Pagina di risultati 4 per Paese: India Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (796)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (513)
- NSE (283)
Materie Prime (796)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vardhman Special Steels Limited VSSL.BO | ₹264.65 3.2 USD |
-2.47
|
₹25.59B 309.57M USD | ₹6.11K 73.86 USD | ₹261.95 3.17 USD | ₹274.95 3.33 USD | ₹25.59B 309.57M USD | 20.15 | ₹13.13 0.16 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹264.60 3.2 USD |
-2.6
|
₹25.58B 309.51M USD | ₹96.87K 1.17K USD | ₹260.15 3.15 USD | ₹277.00 3.35 USD | ₹25.58B 309.51M USD | 20.16 | ₹13.12 0.16 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹140.70 1.7 USD |
-0.99
|
₹25.20B 304.84M USD | ₹35.46K 428.98 USD | ₹137.05 1.66 USD | ₹143.10 1.73 USD | ₹25.20B 304.84M USD | 7.56 | ₹18.60 0.23 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹127.45 1.54 USD |
-4.42
|
₹24.48B 296.19M USD | ₹58.75K 710.83 USD | ₹127.00 1.54 USD | ₹135.00 1.63 USD | ₹24.48B 296.19M USD | 0 | -₹1.59 -0.01 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹95.80 1.16 USD |
-1.35
|
₹23.84B 288.43M USD | ₹12.46K 150.76 USD | ₹95.69 1.16 USD | ₹97.75 1.18 USD | ₹23.84B 288.43M USD | 14.31 | ₹6.69 0.08 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,948.50 47.77 USD |
-1.28
|
₹23.69B 286.62M USD | ₹4.12K 49.81 USD | ₹3,926.00 47.5 USD | ₹4,044.70 48.93 USD | ₹23.69B 286.62M USD | 0 | -₹44.79 -0.5 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹3,930.30 47.55 USD |
-1.77
|
₹23.58B 285.3M USD | ₹302.00 3.65 USD | ₹3,916.10 47.38 USD | ₹4,030.70 48.76 USD | ₹23.58B 285.3M USD | 0 | -₹64.31 -0.7 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹190.20 2.3 USD |
-2.96
|
₹23.32B 282.18M USD | ₹4.47K 54.02 USD | ₹189.55 2.29 USD | ₹199.40 2.41 USD | ₹23.32B 282.18M USD | 0 | -₹2.37 -0.02 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹189.93 2.3 USD |
-3.42
|
₹23.29B 281.78M USD | ₹73.22K 885.8 USD | ₹189.08 2.29 USD | ₹200.19 2.42 USD | ₹23.29B 281.78M USD | 0 | -₹2.38 -0.02 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹1,384.40 16.75 USD |
-1.68
|
₹23.01B 278.39M USD | ₹4.32K 52.25 USD | ₹1,371.20 16.59 USD | ₹1,418.10 17.16 USD | ₹23.01B 278.39M USD | 3.94 | ₹350.62 4.24 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹1,383.05 16.73 USD |
-1.83
|
₹22.99B 278.11M USD | ₹1.37K 16.59 USD | ₹1,375.00 16.64 USD | ₹1,415.80 17.13 USD | ₹22.99B 278.11M USD | 17.24 | ₹80.21 0.97 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹834.20 10.09 USD |
-1.04
|
₹22.94B 277.51M USD | ₹1.00K 12.13 USD | ₹827.00 10.01 USD | ₹846.50 10.24 USD | ₹22.94B 277.51M USD | 29.73 | ₹28.05 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹833.65 10.09 USD |
-1.26
|
