結果ページ6 国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1348)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (1348)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sama Resources Inc. SME.V | CA$0.06 0.04 USD |
-7.69
|
CA$13.20M 9.8M USD | CA$43.00K 31.91K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.20M 9.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | CA$0.05 0.04 USD |
0
|
CA$13.11M 9.72M USD | CA$235.15K 174.5K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.11M 9.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Q-Gold Resources Ltd. QGR.V | CA$0.21 0.16 USD |
-14.29
|
CA$12.95M 9.61M USD | CA$51.01K 37.85K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$12.95M 9.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
-12.5
|
CA$12.92M 9.59M USD | CA$44.00K 32.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.92M 9.59M USD | 0 | -CA$0.03 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | CA$0.13 0.1 USD |
0
|
CA$12.79M 9.49M USD | CA$1.26K 936.48 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$12.79M 9.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Mines D'Or Orbec Inc. BLUE.V | CA$0.12 0.09 USD |
0
|
CA$12.72M 9.44M USD | CA$137.00K 101.66K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.72M 9.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Golden Arrow Resources Corporation GRG.V | CA$0.08 0.06 USD |
0
|
CA$12.71M 9.43M USD | CA$123.80K 91.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.71M 9.43M USD | 0 | -CA$0.04 -0.02 USD | |
| European Electric Metals Inc. EVX.V | CA$0.25 0.19 USD |
-7.41
|
CA$12.58M 9.33M USD | CA$30.00K 22.26K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$12.58M 9.33M USD | 0 | CA$0.00 0 USD | |
| US Copper Corp. USCU.V | CA$0.10 0.07 USD |
0
|
CA$12.52M 9.29M USD | CA$31.10K 23.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.52M 9.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | CA$0.18 0.13 USD |
-14.63
|
CA$12.30M 9.13M USD | CA$77.50K 57.51K USD | CA$0.17 0.12 USD | CA$0.20 0.15 USD | CA$12.30M 9.13M USD | 0 | CA$0.00 0 USD | |
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.1 USD |
+4
|
CA$12.23M 9.07M USD | CA$521.00K 386.61K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$12.23M 9.07M USD | 0 | CA$0.00 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | CA$0.30 0.22 USD |
+3.45
|
CA$12.21M 9.06M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$12.21M 9.06M USD | 30.00 | CA$0.01 0.007 USD | |
| Metal Energy Corp. MERG.V | CA$0.43 0.32 USD |
-4.44
|
CA$12.16M 9.02M USD | CA$3.60K 2.67K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$12.16M 9.02M USD | 0 | -CA$0.25 -0.1 USD | |
| Transatlantic Mining Corp. TCO.V | CA$0.14 0.1 USD |
0
|
CA$12.13M 9M USD | CA$103.66K 76.92K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$12.13M 9M USD | 14.00 | CA$0.01 0.007 USD | |
| Carlin Gold Corporation CGD.V | CA$0.65 0.48 USD |
0
|
CA$12.05M 8.94M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$12.05M 8.94M USD | 32.50 | CA$0.02 0.01 USD | |
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | |
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
+7.14
|
CA$11.99M 8.9M USD | CA$19.00K 14.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.99M 8.9M USD | 0.75 | CA$0.05 0.04 USD | |
| Tartisan Nickel Corp. TN.CN | CA$0.09 0.07 USD |
-5.26
|
CA$11.79M 8.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.79M 8.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | CA$0.13 0.1 USD |
0
|
CA$11.63M 8.63M USD | CA$8.00K 5.94K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.63M 8.63M USD | 0 | -CA$0.03 -0.02 USD | |
| Mistango River Resources Inc. MIS.CN | CA$0.07 0.05 USD |
+8.33
|
CA$11.59M 8.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.59M 8.6M USD | 0 | -CA$0.01 -0.007 USD | |
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | |
| Enduro Metals Corporation ENDR.V | CA$0.17 0.12 USD |
-2.94
|
CA$11.49M 8.53M USD | CA$73.50K 54.54K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$11.49M 8.53M USD | 0 | -CA$0.04 -0.02 USD | |
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
+33.33
|
CA$11.45M 8.5M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.45M 8.5M USD | 0 | CA$0.00 0 USD | |
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$45.00K 33.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | |
