.77 0.64 USD | ₹216.76M 2.62M USD | 31.27 | ₹1.65 0.02 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹164.50 1.99 USD |
+4.81
|
₹215.04M 2.6M USD | ₹76.00 0.92 USD | ₹156.95 1.9 USD | ₹164.50 1.99 USD | ₹215.04M 2.6M USD | 9.08 | ₹18.11 0.22 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹28.88 0.35 USD |
-2.5
|
₹207.51M 2.51M USD | ₹489.00 5.92 USD | ₹28.00 0.34 USD | ₹31.75 0.38 USD | ₹207.51M 2.51M USD | 13.18 | ₹2.19 0.03 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.82 0.05 USD |
+0.53
|
₹177.63M 2.15M USD | ₹1.03K 12.47 USD | ₹3.78 0.05 USD | ₹3.85 0.05 USD | ₹177.63M 2.15M USD | 0 | -₹4.56 -0.05 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹3.71 0.04 USD |
-1.07
|
₹175.34M 2.12M USD | ₹11.87K 143.55 USD | ₹3.67 0.04 USD | ₹3.80 0.05 USD | ₹175.34M 2.12M USD | 0 | -₹4.56 -0.05 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹7.10 0.09 USD |
+2.9
|
₹135.68M 1.64M USD | ₹466.00 5.64 USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹135.68M 1.64M USD | 39.44 | ₹0.18 0.002 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹13.10 0.16 USD |
0
|
₹126.61M 1.53M USD | ₹536.00 6.48 USD | ₹13.10 0.16 USD | ₹13.10 0.16 USD | ₹126.61M 1.53M USD | 0 | -₹12.52 -0.1 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹17.50 0.21 USD |
-4.94
|
₹96.57M 1.17M USD | ₹100.48K 1.22K USD | ₹17.49 0.21 USD | ₹19.00 0.23 USD | ₹96.57M 1.17M USD | 0 | -₹0.29 -0.003 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹6.85 0.08 USD |
-4.33
|
₹79.12M 957.19K USD | ₹3.38K 40.93 USD | ₹6.85 0.08 USD | ₹7.16 0.09 USD | ₹79.12M 957.19K USD | 85.62 | ₹0.08 0.0009 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹11.03 0.13 USD |
+4.85
|
₹55.73M 674.26K USD | ₹10.00 0.12 USD | ₹11.03 0.13 USD | ₹11.03 0.13 USD | ₹55.73M 674.26K USD | 0 | -₹0.63 -0.007 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.41 0.04 USD |
+0.29
|
₹54.99M 665.26K USD | ₹93.00 1.13 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹54.99M 665.26K USD | 0 | -₹11.18 -0.1 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,250.00 15.12 USD |
+4.17
|
₹37.52M 453.9K USD | ₹15.00 0.18 USD | ₹1,249.90 15.12 USD | ₹1,250.00 15.12 USD | ₹37.52M 453.9K USD | 0 | -₹37.92 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}