₹22.92B 277.33M USD | ₹35.24K 426.3 USD | ₹820.05 9.92 USD | ₹847.80 10.26 USD | ₹22.92B 277.33M USD | 17.75 | ₹46.94 0.57 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹40.02 0.48 USD |
-0.69
|
₹22.68B 274.43M USD | ₹203.53K 2.46K USD | ₹39.80 0.48 USD | ₹41.45 0.5 USD | ₹22.68B 274.43M USD | 0 | -₹1.55 -0.01 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹171.95 2.08 USD |
-0.6
|
₹22.48B 271.91M USD | ₹69.50K 840.79 USD | ₹171.36 2.07 USD | ₹175.00 2.12 USD | ₹22.48B 271.91M USD | 0 | -₹0.05 -0.0006 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹171.60 2.08 USD |
-1.86
|
₹22.43B 271.36M USD | ₹3.19K 38.59 USD | ₹171.40 2.07 USD | ₹175.45 2.12 USD | ₹22.43B 271.36M USD | 0 | -₹12.77 -0.1 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹441.45 5.34 USD |
-0.93
|
₹22.41B 271.16M USD | ₹160.24K 1.94K USD | ₹434.50 5.26 USD | ₹473.95 5.73 USD | ₹22.41B 271.16M USD | 31.96 | ₹13.81 0.17 USD | ||
| The KCP Limited KCP.NS | ₹161.49 1.95 USD |
-1.95
|
₹20.82B 251.88M USD | ₹89.59K 1.08K USD | ₹161.00 1.95 USD | ₹164.69 1.99 USD | ₹20.82B 251.88M USD | 10.56 | ₹15.29 0.18 USD | ||
| The KCP Limited KCP.BO | ₹161.10 1.95 USD |
-1.98
|
₹20.77B 251.27M USD | ₹1.36K 16.42 USD | ₹160.65 1.94 USD | ₹164.05 1.98 USD | ₹20.77B 251.27M USD | 10.54 | ₹15.28 0.18 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹707.45 8.56 USD |
-2.4
|
₹20.59B 249.05M USD | ₹38.07K 460.54 USD | ₹705.00 8.53 USD | ₹742.30 8.98 USD | ₹20.59B 249.05M USD | 14.76 | ₹47.91 0.58 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹704.80 8.53 USD |
-3.02
|
₹20.51B 248.11M USD | ₹1.53K 18.56 USD | ₹702.60 8.5 USD | ₹740.00 8.95 USD | ₹20.51B 248.11M USD | 14.71 | ₹47.89 0.58 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹167.10 2.02 USD |
-3.66
|
₹20.14B 243.71M USD | ₹9.71K 117.51 USD | ₹166.60 2.02 USD | ₹173.60 2.1 USD | ₹20.14B 243.71M USD | 0 | -₹14.31 -0.1 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹135.37 1.64 USD |
-1.61
|
₹19.56B 236.65M USD | ₹40.78K 493.42 USD | ₹135.00 1.63 USD | ₹138.35 1.67 USD | ₹19.56B 236.65M USD | 3.23 | ₹41.81 0.51 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹135.25 1.64 USD |
-1.39
|
₹19.54B 236.44M USD | ₹1.93K 23.36 USD | ₹135.05 1.63 USD | ₹138.00 1.67 USD | ₹19.54B 236.44M USD | 30.12 | ₹4.49 0.05 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹110.90 1.34 USD |
-2.16
|
₹19.46B 235.48M USD | ₹26.16K 316.43 USD | ₹110.20 1.33 USD | ₹114.50 1.39 USD | ₹19.46B 235.48M USD | 11.48 | ₹9.66 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹386.25 4.67 USD |
-3.16
|
₹19.15B 231.65M USD | ₹60.91K 736.91 USD | ₹383.50 4.64 USD | ₹401.85 4.86 USD | ₹19.15B 231.65M USD | 6.84 | ₹56.40 0.68 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹384.55 4.65 USD |
-3.71
|
₹19.06B 230.63M USD | ₹4.15K 50.22 USD | ₹382.70 4.63 USD | ₹400.95 4.85 USD | ₹19.06B 230.63M USD | 6.81 | ₹56.39 0.68 USD | ||
