国家/地区：印度，板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (61)
纸和纸制品 (61)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.26 0.02 USD |
-2.33
|
₹597.09M 7.22M USD | ₹223.60K 2.71K USD | ₹1.26 0.02 USD | ₹1.30 0.02 USD | ₹597.09M 7.22M USD | 18.00 | ₹0.07 0.0008 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹354.45 4.29 USD |
-1.64
|
₹64.27B 777.54M USD | ₹27.12K 328.14 USD | ₹350.85 4.24 USD | ₹363.55 4.4 USD | ₹64.27B 777.54M USD | 24.17 | ₹14.66 0.18 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹354.40 4.29 USD |
-1.65
|
₹64.26B 777.43M USD | ₹405.77K 4.91K USD | ₹350.00 4.23 USD | ₹363.00 4.39 USD | ₹64.26B 777.43M USD | 24.15 | ₹14.67 0.18 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹541.95 6.56 USD |
+1.62
|
₹35.80B 433.06M USD | ₹959.99K 11.61K USD | ₹527.65 6.38 USD | ₹568.00 6.87 USD | ₹35.80B 433.06M USD | 23.73 | ₹22.83 0.28 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹541.55 6.55 USD |
+1.61
|
₹35.77B 432.74M USD | ₹30.13K 364.46 USD | ₹528.30 6.39 USD | ₹567.20 6.86 USD | ₹35.77B 432.74M USD | 19.88 | ₹27.24 0.33 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹222.70 2.69 USD |
-2.11
|
₹14.05B 169.92M USD | ₹3.80K 46.02 USD | ₹218.90 2.65 USD | ₹232.00 2.81 USD | ₹14.05B 169.92M USD | 16.03 | ₹13.89 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹221.85 2.68 USD |
-2.74
|
₹13.99B 169.28M USD | ₹114.68K 1.39K USD | ₹219.50 2.66 USD | ₹228.11 2.76 USD | ₹13.99B 169.28M USD | 16.18 | ₹13.71 0.17 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹60.80 0.74 USD |
-1.07
|
₹12.09B 146.27M USD | ₹61.19K 740.33 USD | ₹60.40 0.73 USD | ₹62.69 0.76 USD | ₹12.09B 146.27M USD | 64.68 | ₹0.94 0.01 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.60 1.75 USD |
+0.1
|
₹10.01B 121.08M USD | ₹1.49K 17.98 USD | ₹142.70 1.73 USD | ₹146.55 1.77 USD | ₹10.01B 121.08M USD | 4.04 | ₹35.79 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.34 1.75 USD |
-0.15
|
₹9.99B 120.86M USD | ₹84.26K 1.02K USD | ₹142.62 1.73 USD | ₹146.39 1.77 USD | ₹9.99B 120.86M USD | 4.03 | ₹35.79 0.43 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹82.71 1 USD |
-2.6
|
₹7.85B 95.01M USD | ₹11.28K 136.42 USD | ₹81.48 0.99 USD | ₹84.52 1.02 USD | ₹7.85B 95.01M USD | 8.38 | ₹9.86 0.12 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹82.63 1 USD |
-2.67
|
₹7.85B 94.92M USD | ₹81.27K 983.28 USD | ₹81.50 0.99 USD | ₹84.74 1.03 USD | ₹7.85B 94.92M USD | 8.38 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹408.30 4.94 USD |
+0.12
|
₹6.95B 84.07M USD | ₹7.36K 89.01 USD | ₹401.20 4.85 USD | ₹423.95 5.13 USD | ₹6.95B 84.07M USD | 15.89 | ₹25.69 0.31 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹74.97 0.91 USD |
-2.15
|
₹6.54B 79.15M USD | ₹52.90K 640.05 USD | ₹74.60 0.9 USD | ₹76.44 0.92 USD | ₹6.54B 79.15M USD | 15.58 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,487.60 18 USD |
