国家/地区：印度，板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (61)
纸和纸制品 (61)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.29 0.02 USD |
0
|
₹611.30M 7.4M USD | ₹96.22K 1.16K USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹611.30M 7.4M USD | 18.42 | ₹0.07 0.0008 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹360.70 4.36 USD |
+0.1
|
₹65.40B 791.25M USD | ₹14.92K 180.46 USD | ₹355.15 4.3 USD | ₹363.55 4.4 USD | ₹65.40B 791.25M USD | 24.60 | ₹14.66 0.18 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹360.70 4.36 USD |
+0.1
|
₹65.40B 791.25M USD | ₹236.02K 2.86K USD | ₹354.15 4.28 USD | ₹363.00 4.39 USD | ₹65.40B 791.25M USD | 24.58 | ₹14.67 0.18 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹563.50 6.82 USD |
+5.73
|
₹37.22B 450.28M USD | ₹22.82K 276.07 USD | ₹528.30 6.39 USD | ₹567.20 6.86 USD | ₹37.22B 450.28M USD | 20.68 | ₹27.24 0.33 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹563.00 6.81 USD |
+5.57
|
₹37.19B 449.88M USD | ₹684.19K 8.28K USD | ₹527.65 6.38 USD | ₹568.00 6.87 USD | ₹37.19B 449.88M USD | 24.72 | ₹22.77 0.28 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹226.20 2.74 USD |
-0.57
|
₹14.27B 172.6M USD | ₹2.08K 25.1 USD | ₹223.00 2.7 USD | ₹232.00 2.81 USD | ₹14.27B 172.6M USD | 16.28 | ₹13.89 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹224.40 2.71 USD |
-1.63
|
₹14.15B 171.22M USD | ₹88.58K 1.07K USD | ₹223.34 2.7 USD | ₹228.11 2.76 USD | ₹14.15B 171.22M USD | 16.39 | ₹13.69 0.17 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.75 0.75 USD |
+0.47
|
₹12.28B 148.56M USD | ₹41.15K 497.8 USD | ₹61.10 0.74 USD | ₹62.69 0.76 USD | ₹12.28B 148.56M USD | 65.69 | ₹0.94 0.01 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹145.90 1.77 USD |
+1
|
₹10.10B 122.17M USD | ₹608.00 7.36 USD | ₹143.10 1.73 USD | ₹146.55 1.77 USD | ₹10.10B 122.17M USD | 4.07 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹145.55 1.76 USD |
+0.68
|
₹10.07B 121.87M USD | ₹29.38K 355.47 USD | ₹143.35 1.73 USD | ₹146.39 1.77 USD | ₹10.07B 121.87M USD | 4.06 | ₹35.80 0.43 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹84.15 1.02 USD |
-0.88
|
₹7.99B 96.67M USD | ₹22.48K 271.95 USD | ₹83.87 1.01 USD | ₹84.74 1.03 USD | ₹7.99B 96.67M USD | 8.53 | ₹9.86 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.95 1.02 USD |
-1.14
|
₹7.97B 96.44M USD | ₹2.55K 30.8 USD | ₹83.95 1.02 USD | ₹84.52 1.02 USD | ₹7.97B 96.44M USD | 8.51 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹419.80 5.08 USD |
+2.94
|
₹7.14B 86.44M USD | ₹3.99K 48.28 USD | ₹401.20 4.85 USD | ₹420.50 5.09 USD | ₹7.14B 86.44M USD | 16.35 | ₹25.67 0.31 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹76.44 0.92 USD |
-0.23
|
₹6.67B 80.7M USD | ₹25.61K 309.84 USD | ₹75.01 0.91 USD | ₹76.44 0.92 USD | ₹6.67B 80.7M USD | 15.89 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹76.29 0.92 USD |
-0.39
|
₹6.66B 80.54M USD | ₹126.00 1.52 USD | ₹75.75 0.92 USD | ₹76.29 0.92 USD | ₹6.66B 80.54M USD | 15.86 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,470.80 17.79 USD |
+0.02
|
₹6.46B 78.16M USD | ₹144.00 1.74 USD | ₹1,462.00 17.69 USD | ₹1,490.00 18.03 USD | ₹6.46B 78.16M USD | 15.58 | ₹94.38 1.14 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.05 0.67 USD |
-1.22
|
₹5.50B 66.6M USD | ₹2.60K 31.5 USD | ₹54.42 0.66 USD | ₹55.27 0.67 USD | ₹5.50B 66.6M USD | 13.45 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹54.95 0.66 USD |
-1.45
|
₹5.50B 66.48M USD | ₹27.65K 334.49 USD | ₹53.97 0.65 USD | ₹55.60 0.67 USD | ₹5.50B 66.48M USD | 13.43 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹87.95 1.06 USD |
-0.76
|
₹5.32B 64.37M USD | ₹27.15K 328.47 USD | ₹87.40 1.06 USD | ₹89.45 1.08 USD | ₹5.32B 64.37M USD | 10.12 | ₹8.69 0.11 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹87.87 1.06 USD |
