国家/地区：印度，板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (61)
纸和纸制品 (61)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.29 0.02 USD |
+3.2
|
₹611.30M 7.4M USD | ₹479.79K 5.8K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹611.30M 7.4M USD | 18.42 | ₹0.07 0.0008 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹365.40 4.42 USD |
+2.76
|
₹66.25B 801.56M USD | ₹14.63K 177.01 USD | ₹358.15 4.33 USD | ₹367.00 4.44 USD | ₹66.25B 801.56M USD | 24.89 | ₹14.68 0.18 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹365.00 4.42 USD |
+2.6
|
₹66.18B 800.68M USD | ₹402.87K 4.87K USD | ₹355.80 4.3 USD | ₹367.35 4.44 USD | ₹66.18B 800.68M USD | 24.91 | ₹14.65 0.18 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹539.80 6.53 USD |
-1.4
|
₹35.65B 431.34M USD | ₹103.69K 1.25K USD | ₹535.85 6.48 USD | ₹557.45 6.74 USD | ₹35.65B 431.34M USD | 23.65 | ₹22.82 0.28 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹539.40 6.53 USD |
-1.47
|
₹35.63B 431.02M USD | ₹5.49K 66.42 USD | ₹536.50 6.49 USD | ₹553.00 6.69 USD | ₹35.63B 431.02M USD | 19.80 | ₹27.24 0.33 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹223.75 2.71 USD |
-0.91
|
₹14.11B 170.73M USD | ₹1.85K 22.39 USD | ₹221.60 2.68 USD | ₹226.90 2.75 USD | ₹14.11B 170.73M USD | 16.10 | ₹13.89 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹223.51 2.7 USD |
-1.12
|
₹14.10B 170.54M USD | ₹53.08K 642.14 USD | ₹221.00 2.67 USD | ₹229.39 2.78 USD | ₹14.10B 170.54M USD | 16.31 | ₹13.70 0.17 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.00 0.75 USD |
+1.99
|
₹12.33B 149.16M USD | ₹47.18K 570.8 USD | ₹60.51 0.73 USD | ₹62.38 0.75 USD | ₹12.33B 149.16M USD | 65.95 | ₹0.94 0.01 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.99 1.74 USD |
+0.55
|
₹9.97B 120.57M USD | ₹75.40K 912.18 USD | ₹142.00 1.72 USD | ₹144.95 1.75 USD | ₹9.97B 120.57M USD | 4.02 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹143.50 1.74 USD |
-0.35
|
₹9.93B 120.16M USD | ₹4.29K 51.93 USD | ₹142.20 1.72 USD | ₹145.15 1.76 USD | ₹9.93B 120.16M USD | 4.00 | ₹35.80 0.43 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹85.00 1.03 USD |
+3.09
|
₹8.07B 97.64M USD | ₹2.23K 26.99 USD | ₹83.60 1.01 USD | ₹85.90 1.04 USD | ₹8.07B 97.64M USD | 8.62 | ₹9.86 0.12 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹85.00 1.03 USD |
+2.81
|
₹8.07B 97.64M USD | ₹120.89K 1.46K USD | ₹82.31 1 USD | ₹86.24 1.04 USD | ₹8.07B 97.64M USD | 8.62 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹433.90 5.25 USD |
+4.77
|
₹7.38B 89.34M USD | ₹1.10K 13.25 USD | ₹415.80 5.03 USD | ₹434.80 5.26 USD | ₹7.38B 89.34M USD | 16.90 | ₹25.66 0.31 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹76.00 0.92 USD |
+0.68
|
₹6.63B 80.24M USD | ₹20.22K 244.65 USD | ₹75.04 0.91 USD | ₹76.19 0.92 USD | ₹6.63B 80.24M USD | 15.80 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.70 0.92 USD |