+1.17
|
₹6.53B 79.06M USD | ₹730.00 8.83 USD | ₹1,462.00 17.69 USD | ₹1,510.00 18.27 USD | ₹6.53B 79.06M USD | 15.75 | ₹94.40 1.14 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹74.77 0.9 USD |
-2.38
|
₹6.52B 78.94M USD | ₹3.10K 37.55 USD | ₹74.51 0.9 USD | ₹76.55 0.93 USD | ₹6.52B 78.94M USD | 15.54 | ₹4.81 0.06 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹53.67 0.65 USD |
-3.75
|
₹5.37B 64.93M USD | ₹83.99K 1.02K USD | ₹53.22 0.64 USD | ₹55.60 0.67 USD | ₹5.37B 64.93M USD | 13.12 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹53.47 0.65 USD |
-4.06
|
₹5.35B 64.69M USD | ₹5.55K 67.16 USD | ₹53.45 0.65 USD | ₹55.27 0.67 USD | ₹5.35B 64.69M USD | 13.07 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹86.91 1.05 USD |
-1.84
|
₹5.26B 63.61M USD | ₹4.34K 52.51 USD | ₹85.28 1.03 USD | ₹89.95 1.09 USD | ₹5.26B 63.61M USD | 36.36 | ₹2.39 0.03 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹86.08 1.04 USD |
-2.87
|
₹5.21B 63.01M USD | ₹85.78K 1.04K USD | ₹85.30 1.03 USD | ₹89.45 1.08 USD | ₹5.21B 63.01M USD | 9.90 | ₹8.69 0.11 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.50 0.2 USD |
-2.77
|
₹3.50B 42.36M USD | ₹12.53K 151.56 USD | ₹16.43 0.2 USD | ₹16.99 0.21 USD | ₹3.50B 42.36M USD | 0 | -₹1.19 -0.01 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.49 0.2 USD |
-2.77
|
₹3.50B 42.33M USD | ₹109.19K 1.32K USD | ₹16.40 0.2 USD | ₹17.15 0.21 USD | ₹3.50B 42.33M USD | 0 | -₹1.36 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹102.40 1.24 USD |
-2.66
|
₹3.06B 36.97M USD | ₹1.88K 22.7 USD | ₹102.30 1.24 USD | ₹104.60 1.27 USD | ₹3.06B 36.97M USD | 4.53 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹102.36 1.24 USD |
-2.36
|
₹3.05B 36.96M USD | ₹21.05K 254.71 USD | ₹102.00 1.23 USD | ₹104.50 1.26 USD | ₹3.05B 36.96M USD | 6.92 | ₹14.79 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹11.31 0.14 USD |
-3.17
|
₹2.91B 35.18M USD | ₹37.96K 459.23 USD | ₹11.15 0.13 USD | ₹11.73 0.14 USD | ₹2.91B 35.18M USD | 30.56 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.18 0.14 USD |
-5.97
|
₹2.87B 34.78M USD | ₹17.56K 212.46 USD | ₹11.02 0.13 USD | ₹11.88 0.14 USD | ₹2.87B 34.78M USD | 30.21 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹275.00 3.33 USD |
0
|
₹2.45B 29.59M USD | ₹55.00 0.67 USD | ₹275.00 3.33 USD | ₹277.70 3.36 USD | ₹2.45B 29.59M USD | 8.14 | ₹33.77 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹139.90 1.69 USD |
-0.07
|
₹2.20B 26.59M USD | ₹4.92K 59.54 USD | ₹136.80 1.66 USD | ₹140.50 1.7 USD | ₹2.20B 26.59M USD | 6.66 | ₹20.99 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹139.87 1.69 USD |
-0.17
|
₹2.20B 26.58M USD | ₹5.38K 65.14 USD | ₹138.30 1.67 USD | ₹141.00 1.71 USD | ₹2.20B 26.58M USD | 6.67 | ₹20.97 0.25 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹103.50 1.25 USD |
-0.1
|