| Xali Gold Corp. XGC.V | CA$0.08 0.06 USD |
0
|
CA$11.41M 8.46M USD | CA$55.00K 40.81K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.41M 8.46M USD | 8.00 | CA$0.01 0.007 USD | |
| Bitterroot Resources Ltd. BTT.V | CA$0.09 0.07 USD |
0
|
CA$11.32M 8.4M USD | CA$65.04K 48.26K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.32M 8.4M USD | 0 | CA$0.00 0 USD | |
| Prismo Metals Inc. PRIZ.CN | CA$0.13 0.09 USD |
0
|
CA$11.08M 8.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.08M 8.22M USD | 0 | -CA$0.06 -0.04 USD | |
| Masivo Silver Corp. MASS.V | CA$0.13 0.1 USD |
+8.33
|
CA$11.04M 8.19M USD | CA$57.25K 42.48K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$11.04M 8.19M USD | 0 | -CA$0.02 -0.01 USD | |
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
0
|
CA$10.94M 8.12M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.94M 8.12M USD | 0 | -CA$0.03 -0.02 USD | |
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
+14.29
|
CA$10.90M 8.09M USD | CA$3.15K 2.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.90M 8.09M USD | 4.00 | CA$0.01 0.007 USD | |
| Murchison Minerals Ltd. MUR.V | CA$0.52 0.39 USD |
-3.7
|
CA$10.80M 8.02M USD | CA$41.06K 30.47K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$10.80M 8.02M USD | 0 | -CA$0.12 -0.08 USD | |
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
+6.67
|
CA$10.75M 7.98M USD | CA$357.00K 264.92K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.75M 7.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
0
|
CA$10.66M 7.91M USD | CA$35.55K 26.38K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.66M 7.91M USD | 0 | CA$0.00 0 USD | |
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
-5.88
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Stria Lithium Inc. SRA.V | CA$0.26 0.19 USD |
+4
|
CA$10.25M 7.6M USD | CA$16.01K 11.88K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$10.25M 7.6M USD | 0 | CA$0.00 0 USD | |
| CopAur Minerals Inc. CPAU.V | CA$0.12 0.09 USD |
+9.52
|
CA$10.08M 7.48M USD | CA$24.54K 18.21K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.08M 7.48M USD | 0 | -CA$0.14 -0.1 USD | |
| Canstar Resources Inc. ROX.V | CA$0.06 0.04 USD |
0
|
CA$10.04M 7.45M USD | CA$142.00 105.37 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.04M 7.45M USD | 0 | -CA$0.01 -0.007 USD | |
| Palamina Corp. PA.V | CA$0.14 0.1 USD |
0
|
CA$10.03M 7.44M USD | CA$10.50K 7.79K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.03M 7.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Zonte Metals Inc. ZON.V | CA$0.12 0.09 USD |
0
|
CA$9.71M 7.2M USD | CA$204.00K 151.38K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.71M 7.2M USD | 0 | CA$0.00 0 USD | |
| Noble Mineral Exploration Inc. NOB.V | CA$0.07 0.05 USD |
0
|
CA$9.63M 7.14M USD | CA$1.19M 883.98K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.63M 7.14M USD | 1.84 | CA$0.04 0.03 USD | |
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$156.00K 115.76K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | |
| Iconic Minerals Ltd. ICM.V | CA$0.07 0.05 USD |
0
|
CA$9.59M 7.11M USD | CA$1.90K 1.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.59M 7.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Val-d'Or Mining Corporation VZZ.V | CA$0.09 0.07 USD |
-10
|
CA$9.58M 7.11M USD | CA$46.27K 34.33K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.58M 7.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | CA$0.20 0.15 USD |
-2.44
|
CA$9.46M 7.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.46M 7.02M USD | 0 | -CA$0.10 -0.07 USD | |
| South Star Battery Metals Corp. STS.V | CA$0.15 0.11 USD |
-6.25
|
CA$9.29M 6.89M USD | CA$7.50K 5.57K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.29M 6.89M USD | 0 | -CA$0.11 -0.08 USD | |
| Canadian Premium Sand Inc. CPS.V | CA$0.10 0.07 USD |
+5.26
|
CA$9.26M 6.87M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.26M 6.87M USD | 0 | -CA$0.05 -0.03 USD | |
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
+16.67
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.04 USD |
-16.67
|
CA$9.20M 6.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.20M 6.82M USD | 0 | CA$0.00 0 USD | |
| Granada Gold Mine Inc. GGM.V | CA$0.06 0.04 USD |
+22.22
|
CA$9.08M 6.74M USD | CA$290.37K 215.47K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Harvest Gold Corporation HVG.V | CA$0.08 0.06 USD |