| India Pesticides Limited IPL.BO | ₹159.30 1.93 USD |
-1.42
|
₹18.35B 221.95M USD | ₹18.22K 220.47 USD | ₹158.10 1.91 USD | ₹167.00 2.02 USD | ₹18.35B 221.95M USD | 15.30 | ₹10.41 0.13 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹87.03 1.05 USD |
+0.65
|
₹17.66B 213.7M USD | ₹99.27K 1.2K USD | ₹85.40 1.03 USD | ₹88.90 1.08 USD | ₹17.66B 213.7M USD | 22.72 | ₹3.83 0.05 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹777.10 9.4 USD |
-2
|
₹17.32B 209.49M USD | ₹5.87K 71.04 USD | ₹769.20 9.31 USD | ₹809.90 9.8 USD | ₹17.32B 209.49M USD | 0 | -₹37.82 -0.4 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹775.95 9.39 USD |
-2.37
|
₹17.29B 209.18M USD | ₹78.11K 944.94 USD | ₹769.40 9.31 USD | ₹809.90 9.8 USD | ₹17.29B 209.18M USD | 0 | -₹37.75 -0.4 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹122.25 1.48 USD |
-1.21
|
₹17.12B 207.16M USD | ₹5.40K 65.34 USD | ₹121.25 1.47 USD | ₹125.55 1.52 USD | ₹17.12B 207.16M USD | 24.44 | ₹5.00 0.06 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹122.49 1.48 USD |
-1.2
|
₹16.96B 205.13M USD | ₹238.09K 2.88K USD | ₹121.50 1.47 USD | ₹125.69 1.52 USD | ₹16.96B 205.13M USD | 24.49 | ₹5.00 0.06 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹868.75 10.51 USD |
-0.16
|
₹15.65B 189.35M USD | ₹3.57K 43.19 USD | ₹860.10 10.41 USD | ₹920.00 11.13 USD | ₹15.65B 189.35M USD | 29.28 | ₹29.67 0.36 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹11.71 0.14 USD |
-1.84
|
₹14.94B 180.7M USD | ₹269.26K 3.26K USD | ₹11.61 0.14 USD | ₹12.40 0.15 USD | ₹14.94B 180.7M USD | 53.22 | ₹0.22 0.002 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹905.80 10.96 USD |
-1.65
|
₹14.89B 180.1M USD | ₹13.00 0.16 USD | ₹901.80 10.91 USD | ₹914.90 11.07 USD | ₹14.89B 180.1M USD | 156.17 | ₹5.80 0.07 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹899.10 10.88 USD |
+0.35
|
₹14.78B 178.77M USD | ₹1.10K 13.28 USD | ₹868.20 10.5 USD | ₹910.00 11.01 USD | ₹14.78B 178.77M USD | 154.48 | ₹5.82 0.07 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹1,146.80 13.87 USD |
+12.56
|
₹14.61B 176.8M USD | ₹1.60M 19.39K USD | ₹981.25 11.87 USD | ₹1,179.90 14.27 USD | ₹14.61B 176.8M USD | 0 | -₹12.33 -0.1 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹1,144.55 13.85 USD |
+10.43
|
₹14.58B 176.45M USD | ₹36.24K 438.41 USD | ₹988.05 11.95 USD | ₹1,175.00 14.22 USD | ₹14.58B 176.45M USD | 0 | -₹12.33 -0.1 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹229.20 2.77 USD |
-0.28
|
₹14.46B 174.88M USD | ₹545.00 6.59 USD | ₹226.30 2.74 USD | ₹229.90 2.78 USD | ₹14.46B 174.88M USD | 16.50 | ₹13.89 0.17 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹227.32 2.75 USD |
-1.12
|
₹14.34B 173.45M USD | ₹14.69K 177.76 USD | ₹226.10 2.74 USD | ₹234.30 2.83 USD | ₹14.34B 173.45M USD | 16.59 | ₹13.70 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹286.15 3.46 USD |