₹1.94B 23.48M USD | ₹938.00 11.35 USD | ₹103.50 1.25 USD | ₹105.75 1.28 USD | ₹1.94B 23.48M USD | 18.06 | ₹5.73 0.07 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹138.50 1.68 USD |
-5.43
|
₹1.91B 23.16M USD | ₹147.00 1.78 USD | ₹138.10 1.67 USD | ₹141.95 1.72 USD | ₹1.91B 23.16M USD | 4.06 | ₹34.03 0.41 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹138.14 1.67 USD |
-4.1
|
₹1.91B 23.1M USD | ₹7.84K 94.85 USD | ₹137.31 1.66 USD | ₹143.65 1.74 USD | ₹1.91B 23.1M USD | 29.51 | ₹4.68 0.06 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹105.00 1.27 USD |
+5
|
₹1.42B 17.18M USD | ₹683.00 8.26 USD | ₹104.80 1.27 USD | ₹105.00 1.27 USD | ₹1.42B 17.18M USD | 7.30 | ₹14.38 0.17 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.40 0.23 USD |
-2.61
|
₹1.33B 16.06M USD | ₹13.93K 168.53 USD | ₹18.76 0.23 USD | ₹20.00 0.24 USD | ₹1.33B 16.06M USD | 0 | -₹1.69 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹18.98 0.23 USD |
-5.48
|
₹1.30B 15.71M USD | ₹1.25K 15.1 USD | ₹18.76 0.23 USD | ₹19.98 0.24 USD | ₹1.30B 15.71M USD | 0 | -₹1.69 -0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹48.80 0.59 USD |
+2.74
|
₹927.20M 11.22M USD | ₹1.06K 12.87 USD | ₹48.80 0.59 USD | ₹49.00 0.59 USD | ₹927.20M 11.22M USD | 13.90 | ₹3.51 0.04 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹20.43 0.25 USD |
-2.76
|
₹873.49M 10.57M USD | ₹33.61K 406.65 USD | ₹19.55 0.24 USD | ₹22.51 0.27 USD | ₹873.49M 10.57M USD | 15.02 | ₹1.36 0.02 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹77.00 0.93 USD |
+0.6
|
₹830.74M 10.05M USD | ₹3.00 0.04 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹830.74M 10.05M USD | 46.38 | ₹1.66 0.02 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹31.61 0.38 USD |
-3.77
|
₹779.12M 9.43M USD | ₹39.00K 471.84 USD | ₹31.55 0.38 USD | ₹32.95 0.4 USD | ₹779.12M 9.43M USD | 351.22 | ₹0.09 0.001 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.26 0.02 USD |
-2.33
|
₹597.09M 7.22M USD | ₹52.88K 639.71 USD | ₹1.25 0.02 USD | ₹1.30 0.02 USD | ₹597.09M 7.22M USD | 18.00 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹75.82 0.92 USD |
+2.99
|
₹591.44M 7.16M USD | ₹2.05K 24.75 USD | ₹72.36 0.88 USD | ₹76.80 0.93 USD | ₹591.44M 7.16M USD | 8.60 | ₹8.81 0.11 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹30.85 0.37 USD |
-0.99
|
₹539.09M 6.52M USD | ₹18.63K 225.37 USD | ₹30.13 0.36 USD | ₹31.95 0.39 USD | ₹539.09M 6.52M USD | 0 | -₹11.42 -0.1 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹30.83 0.37 USD |
-0.45
|
₹525.94M 6.36M USD | ₹2.69K 32.54 USD | ₹30.80 0.37 USD | ₹31.79 0.38 USD | ₹525.94M 6.36M USD | 0 | -₹10.68 -0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹26.71 0.32 USD |
0
|
₹373.94M 4.52M USD | ₹662.00 8.01 USD | ₹26.16 0.32 USD | ₹26.75 0.32 USD | ₹373.94M 4.52M USD | 5.63 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹8.46 0.1 USD |