0
|
CA$9.07M 6.73M USD | CA$23.00K 17.07K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$9.07M 6.73M USD | 0 | -CA$0.05 -0.03 USD | |
| Golden Pursuit Resources Ltd. GDP.V | CA$0.21 0.16 USD |
0
|
CA$8.98M 6.67M USD | CA$50.25K 37.29K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$8.98M 6.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$17.02K 12.63K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | |
| Conifex Timber Inc. CFF.TO | CA$0.22 0.16 USD |
-10.2
|
CA$8.97M 6.66M USD | CA$44.56K 33.07K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$8.97M 6.66M USD | 0 | -CA$0.57 -0.4 USD | |
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.3 USD |
0
|
CA$8.88M 6.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | |
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
+4.17
|
CA$8.61M 6.39M USD | CA$13.00K 9.65K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | |
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
-16.67
|
CA$8.52M 6.32M USD | CA$36.78K 27.29K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.52M 6.32M USD | 0 | CA$0.00 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
+14.29
|
CA$8.49M 6.3M USD | CA$11.23K 8.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.49M 6.3M USD | 0.33 | CA$0.12 0.09 USD | |
| Pure Energy Minerals Limited PE.V | CA$0.25 0.19 USD |
0
|
CA$8.49M 6.3M USD | CA$3.00 2.23 USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$8.49M 6.3M USD | 0 | -CA$0.01 -0.007 USD | |
| Azarga Metals Corp. AZR.V | CA$0.11 0.08 USD |
0
|
CA$8.46M 6.28M USD | CA$6.00K 4.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.46M 6.28M USD | 0 | CA$0.00 0 USD | |
| Riley Gold Corp. RLYG.V | CA$0.20 0.15 USD |
0
|
CA$8.44M 6.26M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.44M 6.26M USD | 0 | -CA$0.10 -0.07 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.18 0.13 USD |
-2.78
|
CA$8.37M 6.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.37M 6.21M USD | 0 | -CA$0.01 -0.007 USD | |
| QMC Quantum Minerals Corp. QMC.V | CA$0.08 0.06 USD |
-5.88
|
CA$8.33M 6.18M USD | CA$39.18K 29.07K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.33M 6.18M USD | 0 | CA$0.00 0 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.22 0.16 USD |
-4.44
|
CA$8.25M 6.13M USD | CA$322.26K 239.14K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$8.25M 6.13M USD | 0.63 | CA$0.34 0.25 USD | |
| Chakana Copper Corp. PERU.V | CA$0.18 0.13 USD |
-5.41
|
CA$8.24M 6.11M USD | CA$1.65K 1.22K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$8.24M 6.11M USD | 0 | -CA$0.13 -0.09 USD | |
| Golden Sky Minerals Corp. AUEN.V | CA$0.42 0.31 USD |
0
|
CA$8.23M 6.11M USD | CA$3.22K 2.39K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$8.23M 6.11M USD | 0 | -CA$0.13 -0.09 USD | |
| BTU Metals Corp. BTU.V | CA$0.06 0.04 USD |
0
|
CA$8.15M 6.05M USD | CA$21.00K 15.58K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.15M 6.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$141.82K 105.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | CA$0.00 0 USD | |
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$8.13M 6.03M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Canadian Metals Inc. CME.CN | CA$0.26 0.19 USD |
-11.86
|
CA$8.12M 6.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.02M USD | 0 | -CA$0.04 -0.02 USD | |
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Bullion Gold Resources Corp. BGD.V | CA$0.10 0.07 USD |
+5.56
|
CA$7.99M 5.93M USD | CA$489.00K 362.87K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.99M 5.93M USD | 0 | CA$0.00 0 USD | |
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$7.88M 5.85M USD | CA$52.00K 38.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Superior Mining International Corporation SUI.V | CA$0.10 0.07 USD |
0
|
CA$7.84M 5.82M USD | CA$20.00K 14.84K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.84M 5.82M USD | 0 | -CA$0.10 -0.07 USD | |
| Taura Gold Inc. TORA.V | CA$0.34 0.25 USD |
0
|
CA$7.81M 5.8M USD | CA$11.50K 8.53K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$7.81M 5.8M USD | 0 | -CA$0.02 -0.01 USD | |
| Pacific Empire Minerals Corp. PEMC.V | CA$0.05 0.04 USD |
-9.09
|
CA$7.74M 5.74M USD | CA$241.34K 179.09K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.74M 5.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
-8.33
|
