Page de résultat 6 pour Le pays : Canada Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1349)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (1349)
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (96)
- Soins de santé (380)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (3)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2399 0.18 USD |
+2.13
|
$10.87M 8.07M USD | $80.75K 59.92K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $10.87M 8.07M USD | 0 | -$0.23 -0.1 USD | |
| Riverside Resources Inc. RRI.V | $0.14 0.1 USD |
-3.45
|
$10.84M 8.05M USD | $7K 5.19K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.84M 8.05M USD | 0 | -$0.02 -0.01 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1 0.07 USD |
0
|
$10.72M 7.95M USD | $65K 48.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.72M 7.95M USD | 0 | $0 0 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
0
|
$10.16M 7.54M USD | $23.86K 17.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Homeland Nickel Inc. SHL.V | $0.05 0.03 USD |
+12.5
|
$10.03M 7.44M USD | $165.3K 122.66K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.03M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
-11.11
|
$10.02M 7.44M USD | $48.7K 36.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.02M 7.44M USD | 0 | -$0.14 -0.1 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
0
|
$9.91M 7.36M USD | $212.75K 157.87K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.91M 7.36M USD | 0 | -$0.02 -0.01 USD | |
| Silver Range Resources Ltd. SNG.V | $0.1 0.07 USD |
0
|
$9.81M 7.28M USD | $26.5K 19.66K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| Camino Minerals Corporation COR.V | $0.22 0.16 USD |
0
|
$9.8M 7.27M USD | $200 148.41 USD | $0.22 0.16 USD | $0.23 0.17 USD | $9.8M 7.27M USD | 0 | -$0.1 -0.07 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $200 148.41 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$9.63M 7.14M USD | $300 222.62 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.63M 7.14M USD | 0 | -$0.21 -0.1 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$9.5M 7.05M USD | $2M 1.49M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.5M 7.05M USD | 0 | -$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
0
|
$9.23M 6.85M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
-5.88
|
$9.21M 6.84M USD | $24.6K 18.25K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.21M 6.84M USD | 0 | $0 0 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$9.15M 6.79M USD | $985 730.93 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Trifecta Gold Ltd. TG.V | $0.2999 0.22 USD |
+3.45
|
$9.14M 6.78M USD | $29.74K 22.07K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $9.14M 6.78M USD | 0 | -$0.01 -0.007 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.17 0.13 USD |
0
|
$9.06M 6.72M USD | $100 74.21 USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.06M 6.72M USD | 0 | -$0.03 -0.02 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
0
|
$9M 6.68M USD | $591.3K 438.78K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9M 6.68M USD | 0 | -$0.04 -0.02 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.19 0.14 USD |
+5.56
|
$8.99M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99M 6.67M USD | 0 | -$0.01 -0.007 USD | |
| Ximen Mining Corp. XIM.V | $0.16 0.12 USD |
+29.17
|
$8.87M 6.58M USD | $36.85K 27.34K USD | $0.1199 0.09 USD | $0.16 0.12 USD | $8.87M 6.58M USD | 0 | -$0.08 -0.05 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
0
|
$8.86M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86M 6.57M USD | 0 | -$0.02 -0.01 USD | |
| Highway 50 Gold Corp. HWY.V | $0.38 0.28 USD |
+7.14
|
$8.79M 6.53M USD | $21K 15.58K USD | $0.38 0.28 USD | $0.38 0.28 USD | $8.79M 6.53M USD | 0 | -$0.04 -0.02 USD | |
| Harfang Exploration Inc. HAR.V | $0.1 0.07 USD |
0
|
$8.79M 6.53M USD | $11.5K 8.53K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.79M 6.53M USD | 0 | -$0.03 -0.02 USD | |
| ArcWest Exploration Inc. AWX.V | $0.11 0.08 USD |
0
|
$8.71M 6.47M USD | $25 18.55 USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.71M 6.47M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.2399 0.18 USD |
-5.88
|
$8.68M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68M 6.44M USD | 0 | -$0.05 -0.03 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
+7.69
|
$8.6M 6.38M USD | $51.85K 38.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.6M 6.38M USD | 0 | $0 0 USD | |
| US Copper Corp. USCU.V | $0.07 0.05 USD |
-13.33
|
$8.57M 6.36M USD | $282.7K 209.78K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $8.57M 6.36M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
0
|
$8.56M 6.35M USD | $9.5K 7.05K USD | $0.17 0.12 USD | $0.17 0.12 USD | $8.56M 6.35M USD | 0 | -$0.04 -0.02 USD | |
| Walker River Resources Corp. WRR.V | $0.1799 0.13 USD |
+2.94
|
$8.51M 6.31M USD | $4.2K 3.12K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.51M 6.31M USD | 0 | -$0.02 -0.01 USD | |
| Noram Lithium Corp. NRM.V | $0.1 0.07 USD |
0
|