-3.97
|
₹295.59M 3.58M USD | ₹17.05K 206.23 USD | ₹8.25 0.1 USD | ₹8.87 0.11 USD | ₹295.59M 3.58M USD | 29.17 | ₹0.29 0.003 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹56.05 0.68 USD |
0
|
₹235.41M 2.85M USD | ₹304.00 3.68 USD | ₹56.00 0.68 USD | ₹59.46 0.72 USD | ₹235.41M 2.85M USD | 33.96 | ₹1.65 0.02 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.37 0.0044 USD |
0
|
₹226.44M 2.74M USD | ₹154.52K 1.87K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹226.44M 2.74M USD | 6.16 | ₹0.06 0.0007 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹20.48 0.25 USD |
0
|
₹225.28M 2.73M USD | ₹126.00 1.52 USD | ₹19.86 0.24 USD | ₹20.48 0.25 USD | ₹225.28M 2.73M USD | 43.57 | ₹0.47 0.005 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹29.62 0.36 USD |
-5.76
|
₹212.83M 2.57M USD | ₹285.00 3.45 USD | ₹28.56 0.35 USD | ₹31.00 0.38 USD | ₹212.83M 2.57M USD | 13.52 | ₹2.19 0.03 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹156.95 1.9 USD |
+0.67
|
₹205.17M 2.48M USD | ₹7.00 0.08 USD | ₹156.95 1.9 USD | ₹156.95 1.9 USD | ₹205.17M 2.48M USD | 8.66 | ₹18.12 0.22 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹3.75 0.05 USD |
-0.79
|
₹177.23M 2.14M USD | ₹23.44K 283.52 USD | ₹3.70 0.04 USD | ₹3.80 0.05 USD | ₹177.23M 2.14M USD | 0 | -₹4.56 -0.05 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.80 0.05 USD |
+0.8
|
₹176.70M 2.14M USD | ₹24.00 0.29 USD | ₹3.80 0.05 USD | ₹3.83 0.05 USD | ₹176.70M 2.14M USD | 0 | -₹4.56 -0.05 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.90 0.08 USD |
-2.13
|
₹131.86M 1.6M USD | ₹1.00K 12.11 USD | ₹6.76 0.08 USD | ₹7.15 0.09 USD | ₹131.86M 1.6M USD | 38.33 | ₹0.18 0.002 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹13.10 0.16 USD |
0
|
₹126.61M 1.53M USD | ₹133.00 1.61 USD | ₹12.46 0.15 USD | ₹13.10 0.16 USD | ₹126.61M 1.53M USD | 0 | -₹12.52 -0.1 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹18.41 0.22 USD |
-4.96
|
₹101.59M 1.23M USD | ₹303.00 3.67 USD | ₹18.41 0.22 USD | ₹18.41 0.22 USD | ₹101.59M 1.23M USD | 0 | -₹0.29 -0.003 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹7.16 0.09 USD |
+4.99
|
₹82.70M 1M USD | ₹196.00 2.37 USD | ₹7.16 0.09 USD | ₹7.16 0.09 USD | ₹82.70M 1M USD | 89.50 | ₹0.08 0.0009 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.40 0.04 USD |
-0.58
|
₹54.83M 663.31K USD | ₹10.00 0.12 USD | ₹3.40 0.04 USD | ₹3.40 0.04 USD | ₹54.83M 663.31K USD | 0 | -₹11.18 -0.1 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹10.52 0.13 USD |
0
|
₹53.15M 643.08K USD | ₹2.00 0.02 USD | ₹10.52 0.13 USD | ₹10.52 0.13 USD | ₹53.15M 643.08K USD | 0 | -₹0.63 -0.007 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,200.00 14.52 USD |
0
|
₹36.02M 435.74K USD | ₹4.00 0.05 USD | ₹1,200.00 14.52 USD | ₹1,200.00 14.52 USD | ₹36.02M 435.74K USD | 0 | -₹37.92 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}