CA$7.51M 5.57M USD | CA$58.10K 43.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | |
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
-13.33
|
CA$7.49M 5.56M USD | CA$411.50K 305.36K USD | CA$0.06 0.04 USD | CA$0.09 0.06 USD | CA$7.49M 5.56M USD | 0 | CA$0.00 0 USD | |
| North Arrow Minerals Inc. NAR.V | CA$0.26 0.19 USD |
0
|
CA$7.43M 5.51M USD | CA$19.35K 14.36K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$7.43M 5.51M USD | 0 | -CA$0.10 -0.07 USD | |
| Volcanic Gold Mines Inc. VG.V | CA$0.13 0.09 USD |
0
|
CA$7.43M 5.51M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$7.43M 5.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$250.00 185.51 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | |
| Alerio Gold Corp. ALE.CN | CA$0.05 0.04 USD |
+25
|
CA$7.34M 5.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.34M 5.45M USD | 0 | CA$0.00 0 USD | |
| StrikePoint Gold Inc. SKP.V | CA$0.18 0.13 USD |
-10.26
|
CA$7.28M 5.4M USD | CA$69.40K 51.5K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$7.28M 5.4M USD | 0 | -CA$0.08 -0.05 USD | |
| Argentum Silver Corp. ASL.V | CA$0.14 0.1 USD |
-30
|
CA$7.22M 5.36M USD | CA$136.34K 101.17K USD | CA$0.12 0.09 USD | CA$0.17 0.12 USD | CA$7.22M 5.36M USD | 0 | CA$0.00 0 USD | |
| Stellar AfricaGold Inc. SPX.V | CA$0.18 0.13 USD |
-5.41
|
CA$7.17M 5.32M USD | CA$29.13K 21.62K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$7.17M 5.32M USD | 0 | -CA$0.07 -0.05 USD | |
| Tsodilo Resources Limited TSD.V | CA$0.13 0.1 USD |
-7.14
|
CA$7.16M 5.31M USD | CA$5.00K 3.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.16M 5.31M USD | 0 | -CA$0.11 -0.08 USD | |
| WestBond Enterprises Corporation WBE.V | CA$0.20 0.15 USD |
-6.98
|
CA$7.13M 5.29M USD | CA$2.50K 1.86K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$7.13M 5.29M USD | 0 | CA$0.00 0 USD | |
| Cartier Silver Corporation CFE.CN | CA$0.15 0.11 USD |
-9.09
|
CA$7.05M 5.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.05M 5.23M USD | 0 | -CA$0.02 -0.01 USD | |
| Altiplano Metals Inc. APN.V | CA$0.05 0.03 USD |
-10
|
CA$7.04M 5.22M USD | CA$143.00K 106.11K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.04M 5.22M USD | 0 | -CA$0.02 -0.01 USD | |
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
0
|
CA$7.03M 5.22M USD | CA$57.00K 42.3K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.03M 5.22M USD | 0 | -CA$0.03 -0.02 USD | |
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.04 USD |
0
|
CA$6.93M 5.15M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | |
| Stuhini Exploration Ltd. STU.V | CA$0.14 0.1 USD |
0
|
CA$6.92M 5.14M USD | CA$198.15K 147.04K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.92M 5.14M USD | 0 | -CA$0.03 -0.02 USD | |
| Nevada Sunrise Metals Corporation NEV.V | CA$0.06 0.04 USD |
+33.33
|
CA$6.80M 5.04M USD | CA$1.10M 815.73K USD | CA$0.05 0.03 USD | CA$0.07 0.05 USD | CA$6.80M 5.04M USD | 0 | CA$0.00 0 USD | |
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$6.72M 4.99M USD | CA$35.62K 26.43K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | |
| Temas Resources Corp. TMAS.CN | CA$0.18 0.13 USD |
0
|
CA$6.64M 4.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.64M 4.93M USD | 0 | -CA$0.04 -0.02 USD | |
| Silver Hammer Mining Corp. HAMR.CN | CA$0.10 0.07 USD |
0
|
CA$6.58M 4.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.58M 4.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Torr Metals Inc. TMET.V | CA$0.13 0.09 USD |
0
|
CA$6.53M 4.85M USD | CA$42.20K 31.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.53M 4.85M USD | 0 | -CA$0.21 -0.1 USD | |
| KORE Mining Ltd. KORE.V | CA$0.16 0.12 USD |
+3.23
|
CA$6.48M 4.81M USD | CA$1.70K 1.26K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.48M 4.81M USD | 0 | -CA$0.05 -0.03 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
0
|
CA$6.44M 4.78M USD | CA$18.50K 13.73K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | |
| First Helium Inc. HELI.V | CA$0.03 0.02 USD |
-14.29
|
CA$6.42M 4.76M USD | CA$121.16K 89.91K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.42M 4.76M USD | 0 | -CA$0.03 -0.02 USD | |
| Karnalyte Resources Inc. KRN.TO | CA$0.12 0.09 USD |
0
|
CA$6.39M 4.74M USD | CA$102.00 75.69 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.39M 4.74M USD | 0 | -CA$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||