国家/地区：印度，板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (61)
纸和纸制品 (61)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.28 0.02 USD |
+2.4
|
₹606.56M 7.34M USD | ₹450.54K 5.45K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹606.56M 7.34M USD | 18.28 | ₹0.07 0.0008 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹365.00 4.42 USD |
+2.64
|
₹66.18B 800.68M USD | ₹11.63K 140.72 USD | ₹358.15 4.33 USD | ₹366.00 4.43 USD | ₹66.18B 800.68M USD | 24.88 | ₹14.67 0.18 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹364.70 4.41 USD |
+2.51
|
₹66.13B 800.03M USD | ₹400.23K 4.84K USD | ₹355.80 4.3 USD | ₹367.35 4.44 USD | ₹66.13B 800.03M USD | 24.86 | ₹14.67 0.18 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹539.50 6.53 USD |
-1.45
|
₹35.63B 431.1M USD | ₹5.44K 65.77 USD | ₹536.50 6.49 USD | ₹553.00 6.69 USD | ₹35.63B 431.1M USD | 19.80 | ₹27.24 0.33 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹539.45 6.53 USD |
-1.46
|
₹35.63B 431.06M USD | ₹103.46K 1.25K USD | ₹535.85 6.48 USD | ₹557.45 6.74 USD | ₹35.63B 431.06M USD | 23.40 | ₹23.05 0.28 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹225.25 2.73 USD |
-0.24
|
₹14.21B 171.87M USD | ₹1.71K 20.72 USD | ₹221.60 2.68 USD | ₹226.90 2.75 USD | ₹14.21B 171.87M USD | 16.21 | ₹13.89 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹224.55 2.72 USD |
-0.66
|
₹14.16B 171.34M USD | ₹53.81K 650.99 USD | ₹221.00 2.67 USD | ₹229.39 2.78 USD | ₹14.16B 171.34M USD | 16.07 | ₹13.97 0.17 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.00 0.75 USD |
+1.99
|
₹12.33B 149.16M USD | ₹47.18K 570.81 USD | ₹60.51 0.73 USD | ₹62.38 0.75 USD | ₹12.33B 149.16M USD | 65.95 | ₹0.94 0.01 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.99 1.74 USD |
+0.55
|
₹9.97B 120.57M USD | ₹75.49K 913.35 USD | ₹142.00 1.72 USD | ₹144.95 1.75 USD | ₹9.97B 120.57M USD | 4.02 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹143.65 1.74 USD |
-0.24
|
₹9.94B 120.28M USD | ₹3.84K 46.41 USD | ₹142.20 1.72 USD | ₹145.15 1.76 USD | ₹9.94B 120.28M USD | 4.01 | ₹35.80 0.43 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹85.00 1.03 USD |
+2.81
|
₹8.07B 97.64M USD | ₹120.94K 1.46K USD | ₹82.31 1 USD | ₹86.24 1.04 USD | ₹8.07B 97.64M USD | 8.62 | ₹9.86 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹84.00 1.02 USD |
+1.88
|
₹7.98B 96.49M USD | ₹1.75K 21.12 USD | ₹83.60 1.01 USD | ₹85.90 1.04 USD | ₹7.98B 96.49M USD | 8.51 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹429.80 5.2 USD |
+3.78
|
₹7.31B 88.5M USD | ₹1.10K 13.31 USD | ₹415.80 5.03 USD | ₹434.80 5.26 USD | ₹7.31B 88.5M USD | 16.73 | ₹25.68 0.31 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹76.23 0.92 USD |
+1.17
|
₹6.65B 80.48M USD | ₹753.00 9.11 USD | ₹73.85 0.89 USD | ₹76.23 0.92 USD | ₹6.65B 80.48M USD | 15.84 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹76.00 0.92 USD |