-0.74
|
₹5.32B 64.32M USD | ₹1.48K 17.92 USD | ₹87.08 1.05 USD | ₹89.95 1.09 USD | ₹5.32B 64.32M USD | 36.76 | ₹2.39 0.03 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.82 0.2 USD |
-0.82
|
₹3.57B 43.18M USD | ₹44.75K 541.38 USD | ₹16.81 0.2 USD | ₹17.15 0.21 USD | ₹3.57B 43.18M USD | 0 | -₹1.36 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.80 0.2 USD |
-1
|
₹3.56B 43.13M USD | ₹3.20K 38.73 USD | ₹16.80 0.2 USD | ₹16.99 0.21 USD | ₹3.56B 43.13M USD | 0 | -₹1.19 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹104.00 1.26 USD |
-1.14
|
₹3.10B 37.55M USD | ₹670.00 8.11 USD | ₹103.00 1.25 USD | ₹104.60 1.27 USD | ₹3.10B 37.55M USD | 4.60 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹103.90 1.26 USD |
-0.89
|
₹3.10B 37.52M USD | ₹10.23K 123.72 USD | ₹103.11 1.25 USD | ₹104.50 1.26 USD | ₹3.10B 37.52M USD | 7.02 | ₹14.79 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.64 0.14 USD |
-2.1
|
₹2.99B 36.21M USD | ₹3.18K 38.51 USD | ₹11.46 0.14 USD | ₹11.88 0.14 USD | ₹2.99B 36.21M USD | 31.45 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹11.61 0.14 USD |
-0.6
|
₹2.99B 36.12M USD | ₹9.80K 118.53 USD | ₹11.60 0.14 USD | ₹11.73 0.14 USD | ₹2.99B 36.12M USD | 31.37 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹275.00 3.33 USD |
0
|
₹2.45B 29.59M USD | ₹55.00 0.67 USD | ₹275.00 3.33 USD | ₹277.70 3.36 USD | ₹2.45B 29.59M USD | 8.14 | ₹33.78 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹140.00 1.69 USD |
0
|
₹2.20B 26.61M USD | ₹294.00 3.56 USD | ₹140.00 1.69 USD | ₹140.50 1.7 USD | ₹2.20B 26.61M USD | 6.67 | ₹20.98 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹139.90 1.69 USD |
-0.15
|
₹2.20B 26.59M USD | ₹724.00 8.76 USD | ₹139.01 1.68 USD | ₹141.00 1.71 USD | ₹2.20B 26.59M USD | 6.66 | ₹20.98 0.25 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹105.75 1.28 USD |
+2.12
|
₹1.98B 23.99M USD | ₹598.00 7.23 USD | ₹103.50 1.25 USD | ₹105.75 1.28 USD | ₹1.98B 23.99M USD | 18.45 | ₹5.73 0.07 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹141.33 1.71 USD |
-1.89
|
₹1.95B 23.64M USD | ₹3.11K 37.67 USD | ₹139.11 1.68 USD | ₹143.65 1.74 USD | ₹1.95B 23.64M USD | 30.19 | ₹4.68 0.06 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹139.20 1.68 USD |
-4.95
|
₹1.92B 23.28M USD | ₹119.00 1.44 USD | ₹138.55 1.68 USD | ₹141.95 1.72 USD | ₹1.92B 23.28M USD | 4.09 | ₹34.03 0.41 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹105.00 1.27 USD |
+5
|
₹1.42B 17.18M USD | ₹683.00 8.26 USD | ₹104.80 1.27 USD | ₹105.00 1.27 USD | ₹1.42B 17.18M USD | 7.30 | ₹14.38 0.17 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.98 0.24 USD |
-0.5
|
₹1.37B 16.54M USD | ₹5.00 0.06 USD | ₹19.98 0.24 USD | ₹19.98 0.24 USD | ₹1.37B 16.54M USD | 0 | -₹1.69 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.78 0.24 USD |
-0.7
|
₹1.35B 16.37M USD | ₹10.18K 123.21 USD | ₹18.76 0.23 USD | ₹20.00 0.24 USD | ₹1.35B 16.37M USD | 0 | -₹1.69 -0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.00 0.59 USD |
+3.16
|
₹931.00M 11.26M USD | ₹1.00K 12.1 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹931.00M 11.26M USD | 13.96 | ₹3.51 0.04 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹20.90 0.25 USD |
-0.53
|
₹893.58M 10.81M USD | ₹21.46K 259.61 USD | ₹20.00 0.24 USD | ₹22.51 0.27 USD | ₹893.58M 10.81M USD | 15.36 | ₹1.36 0.02 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹77.00 0.93 USD |
+0.6
|
₹830.74M 10.05M USD | ₹1.00 0.01 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹830.74M 10.05M USD | 46.38 | ₹1.66 0.02 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹32.00 0.39 USD |
-2.59
|
₹788.74M 9.54M USD | ₹15.00K 181.48 USD | ₹32.00 0.39 USD | ₹32.95 0.4 USD | ₹788.74M 9.54M USD | 355.55 | ₹0.09 0.001 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.30 0.02 USD |