+0.37
|
₹14.29B 172.91M USD | ₹4.87K 58.86 USD | ₹285.00 3.45 USD | ₹289.80 3.51 USD | ₹14.29B 172.91M USD | 29.16 | ₹9.81 0.12 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹286.00 3.46 USD |
+0.12
|
₹14.28B 172.82M USD | ₹4.93K 59.68 USD | ₹284.10 3.44 USD | ₹289.95 3.51 USD | ₹14.28B 172.82M USD | 29.18 | ₹9.80 0.12 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹206.15 2.49 USD |
-3.13
|
₹14.15B 171.15M USD | ₹5.55K 67.11 USD | ₹205.55 2.49 USD | ₹214.80 2.6 USD | ₹14.15B 171.15M USD | 26.91 | ₹7.66 0.09 USD | ||
| Indokem Limited INDOKEM.BO | ₹500.50 6.06 USD |
+0.3
|
₹13.96B 168.87M USD | ₹2.46K 29.77 USD | ₹484.95 5.87 USD | ₹510.95 6.18 USD | ₹13.96B 168.87M USD | 770.00 | ₹0.65 0.007 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹192.75 2.33 USD |
-3.38
|
₹13.89B 168.08M USD | ₹2.47K 29.83 USD | ₹191.95 2.32 USD | ₹200.40 2.42 USD | ₹13.89B 168.08M USD | 40.07 | ₹4.81 0.06 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹191.37 2.32 USD |
-3.45
|
₹13.79B 166.88M USD | ₹28.08K 339.72 USD | ₹190.00 2.3 USD | ₹204.00 2.47 USD | ₹13.79B 166.88M USD | 39.70 | ₹4.82 0.06 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹67.45 0.82 USD |
-2.16
|
₹13.74B 166.18M USD | ₹57.28K 692.99 USD | ₹67.23 0.81 USD | ₹70.90 0.86 USD | ₹13.74B 166.18M USD | 7.39 | ₹9.12 0.11 USD | ||
| DCW Limited DCW.BO | ₹46.12 0.56 USD |
-2.43
|
₹13.61B 164.69M USD | ₹25.27K 305.71 USD | ₹45.80 0.55 USD | ₹47.87 0.58 USD | ₹13.61B 164.69M USD | 27.28 | ₹1.69 0.02 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹438.40 5.3 USD |
+0.64
|
₹13.50B 163.33M USD | ₹16.34K 197.64 USD | ₹432.55 5.23 USD | ₹440.20 5.33 USD | ₹13.50B 163.33M USD | 592.43 | ₹0.74 0.008 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹437.75 5.3 USD |
+0.4
|
₹13.48B 163.09M USD | ₹790.00 9.56 USD | ₹434.50 5.26 USD | ₹440.00 5.32 USD | ₹13.48B 163.09M USD | 41.45 | ₹10.56 0.13 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹1,456.90 17.63 USD |
-1.34
|
₹13.23B 160.03M USD | ₹1.26K 15.23 USD | ₹1,448.00 17.52 USD | ₹1,514.45 18.32 USD | ₹13.23B 160.03M USD | 13.45 | ₹108.24 1.31 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹205.10 2.48 USD |
-4.8
|
₹12.75B 154.3M USD | ₹29.45K 356.34 USD | ₹204.10 2.47 USD | ₹217.00 2.63 USD | ₹12.75B 154.3M USD | 11.94 | ₹17.17 0.21 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹999.20 12.09 USD |
+5.43
|
₹12.25B 148.23M USD | ₹39.00K 471.8 USD | ₹952.40 11.52 USD | ₹1,039.00 12.57 USD | ₹12.25B 148.23M USD | 19.17 | ₹52.12 0.63 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹61.57 0.74 USD |
+0.28
|
₹12.24B 148.12M USD | ₹49.33K 596.8 USD | ₹61.20 0.74 USD | ₹61.99 0.75 USD | ₹12.24B 148.12M USD | 65.50 | ₹0.94 0.01 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹996.60 12.06 USD |
+4.93
|