+0.46
|
₹6.61B 79.92M USD | ₹773.00 9.35 USD | ₹73.85 0.89 USD | ₹76.23 0.92 USD | ₹6.61B 79.92M USD | 15.77 | ₹4.80 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,470.20 17.79 USD |
+1.48
|
₹6.46B 78.13M USD | ₹335.00 4.05 USD | ₹1,465.80 17.73 USD | ₹1,495.90 18.1 USD | ₹6.46B 78.13M USD | 15.58 | ₹94.36 1.14 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.80 0.68 USD |
+2.74
|
₹5.58B 67.51M USD | ₹41.79K 505.59 USD | ₹54.30 0.66 USD | ₹55.95 0.68 USD | ₹5.58B 67.51M USD | 13.64 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.54 0.67 USD |
+2.64
|
₹5.55B 67.19M USD | ₹1.07K 12.93 USD | ₹54.22 0.66 USD | ₹55.54 0.67 USD | ₹5.55B 67.19M USD | 13.57 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹86.08 1.04 USD |
-2.22
|
₹5.21B 63.01M USD | ₹3.91K 47.26 USD | ₹86.08 1.04 USD | ₹88.64 1.07 USD | ₹5.21B 63.01M USD | 36.01 | ₹2.39 0.03 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹85.00 1.03 USD |
-2.43
|
₹5.14B 62.21M USD | ₹9.39K 113.57 USD | ₹85.00 1.03 USD | ₹88.48 1.07 USD | ₹5.14B 62.21M USD | 9.78 | ₹8.69 0.11 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.79 0.2 USD |
+1.08
|
₹3.56B 43.1M USD | ₹4.99K 60.42 USD | ₹16.55 0.2 USD | ₹16.95 0.21 USD | ₹3.56B 43.1M USD | 0 | -₹1.19 -0.01 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.65 0.2 USD |
+0.12
|
₹3.53B 42.74M USD | ₹139.68K 1.69K USD | ₹16.60 0.2 USD | ₹16.98 0.21 USD | ₹3.53B 42.74M USD | 0 | -₹1.36 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹106.00 1.28 USD |
+2.64
|
₹3.16B 38.27M USD | ₹33.25K 402.26 USD | ₹103.37 1.25 USD | ₹107.00 1.29 USD | ₹3.16B 38.27M USD | 7.16 | ₹14.79 0.18 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹105.35 1.27 USD |
+1.44
|
₹3.14B 38.04M USD | ₹1.03K 12.49 USD | ₹103.65 1.25 USD | ₹106.00 1.28 USD | ₹3.14B 38.04M USD | 4.66 | ₹22.60 0.27 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.19 0.14 USD |
+0.36
|
₹2.88B 34.81M USD | ₹1.22K 14.75 USD | ₹11.14 0.13 USD | ₹11.58 0.14 USD | ₹2.88B 34.81M USD | 30.24 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹11.17 0.14 USD |
-0.98
|
₹2.87B 34.75M USD | ₹57.73K 698.49 USD | ₹11.17 0.14 USD | ₹11.44 0.14 USD | ₹2.87B 34.75M USD | 30.18 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹298.50 3.61 USD |
+1.12
|
₹2.66B 32.12M USD | ₹568.00 6.87 USD | ₹296.65 3.59 USD | ₹306.90 3.71 USD | ₹2.66B 32.12M USD | 8.83 | ₹33.79 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹139.66 1.69 USD |
+0.27
|
₹2.19B 26.54M USD | ₹3.29K 39.74 USD | ₹137.20 1.66 USD | ₹141.49 1.71 USD | ₹2.19B 26.54M USD | 6.65 | ₹20.97 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.65 1.68 USD |
+0.25
|
₹2.18B 26.35M USD | ₹743.00 8.99 USD | ₹137.20 1.66 USD | ₹140.00 1.69 USD | ₹2.18B 26.35M USD | 6.60 | ₹20.98 0.25 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹105.00 1.27 USD |
+1.94
|