$8.5M 6.31M USD | $10.1K 7.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.5M 6.31M USD | 0 | -$0.04 -0.02 USD | |
| Harvest Gold Corporation HVG.V | $0.1 0.07 USD |
+5.56
|
$8.37M 6.21M USD | $156.3K 115.98K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $8.37M 6.21M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
0
|
$8.34M 6.19M USD | $302.25K 224.29K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $8.34M 6.19M USD | 0 | -$0.03 -0.02 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
+7.14
|
$8.24M 6.11M USD | $65.1K 48.31K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.24M 6.11M USD | 0 | -$0.04 -0.02 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $200 148.41 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $133.62K 99.15K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
0
|
$8.15M 6.05M USD | $33.69K 25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 6.05M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
-11.11
|
$8.13M 6.03M USD | $539.91K 400.65K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.13M 6.03M USD | 0 | -$0.01 -0.007 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.05999 0.04 USD |
0
|
$8.05M 5.97M USD | $400 296.82 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.05M 5.97M USD | 0 | -$0.14 -0.1 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
0
|
$8.03M 5.96M USD | $13.9K 10.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.03M 5.96M USD | 0 | -$0.01 -0.007 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
-8.33
|
$8.03M 5.96M USD | $468.1K 347.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.03M 5.96M USD | 0 | -$0.03 -0.02 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.1 USD |
0
|
$8M 5.94M USD | $156.2K 115.91K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $8M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.04 USD |
0
|
$7.91M 5.87M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $15.2K 11.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.02 -0.01 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.07 USD |
+5.88
|
$7.8M 5.79M USD | $25.5K 18.92K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.8M 5.79M USD | 9.00 | $0.01 0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.39 0.29 USD |
-2.53
|
$7.69M 5.71M USD | $24.71K 18.34K USD | $0.39 0.29 USD | $0.4 0.3 USD | $7.69M 5.71M USD | 0 | -$1.35 -1.001 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08999 0.06 USD |
0
|
$7.66M 5.68M USD | $484.7K 359.68K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.66M 5.68M USD | 0 | -$0.08 -0.05 USD | |
| StrategX Elements Corp. STGX.CN | $0.1499 0.11 USD |
0
|
$7.63M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63M 5.66M USD | 0 | $0 0 USD | |
| Churchill Resources Inc. CRI.V | $0.04 0.03 USD |
+16.67
|
$7.61M 5.65M USD | $111.6K 82.81K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.61M 5.65M USD | 0 | -$0.02 -0.01 USD | |
| Getty Copper Inc. GTC.V | $0.05 0.04 USD |
+11.11
|
$7.55M 5.6M USD | $370K 274.57K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.55M 5.6M USD | 0 | $0 0 USD | |
| Palamina Corp. PA.V | $0.1 0.07 USD |
-4.76
|
$7.52M 5.58M USD | $34K 25.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.52M 5.58M USD | 0 | -$0.04 -0.02 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.04 USD |
+25
|
$7.38M 5.47M USD | $464.4K 344.61K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | -$0.01 -0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
0
|
$7.35M 5.45M USD | $63K 46.75K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.35M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.08 0.06 USD |
-6.25
|
$7.32M 5.43M USD | $106K 78.66K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.32M 5.43M USD | 7.50 | $0.01 0.007 USD | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
0
|
$7.3M 5.42M USD | $5.2K 3.86K USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.3M 5.42M USD | 0 | -$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | $0.01 0.0074 USD |
-33.33
|
$7.29M 5.41M USD | $200K 148.41K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.29M 5.41M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
+16.67
|
$7.08M 5.26M USD | $30.5K 22.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.14 0.1 USD |
-6.67
|
$7.05M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.05M 5.23M USD | 0 | -$0.05 -0.03 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
+11.11
|
$7.02M 5.21M USD | $345K 256.01K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.04 USD |
-23.08
|
$7.01M 5.2M USD | $59K 43.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.01M 5.2M USD | 0 | -$0.01 -0.007 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.04 0.03 USD |
-11.11
|
$6.99M 5.19M USD | $25.9K 19.22K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.99M 5.19M USD | 0 | -$0.05 -0.03 USD | |
| Niobay Metals Inc. NBY.V | $0.07 0.05 USD |
+8.33
|
$6.97M 5.17M USD | $137.86K 102.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.97M 5.17M USD | 0 | -$0.03 -0.02 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