+0.78
|
₹616.04M 7.45M USD | ₹24.66K 298.38 USD | ₹1.26 0.02 USD | ₹1.30 0.02 USD | ₹616.04M 7.45M USD | 18.57 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹75.99 0.92 USD |
+3.22
|
₹592.77M 7.17M USD | ₹301.00 3.64 USD | ₹72.36 0.88 USD | ₹76.80 0.93 USD | ₹592.77M 7.17M USD | 8.62 | ₹8.81 0.11 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.55 0.38 USD |
+1.25
|
₹551.32M 6.67M USD | ₹11.96K 144.66 USD | ₹30.53 0.37 USD | ₹31.95 0.39 USD | ₹551.32M 6.67M USD | 0 | -₹11.42 -0.1 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.38 0.38 USD |
+1.32
|
₹535.32M 6.48M USD | ₹2.40K 29.08 USD | ₹30.80 0.37 USD | ₹31.79 0.38 USD | ₹535.32M 6.48M USD | 0 | -₹10.68 -0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹26.70 0.32 USD |
-0.04
|
₹373.80M 4.52M USD | ₹662.00 8.01 USD | ₹26.16 0.32 USD | ₹26.75 0.32 USD | ₹373.80M 4.52M USD | 5.63 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹8.65 0.1 USD |
-1.82
|
₹302.23M 3.66M USD | ₹9.68K 117.14 USD | ₹8.40 0.1 USD | ₹8.87 0.11 USD | ₹302.23M 3.66M USD | 29.82 | ₹0.29 0.003 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹56.00 0.68 USD |
-0.09
|
₹235.20M 2.85M USD | ₹304.00 3.68 USD | ₹56.00 0.68 USD | ₹59.46 0.72 USD | ₹235.20M 2.85M USD | 33.93 | ₹1.65 0.02 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.38 0.0045 USD |
+2.7
|
₹232.56M 2.81M USD | ₹107.71K 1.3K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹232.56M 2.81M USD | 6.33 | ₹0.06 0.0007 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹20.48 0.25 USD |
0
|
₹225.28M 2.73M USD | ₹126.00 1.52 USD | ₹19.86 0.24 USD | ₹20.48 0.25 USD | ₹225.28M 2.73M USD | 43.57 | ₹0.47 0.005 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹29.04 0.35 USD |
-7.6
|
₹208.66M 2.52M USD | ₹158.00 1.91 USD | ₹28.56 0.35 USD | ₹30.99 0.37 USD | ₹208.66M 2.52M USD | 13.26 | ₹2.19 0.03 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹156.95 1.9 USD |
+0.67
|
₹205.17M 2.48M USD | ₹7.00 0.08 USD | ₹156.95 1.9 USD | ₹156.95 1.9 USD | ₹205.17M 2.48M USD | 8.66 | ₹18.12 0.22 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹3.74 0.05 USD |
-1.06
|
₹176.76M 2.14M USD | ₹14.12K 170.85 USD | ₹3.70 0.04 USD | ₹3.80 0.05 USD | ₹176.76M 2.14M USD | 0 | -₹4.56 -0.05 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.80 0.05 USD |
+0.8
|
₹176.70M 2.14M USD | ₹24.00 0.29 USD | ₹3.80 0.05 USD | ₹3.83 0.05 USD | ₹176.70M 2.14M USD | 0 | -₹4.56 -0.05 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹7.00 0.08 USD |
-0.71
|
₹133.77M 1.62M USD | ₹299.00 3.62 USD | ₹6.76 0.08 USD | ₹7.15 0.09 USD | ₹133.77M 1.62M USD | 38.88 | ₹0.18 0.002 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹13.10 0.16 USD |
0
|
₹126.61M 1.53M USD | ₹30.00 0.36 USD | ₹13.10 0.16 USD | ₹13.10 0.16 USD | ₹126.61M 1.53M USD | 0 | -₹12.52 -0.1 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹18.41 0.22 USD |
-4.96
|
₹101.59M 1.23M USD | ₹103.00 1.25 USD | ₹18.41 0.22 USD | ₹18.41 0.22 USD | ₹101.59M 1.23M USD | 0 | -₹0.29 -0.003 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹7.16 0.09 USD |
+4.99
|
₹82.70M 1M USD | ₹190.00 2.3 USD | ₹7.16 0.09 USD | ₹7.16 0.09 USD | ₹82.70M 1M USD | 89.50 | ₹0.08 0.0009 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.42 0.04 USD |
0
|
₹55.15M 667.21K USD | ₹2.38K 28.78 USD | ₹3.41 0.04 USD | ₹3.42 0.04 USD | ₹55.15M 667.21K USD | 0 | -₹11.18 -0.1 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹10.52 0.13 USD |
0
|
₹53.15M 643.08K USD | ₹1.00 0.01 USD | ₹10.52 0.13 USD | ₹10.52 0.13 USD | ₹53.15M 643.08K USD | 0 | -₹0.63 -0.007 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,200.00 14.52 USD |
0
|
₹36.02M 435.74K USD | ₹4.00 0.05 USD | ₹1,200.00 14.52 USD | ₹1,200.00 14.52 USD | ₹36.02M 435.74K USD | 0 | -₹37.90 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}