+0.68
|
₹6.63B 80.24M USD | ₹20.23K 244.74 USD | ₹75.04 0.91 USD | ₹76.19 0.92 USD | ₹6.63B 80.24M USD | 15.80 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,492.90 18.06 USD |
+3.05
|
₹6.56B 79.34M USD | ₹334.00 4.04 USD | ₹1,465.80 17.73 USD | ₹1,495.90 18.1 USD | ₹6.56B 79.34M USD | 15.82 | ₹94.31 1.14 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.80 0.68 USD |
+2.74
|
₹5.58B 67.51M USD | ₹41.81K 505.83 USD | ₹54.30 0.66 USD | ₹55.95 0.68 USD | ₹5.58B 67.51M USD | 13.64 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.00 0.67 USD |
+1.64
|
₹5.50B 66.54M USD | ₹1.06K 12.8 USD | ₹54.22 0.66 USD | ₹55.45 0.67 USD | ₹5.50B 66.54M USD | 13.44 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹86.72 1.05 USD |
-1.49
|
₹5.25B 63.47M USD | ₹3.88K 46.95 USD | ₹86.72 1.05 USD | ₹88.64 1.07 USD | ₹5.25B 63.47M USD | 36.28 | ₹2.39 0.03 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹86.52 1.05 USD |
-0.69
|
₹5.23B 63.33M USD | ₹9.43K 114.08 USD | ₹85.00 1.03 USD | ₹88.48 1.07 USD | ₹5.23B 63.33M USD | 9.95 | ₹8.69 0.11 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.65 0.2 USD |
+0.12
|
₹3.53B 42.74M USD | ₹136.77K 1.65K USD | ₹16.60 0.2 USD | ₹16.98 0.21 USD | ₹3.53B 42.74M USD | 0 | -₹1.36 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.63 0.2 USD |
+0.12
|
₹3.53B 42.69M USD | ₹4.48K 54.21 USD | ₹16.55 0.2 USD | ₹16.95 0.21 USD | ₹3.53B 42.69M USD | 0 | -₹1.19 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹105.77 1.28 USD |
+2.42
|
₹3.16B 38.19M USD | ₹33.26K 402.34 USD | ₹103.37 1.25 USD | ₹107.00 1.29 USD | ₹3.16B 38.19M USD | 7.15 | ₹14.79 0.18 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹105.35 1.27 USD |
+1.44
|
₹3.14B 38.04M USD | ₹1.03K 12.49 USD | ₹103.65 1.25 USD | ₹106.00 1.28 USD | ₹3.14B 38.04M USD | 4.66 | ₹22.60 0.27 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.19 0.14 USD |
+0.36
|
₹2.88B 34.81M USD | ₹1.22K 14.75 USD | ₹11.14 0.13 USD | ₹11.58 0.14 USD | ₹2.88B 34.81M USD | 30.24 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹11.17 0.14 USD |
-0.98
|
₹2.87B 34.75M USD | ₹54.91K 664.27 USD | ₹11.17 0.14 USD | ₹11.44 0.14 USD | ₹2.87B 34.75M USD | 30.18 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹298.50 3.61 USD |
+1.12
|
₹2.66B 32.12M USD | ₹568.00 6.87 USD | ₹296.65 3.59 USD | ₹306.90 3.71 USD | ₹2.66B 32.12M USD | 8.83 | ₹33.77 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹139.08 1.68 USD |
-0.15
|
₹2.18B 26.43M USD | ₹3.31K 40.07 USD | ₹137.20 1.66 USD | ₹141.49 1.71 USD | ₹2.18B 26.43M USD | 6.62 | ₹20.98 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.65 1.68 USD |
+0.25
|
₹2.18B 26.35M USD | ₹743.00 8.99 USD | ₹137.20 1.66 USD | ₹140.00 1.69 USD | ₹2.18B 26.35M USD | 6.60 | ₹20.99 0.25 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹104.10 1.26 USD |
+1.07
|