₹1.97B 23.82M USD | ₹3.87K 46.83 USD | ₹103.05 1.25 USD | ₹107.10 1.3 USD | ₹1.97B 23.82M USD | 18.32 | ₹5.73 0.07 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹139.50 1.69 USD |
+0.79
|
₹1.93B 23.33M USD | ₹3.65K 44.2 USD | ₹136.01 1.65 USD | ₹139.95 1.69 USD | ₹1.93B 23.33M USD | 29.80 | ₹4.68 0.06 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹137.75 1.67 USD |
-1.54
|
₹1.90B 23.04M USD | ₹816.00 9.87 USD | ₹135.10 1.63 USD | ₹139.00 1.68 USD | ₹1.90B 23.04M USD | 4.04 | ₹34.03 0.41 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.90 0.24 USD |
-2.83
|
₹1.36B 16.47M USD | ₹771.00 9.33 USD | ₹19.45 0.24 USD | ₹19.99 0.24 USD | ₹1.36B 16.47M USD | 0 | -₹1.69 -0.02 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹99.75 1.21 USD |
-5
|
₹1.35B 16.32M USD | ₹22.00 0.27 USD | ₹99.75 1.21 USD | ₹102.00 1.23 USD | ₹1.35B 16.32M USD | 6.93 | ₹14.38 0.17 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.61 0.24 USD |
-1.21
|
₹1.34B 16.23M USD | ₹3.49K 42.22 USD | ₹19.51 0.24 USD | ₹20.00 0.24 USD | ₹1.34B 16.23M USD | 0 | -₹1.69 -0.02 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹21.76 0.26 USD |
+1.45
|
₹930.35M 11.26M USD | ₹20.16K 243.91 USD | ₹20.34 0.25 USD | ₹22.98 0.28 USD | ₹930.35M 11.26M USD | 16.00 | ₹1.36 0.02 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹84.50 1.02 USD |
+4.84
|
₹911.66M 11.03M USD | ₹44.00 0.53 USD | ₹80.50 0.97 USD | ₹84.50 1.02 USD | ₹911.66M 11.03M USD | 50.90 | ₹1.66 0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹46.17 0.56 USD |
-3.81
|
₹877.23M 10.61M USD | ₹100.00 1.21 USD | ₹46.17 0.56 USD | ₹48.00 0.58 USD | ₹877.23M 10.61M USD | 13.15 | ₹3.51 0.04 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹32.45 0.39 USD |
+1.41
|
₹799.83M 9.68M USD | ₹21.00K 254.07 USD | ₹32.00 0.39 USD | ₹32.45 0.39 USD | ₹799.83M 9.68M USD | 360.55 | ₹0.09 0.001 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.28 0.02 USD |
+1.59
|
₹606.56M 7.34M USD | ₹99.72K 1.21K USD | ₹1.25 0.02 USD | ₹1.32 0.02 USD | ₹606.56M 7.34M USD | 18.28 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹74.01 0.9 USD |
-0.07
|
₹577.32M 6.98M USD | ₹2.26K 27.29 USD | ₹73.00 0.88 USD | ₹76.50 0.93 USD | ₹577.32M 6.98M USD | 8.40 | ₹8.81 0.11 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹30.60 0.37 USD |
-2.21
|
₹534.72M 6.47M USD | ₹15.02K 181.77 USD | ₹29.90 0.36 USD | ₹31.74 0.38 USD | ₹534.72M 6.47M USD | 0 | -₹11.42 -0.1 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹30.60 0.37 USD |
-2.49
|
₹522.01M 6.32M USD | ₹746.00 9.03 USD | ₹30.60 0.37 USD | ₹31.89 0.39 USD | ₹522.01M 6.32M USD | 0 | -₹10.68 -0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹26.10 0.32 USD |
-1.77
|
₹365.40M 4.42M USD | ₹319.00 3.86 USD | ₹26.02 0.31 USD | ₹27.25 0.33 USD | ₹365.40M 4.42M USD | 5.50 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹8.74 0.11 USD |
+2.58
|