₹12.22B 147.85M USD | ₹1.52K 18.33 USD | ₹951.25 11.51 USD | ₹1,042.35 12.61 USD | ₹12.22B 147.85M USD | 19.11 | ₹52.14 0.63 USD | ||
| Meghmani Organics Limited MOL.BO | ₹46.56 0.56 USD |
-3.06
|
₹11.84B 143.25M USD | ₹37.51K 453.76 USD | ₹46.46 0.56 USD | ₹48.25 0.58 USD | ₹11.84B 143.25M USD | 41.20 | ₹1.13 0.01 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹360.80 4.37 USD |
+0.49
|
₹11.58B 140.08M USD | ₹6.15K 74.39 USD | ₹357.95 4.33 USD | ₹373.75 4.52 USD | ₹11.58B 140.08M USD | 23.05 | ₹15.65 0.19 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹107.65 1.3 USD |
-1.55
|
₹11.53B 139.47M USD | ₹135.94K 1.64K USD | ₹105.25 1.27 USD | ₹110.95 1.34 USD | ₹11.53B 139.47M USD | 8.73 | ₹12.33 0.15 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹355.55 4.3 USD |
+0.68
|
₹11.50B 139.1M USD | ₹23.46K 283.8 USD | ₹352.05 4.26 USD | ₹359.00 4.34 USD | ₹11.50B 139.1M USD | 16.50 | ₹21.54 0.26 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹355.40 4.3 USD |
+0.72
|
₹11.49B 139.04M USD | ₹573.00 6.93 USD | ₹353.20 4.27 USD | ₹357.75 4.33 USD | ₹11.49B 139.04M USD | 16.48 | ₹21.56 0.26 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹340.50 4.12 USD |
+2.1
|
₹11.46B 138.64M USD | ₹6.67K 80.73 USD | ₹333.00 4.03 USD | ₹349.00 4.22 USD | ₹11.46B 138.64M USD | 351.03 | ₹0.97 0.01 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹910.05 11.01 USD |
-0.56
|
₹11.44B 138.4M USD | ₹526.00 6.36 USD | ₹906.70 10.97 USD | ₹940.70 11.38 USD | ₹11.44B 138.4M USD | 15.09 | ₹60.27 0.73 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹909.10 11 USD |
-0.06
|
₹11.43B 138.26M USD | ₹7.76K 93.92 USD | ₹905.00 10.95 USD | ₹943.20 11.41 USD | ₹11.43B 138.26M USD | 15.09 | ₹60.22 0.73 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹339.35 4.11 USD |
+2.31
|
₹11.42B 138.17M USD | ₹51.84K 627.23 USD | ₹332.25 4.02 USD | ₹350.00 4.23 USD | ₹11.42B 138.17M USD | 339.35 | ₹1.00 0.01 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹385.00 4.66 USD |
-2.53
|
₹11.24B 136.01M USD | ₹3.84K 46.41 USD | ₹382.60 4.63 USD | ₹396.30 4.79 USD | ₹11.24B 136.01M USD | 13.92 | ₹27.65 0.33 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹452.70 5.48 USD |
-3.06
|
₹11.16B 135.04M USD | ₹729.00 8.82 USD | ₹450.75 5.45 USD | ₹476.40 5.76 USD | ₹11.16B 135.04M USD | 28.34 | ₹15.97 0.19 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹82.24 0.99 USD |
-3.8
|
₹11.15B 134.85M USD | ₹76.08K 920.44 USD | ₹81.01 0.98 USD | ₹88.00 1.06 USD | ₹11.15B 134.85M USD | 13.59 | ₹6.05 0.07 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹67.93 0.82 USD |
-0.9
|
₹10.94B 132.4M USD | ₹259.83K 3.14K USD | ₹67.01 0.81 USD | ₹72.80 0.88 USD | ₹10.94B 132.4M USD | 13.61 | ₹4.99 0.06 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹67.86 0.82 USD |
-0.98
|