₹1.95B 23.61M USD | ₹3.41K 41.28 USD | ₹103.05 1.25 USD | ₹107.10 1.3 USD | ₹1.95B 23.61M USD | 18.16 | ₹5.73 0.07 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹139.19 1.68 USD |
+0.57
|
₹1.92B 23.28M USD | ₹3.77K 45.62 USD | ₹136.01 1.65 USD | ₹139.95 1.69 USD | ₹1.92B 23.28M USD | 29.74 | ₹4.68 0.06 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹137.75 1.67 USD |
-1.54
|
₹1.90B 23.04M USD | ₹816.00 9.87 USD | ₹135.10 1.63 USD | ₹139.00 1.68 USD | ₹1.90B 23.04M USD | 4.04 | ₹34.03 0.41 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.90 0.24 USD |
-2.83
|
₹1.36B 16.47M USD | ₹771.00 9.33 USD | ₹19.45 0.24 USD | ₹19.99 0.24 USD | ₹1.36B 16.47M USD | 0 | -₹1.69 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.73 0.24 USD |
-0.6
|
₹1.35B 16.33M USD | ₹3.59K 43.42 USD | ₹19.51 0.24 USD | ₹20.00 0.24 USD | ₹1.35B 16.33M USD | 0 | -₹1.69 -0.02 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹99.75 1.21 USD |
-5
|
₹1.35B 16.32M USD | ₹22.00 0.27 USD | ₹99.75 1.21 USD | ₹102.00 1.23 USD | ₹1.35B 16.32M USD | 6.93 | ₹14.39 0.17 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹21.77 0.26 USD |
+1.49
|
₹930.78M 11.26M USD | ₹17.96K 217.3 USD | ₹20.34 0.25 USD | ₹22.95 0.28 USD | ₹930.78M 11.26M USD | 16.00 | ₹1.36 0.02 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹84.50 1.02 USD |
+4.84
|
₹911.66M 11.03M USD | ₹44.00 0.53 USD | ₹80.50 0.97 USD | ₹84.50 1.02 USD | ₹911.66M 11.03M USD | 50.90 | ₹1.66 0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹46.17 0.56 USD |
-3.81
|
₹877.23M 10.61M USD | ₹100.00 1.21 USD | ₹46.17 0.56 USD | ₹48.00 0.58 USD | ₹877.23M 10.61M USD | 13.15 | ₹3.51 0.04 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹32.45 0.39 USD |
+1.41
|
₹799.83M 9.68M USD | ₹21.00K 254.07 USD | ₹32.00 0.39 USD | ₹32.45 0.39 USD | ₹799.83M 9.68M USD | 360.55 | ₹0.09 0.001 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.28 0.02 USD |
+1.59
|
₹606.56M 7.34M USD | ₹99.72K 1.21K USD | ₹1.25 0.02 USD | ₹1.32 0.02 USD | ₹606.56M 7.34M USD | 18.28 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹74.30 0.9 USD |
+0.32
|
₹579.58M 7.01M USD | ₹2.25K 27.23 USD | ₹73.00 0.88 USD | ₹76.50 0.93 USD | ₹579.58M 7.01M USD | 8.43 | ₹8.81 0.11 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹30.67 0.37 USD |
-1.98
|
₹535.94M 6.48M USD | ₹15.08K 182.45 USD | ₹29.90 0.36 USD | ₹31.74 0.38 USD | ₹535.94M 6.48M USD | 0 | -₹11.42 -0.1 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹30.60 0.37 USD |
-2.49
|
₹522.01M 6.32M USD | ₹246.00 2.98 USD | ₹30.60 0.37 USD | ₹31.89 0.39 USD | ₹522.01M 6.32M USD | 0 | -₹10.68 -0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹27.20 0.33 USD |
+2.37
|
₹380.80M 4.61M USD | ₹239.00 2.89 USD | ₹26.02 0.31 USD | ₹27.25 0.33 USD | ₹380.80M 4.61M USD | 5.73 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹8.74 0.11 USD |
+2.58
|