₹305.38M 3.69M USD | ₹14.48K 175.2 USD | ₹8.36 0.1 USD | ₹8.84 0.11 USD | ₹305.38M 3.69M USD | 30.13 | ₹0.29 0.003 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹56.55 0.68 USD |
+9.57
|
₹237.51M 2.87M USD | ₹151.00 1.83 USD | ₹56.49 0.68 USD | ₹56.69 0.69 USD | ₹237.51M 2.87M USD | 34.27 | ₹1.65 0.02 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹20.90 0.25 USD |
+2.05
|
₹229.90M 2.78M USD | ₹1.00 0.01 USD | ₹20.90 0.25 USD | ₹20.90 0.25 USD | ₹229.90M 2.78M USD | 44.46 | ₹0.47 0.005 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.37 0.0044 USD |
+2.78
|
₹226.44M 2.74M USD | ₹199.15K 2.41K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹226.44M 2.74M USD | 6.16 | ₹0.06 0.0007 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹30.25 0.37 USD |
+4.74
|
₹217.35M 2.63M USD | ₹1.31K 15.81 USD | ₹29.00 0.35 USD | ₹31.00 0.38 USD | ₹217.35M 2.63M USD | 13.81 | ₹2.19 0.03 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹156.50 1.89 USD |
-4.86
|
₹204.59M 2.48M USD | ₹216.00 2.61 USD | ₹156.50 1.89 USD | ₹172.00 2.08 USD | ₹204.59M 2.48M USD | 8.64 | ₹18.11 0.22 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹3.80 0.05 USD |
+2.43
|
₹179.60M 2.17M USD | ₹6.28K 75.93 USD | ₹3.71 0.04 USD | ₹3.84 0.05 USD | ₹179.60M 2.17M USD | 0 | -₹4.56 -0.05 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.81 0.05 USD |
-0.26
|
₹177.16M 2.14M USD | ₹1.46K 17.7 USD | ₹3.70 0.04 USD | ₹3.95 0.05 USD | ₹177.16M 2.14M USD | 0 | -₹4.56 -0.05 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.99 0.08 USD |
-1.55
|
₹133.58M 1.62M USD | ₹2.04K 24.7 USD | ₹6.80 0.08 USD | ₹7.09 0.09 USD | ₹133.58M 1.62M USD | 38.83 | ₹0.18 0.002 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹13.50 0.16 USD |
+3.05
|
₹130.47M 1.58M USD | ₹4.55K 55.02 USD | ₹12.45 0.15 USD | ₹13.70 0.17 USD | ₹130.47M 1.58M USD | 0 | -₹12.52 -0.1 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹16.63 0.2 USD |
-4.97
|
₹91.77M 1.11M USD | ₹7.67K 92.81 USD | ₹16.63 0.2 USD | ₹17.74 0.21 USD | ₹91.77M 1.11M USD | 0 | -₹0.29 -0.003 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹7.19 0.09 USD |
+4.96
|
₹83.04M 1M USD | ₹8.75K 105.86 USD | ₹6.85 0.08 USD | ₹7.19 0.09 USD | ₹83.04M 1M USD | 89.87 | ₹0.08 0.0009 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹11.03 0.13 USD |
0
|
₹55.73M 674.26K USD | ₹10.00 0.12 USD | ₹11.03 0.13 USD | ₹11.03 0.13 USD | ₹55.73M 674.26K USD | 0 | -₹0.63 -0.007 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.41 0.04 USD |
0
|
₹54.99M 665.26K USD | ₹93.00 1.13 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹54.99M 665.26K USD | 0 | -₹11.18 -0.1 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,312.50 15.88 USD |
+5
|
₹39.39M 476.59K USD | ₹6.00 0.07 USD | ₹1,312.50 15.88 USD | ₹1,312.50 15.88 USD | ₹39.39M 476.59K USD | 0 | -₹37.92 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}