0
|
$6.97M 5.17M USD | $905.4K 671.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.97M 5.17M USD | 0 | -$0.01 -0.007 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05 0.04 USD |
0
|
$6.88M 5.1M USD | $44K 32.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.88M 5.1M USD | 1.31 | $0.04 0.03 USD | |
| Bell Copper Corporation BCU.V | $0.05 0.04 USD |
0
|
$6.83M 5.06M USD | $22.05K 16.36K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.83M 5.06M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.11 0.08 USD |
-4.35
|
$6.78M 5.03M USD | $90.5K 67.16K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.78M 5.03M USD | 0 | -$0.01 -0.007 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $10.26K 7.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| United Lithium Corp. ULTH.CN | $0.14 0.1 USD |
0
|
$6.68M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68M 4.96M USD | 0 | -$0.03 -0.02 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.3599 0.26 USD |
-6.58
|
$6.68M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68M 4.96M USD | 0 | -$0.02 -0.01 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.03 USD |
-10
|
$6.67M 4.95M USD | $11K 8.16K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.67M 4.95M USD | 0 | $0 0 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
-18.18
|
$6.64M 4.93M USD | $185K 137.28K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.64M 4.93M USD | 0 | -$0.03 -0.02 USD | |
| Rokmaster Resources Corp. RKR.V | $0.04 0.03 USD |
0
|
$6.53M 4.85M USD | $300 222.62 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.53M 4.85M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
0
|
$6.49M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.49M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
+20
|
$6.4M 4.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.4M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.11 0.08 USD |
0
|
$6.36M 4.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.36M 4.72M USD | 0 | -$0.03 -0.02 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
0
|
$6.32M 4.69M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.1499 0.11 USD |
0
|
$6.31M 4.68M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.31M 4.68M USD | 0 | -$0.01 -0.007 USD | |
| Stria Lithium Inc. SRA.V | $0.16 0.12 USD |
0
|
$6.31M 4.68M USD | $100.2K 74.35K USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.31M 4.68M USD | 0 | $0 0 USD | |
| Stallion Uranium Corp. STUD.V | $0.14 0.1 USD |
0
|
$6.28M 4.66M USD | $193.5K 143.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.28M 4.66M USD | 0 | -$0.67 -0.4 USD | |
| AJN Resources Inc. AJN.CN | $0.11 0.08 USD |
0
|
$6.26M 4.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26M 4.64M USD | 0 | -$0.07 -0.05 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
-11.76
|
$6.23M 4.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.23M 4.62M USD | 7.50 | $0.01 0.007 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
+9.09
|
$5.93M 4.4M USD | $12.2K 9.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.93M 4.4M USD | 0 | -$0.07 -0.05 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.06 USD |
0
|
$5.86M 4.35M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
0
|
$5.85M 4.34M USD | $272.9K 202.51K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $5.85M 4.34M USD | 0 | -$0.04 -0.02 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.05999 0.04 USD |
-8.33
|
$5.84M 4.34M USD | $99.76K 74.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.84M 4.34M USD | 0 | -$0.03 -0.02 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.07 0.05 USD |
-7.14
|
$5.72M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 4.24M USD | 0.19 | $0.34 0.25 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.13 0.09 USD |
-16.67
|
$5.69M 4.23M USD | $55.59K 41.25K USD | $0.13 0.09 USD | $0.14 0.1 USD | $5.69M 4.23M USD | 0 | -$0.04 -0.02 USD | |
| Opawica Explorations Inc. OPW.V | $0.1499 0.11 USD |
0
|
$5.67M 4.2M USD | $92.1K 68.34K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.67M 4.2M USD | 0 | -$0.08 -0.05 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.32 0.24 USD |
0
|
$5.65M 4.19M USD | $48.5K 35.99K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $5.65M 4.19M USD | 0 | -$0.06 -0.04 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.3699 0.27 USD |
+5.71
|
$5.62M 4.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62M 4.17M USD | 0 | -$0.14 -0.1 USD | |
| Azarga Metals Corp. AZR.V | $0.08 0.06 USD |
-11.76
|
$5.62M 4.17M USD | $3.4K 2.52K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
0
|
$5.58M 4.14M USD | $1.6K 1.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $200K 148.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1 0.07 USD |
0
|
$5.51M 4.09M USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$5.35M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
| First Helium Inc. HELI.V | $0.02 0.01 USD |
-20
|
$5.35M 3.97M USD | $5.5K 4.08K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||