₹10.93B 132.26M USD | ₹13.63K 164.91 USD | ₹67.42 0.82 USD | ₹72.32 0.87 USD | ₹10.93B 132.26M USD | 13.59 | ₹4.99 0.06 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹903.85 10.94 USD |
+2.04
|
₹10.85B 131.22M USD | ₹8.29K 100.32 USD | ₹880.00 10.65 USD | ₹909.00 11 USD | ₹10.85B 131.22M USD | 15.57 | ₹58.02 0.7 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹70.57 0.85 USD |
-2.54
|
₹10.75B 130.02M USD | ₹72.48K 876.88 USD | ₹70.15 0.85 USD | ₹73.00 0.88 USD | ₹10.75B 130.02M USD | 16.56 | ₹4.26 0.05 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹70.20 0.85 USD |
-3.12
|
₹10.69B 129.34M USD | ₹9.86K 119.29 USD | ₹68.10 0.82 USD | ₹73.36 0.89 USD | ₹10.69B 129.34M USD | 17.41 | ₹4.03 0.05 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹192.35 2.33 USD |
-3.07
|
₹10.58B 128.04M USD | ₹1.03K 12.51 USD | ₹192.00 2.32 USD | ₹202.65 2.45 USD | ₹10.58B 128.04M USD | 28.92 | ₹6.65 0.08 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹61.02 0.74 USD |
-2.21
|
₹10.50B 126.98M USD | ₹22.42K 271.24 USD | ₹60.17 0.73 USD | ₹63.66 0.77 USD | ₹10.50B 126.98M USD | 9.40 | ₹6.49 0.08 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,186.80 14.36 USD |
+13.47
|
₹10.44B 126.28M USD | ₹34.59K 418.48 USD | ₹1,050.00 12.7 USD | ₹1,240.00 15 USD | ₹10.44B 126.28M USD | 31.96 | ₹37.13 0.45 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹69.65 0.84 USD |
-0.6
|
₹10.30B 124.6M USD | ₹28.11K 340.08 USD | ₹69.25 0.84 USD | ₹70.99 0.86 USD | ₹10.30B 124.6M USD | 41.21 | ₹1.69 0.02 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹69.64 0.84 USD |
-1.04
|
₹10.30B 124.58M USD | ₹6.93K 83.87 USD | ₹69.35 0.84 USD | ₹71.25 0.86 USD | ₹10.30B 124.58M USD | 41.20 | ₹1.69 0.02 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹110.44 1.34 USD |
+1.99
|
₹10.26B 124.07M USD | ₹247.66K 3K USD | ₹110.44 1.34 USD | ₹110.44 1.34 USD | ₹10.26B 124.07M USD | 0 | -₹3.43 -0.04 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹315.20 3.81 USD |
+2.4
|
₹10.08B 122.01M USD | ₹159.51K 1.93K USD | ₹311.60 3.77 USD | ₹323.15 3.91 USD | ₹10.08B 122.01M USD | 20.11 | ₹15.67 0.19 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹144.33 1.75 USD |
-2.43
|
₹9.99B 120.85M USD | ₹45.97K 556.14 USD | ₹144.10 1.74 USD | ₹150.00 1.81 USD | ₹9.99B 120.85M USD | 4.03 | ₹35.80 0.43 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹144.10 1.74 USD |
-2.6
|
₹9.97B 120.66M USD | ₹9.00K 108.91 USD | ₹144.05 1.74 USD | ₹150.00 1.81 USD | ₹9.97B 120.66M USD | 4.02 | ₹35.80 0.43 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹94.01 1.14 USD |
-2.07
|
₹9.87B 119.35M USD | ₹3.11K 37.66 USD | ₹93.05 1.13 USD | ₹96.75 1.17 USD | ₹9.87B 119.35M USD | 37.01 | ₹2.54 0.03 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹130.55 1.58 USD |
-2.54
|
₹9.48B 114.65M USD | ₹4.30K 52 USD | ₹130.40 1.58 USD | ₹136.05 1.65 USD | ₹9.48B 114.65M USD | 12.08 | ₹10.80 0.13 USD | ||