₹305.38M 3.69M USD | ₹14.48K 175.2 USD | ₹8.36 0.1 USD | ₹8.84 0.11 USD | ₹305.38M 3.69M USD | 30.13 | ₹0.29 0.003 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹56.56 0.68 USD |
+9.59
|
₹237.55M 2.87M USD | ₹121.00 1.46 USD | ₹56.49 0.68 USD | ₹56.69 0.69 USD | ₹237.55M 2.87M USD | 34.27 | ₹1.65 0.02 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹20.90 0.25 USD |
+2.05
|
₹229.90M 2.78M USD | ₹1.00 0.01 USD | ₹20.90 0.25 USD | ₹20.90 0.25 USD | ₹229.90M 2.78M USD | 44.46 | ₹0.47 0.005 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.37 0.0044 USD |
+2.78
|
₹226.44M 2.74M USD | ₹196.65K 2.38K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹226.44M 2.74M USD | 6.16 | ₹0.06 0.0007 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹172.00 2.08 USD |
+4.56
|
₹224.85M 2.72M USD | ₹214.00 2.59 USD | ₹164.50 1.99 USD | ₹172.00 2.08 USD | ₹224.85M 2.72M USD | 9.49 | ₹18.11 0.22 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹30.25 0.37 USD |
+4.74
|
₹217.35M 2.63M USD | ₹1.31K 15.81 USD | ₹29.00 0.35 USD | ₹31.00 0.38 USD | ₹217.35M 2.63M USD | 13.81 | ₹2.19 0.03 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹3.79 0.05 USD |
+2.16
|
₹179.12M 2.17M USD | ₹6.28K 75.97 USD | ₹3.71 0.04 USD | ₹3.84 0.05 USD | ₹179.12M 2.17M USD | 0 | -₹4.56 -0.05 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.81 0.05 USD |
-0.26
|
₹177.16M 2.14M USD | ₹1.46K 17.65 USD | ₹3.70 0.04 USD | ₹3.95 0.05 USD | ₹177.16M 2.14M USD | 0 | -₹4.56 -0.05 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.99 0.08 USD |
-1.55
|
₹133.58M 1.62M USD | ₹1.91K 23.12 USD | ₹6.80 0.08 USD | ₹7.09 0.09 USD | ₹133.58M 1.62M USD | 38.83 | ₹0.18 0.002 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹13.50 0.16 USD |
+3.05
|
₹130.47M 1.58M USD | ₹4.55K 55.02 USD | ₹12.45 0.15 USD | ₹13.70 0.17 USD | ₹130.47M 1.58M USD | 0 | -₹12.52 -0.1 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹16.63 0.2 USD |
-4.97
|
₹91.77M 1.11M USD | ₹7.42K 89.78 USD | ₹16.63 0.2 USD | ₹17.74 0.21 USD | ₹91.77M 1.11M USD | 0 | -₹0.29 -0.003 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹7.19 0.09 USD |
+4.96
|
₹83.04M 1M USD | ₹8.75K 105.86 USD | ₹6.85 0.08 USD | ₹7.19 0.09 USD | ₹83.04M 1M USD | 89.87 | ₹0.08 0.0009 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹11.03 0.13 USD |
0
|
₹55.73M 674.26K USD | ₹10.00 0.12 USD | ₹11.03 0.13 USD | ₹11.03 0.13 USD | ₹55.73M 674.26K USD | 0 | -₹0.63 -0.007 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.41 0.04 USD |
0
|
₹54.99M 665.26K USD | ₹93.00 1.13 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹54.99M 665.26K USD | 0 | -₹11.18 -0.1 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,312.50 15.88 USD |
+5
|
₹39.39M 476.59K USD | ₹6.00 0.07 USD | ₹1,312.50 15.88 USD | ₹1,312.50 15.88 USD | ₹39.39M 476.59K USD | 0 | -₹37.92 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}