| Ester Industries Limited ESTER.NS | ₹87.53 1.06 USD |
-1.01
|
₹9.13B 110.45M USD | ₹44.52K 538.62 USD | ₹87.05 1.05 USD | ₹89.86 1.09 USD | ₹9.13B 110.45M USD | 0 | -₹2.82 -0.03 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹207.85 2.51 USD |
-3.95
|
₹9.07B 109.75M USD | ₹133.26K 1.61K USD | ₹206.50 2.5 USD | ₹215.65 2.61 USD | ₹9.07B 109.75M USD | 19.68 | ₹10.56 0.13 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹215.40 2.61 USD |
+0.19
|
₹9.06B 109.6M USD | ₹217.18K 2.63K USD | ₹214.00 2.59 USD | ₹223.90 2.71 USD | ₹9.06B 109.6M USD | 0.98 | ₹218.71 2.65 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹215.00 2.6 USD |
+0.07
|
₹9.04B 109.4M USD | ₹6.96K 84.2 USD | ₹214.50 2.6 USD | ₹223.85 2.71 USD | ₹9.04B 109.4M USD | 0.98 | ₹218.70 2.65 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹69.02 0.84 USD |
-0.26
|
₹8.69B 105.17M USD | ₹7.53K 91.1 USD | ₹68.00 0.82 USD | ₹70.60 0.85 USD | ₹8.69B 105.17M USD | 18.16 | ₹3.80 0.05 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹59.37 0.72 USD |
-1.62
|
₹8.59B 103.98M USD | ₹6.08K 73.58 USD | ₹58.55 0.71 USD | ₹60.99 0.74 USD | ₹8.59B 103.98M USD | 0 | -₹0.02 -0.0002 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,340.85 52.52 USD |
-3.9
|
₹8.57B 103.72M USD | ₹1.59K 19.22 USD | ₹4,300.15 52.02 USD | ₹4,644.95 56.2 USD | ₹8.57B 103.72M USD | 3.06 | ₹1.42K 17.14 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹59.21 0.72 USD |
-0.52
|
₹8.57B 103.7M USD | ₹94.10K 1.14K USD | ₹58.51 0.71 USD | ₹60.79 0.74 USD | ₹8.57B 103.7M USD | 0 | -₹0.02 -0.0002 USD | ||
| Ester Industries Limited ESTER.BO | ₹87.21 1.06 USD |
-1.31
|
₹8.51B 102.96M USD | ₹2.79K 33.73 USD | ₹87.10 1.05 USD | ₹89.37 1.08 USD | ₹8.51B 102.96M USD | 177.97 | ₹0.49 0.005 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹494.75 5.99 USD |
-1.71
|
₹8.49B 102.74M USD | ₹681.00 8.24 USD | ₹490.50 5.93 USD | ₹503.35 6.09 USD | ₹8.49B 102.74M USD | 9.29 | ₹53.25 0.64 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹494.25 5.98 USD |
-1.21
|
₹8.48B 102.64M USD | ₹4.60K 55.65 USD | ₹490.10 5.93 USD | ₹507.00 6.13 USD | ₹8.48B 102.64M USD | 9.27 | ₹53.28 0.64 USD | ||
| NCL Industries Limited NCLIND.NS | ₹182.70 2.21 USD |
-1.23
|
₹8.26B 99.98M USD | ₹68.07K 823.49 USD | ₹182.00 2.2 USD | ₹188.18 2.28 USD | ₹8.26B 99.98M USD | 6.55 | ₹27.89 0.34 USD | ||
| NCL Industries Limited NCLIND.BO | ₹182.60 2.21 USD |
-1.51
|
₹8.26B 99.93M USD | ₹6.99K 84.53 USD | ₹182.00 2.2 USD | ₹188.15 2.28 USD | ₹8.26B 99.93M USD | 16.67 | ₹10.95 0.13 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹579.15 7.01 USD |
+0.44
|
₹8.11B 98.15M USD | ₹37.00 0.45 USD | ₹576.50 6.97 USD | ₹584.60 7.07 USD | ₹8.11B 98.15M USD | 24.42 | ₹23.71 0.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||