Ergebnisseite 6 für Land: Kanada Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (871)
Alle Börsen
Rohstoffe (871)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.01M 7.43M USD | CA$117.00K 86.82K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.01M 7.43M USD | 0 | -CA$0.12 -0.08 USD | ||
Lomiko Metals Inc
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.97M 7.4M USD | CA$59.50K 44.15K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.97M 7.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Belmont Resources Inc.
BEA.V
CA
|
CA$0.08 0.06 USD |
-16.67
|
CA$9.94M 7.37M USD | CA$34.07K 25.28K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.94M 7.37M USD | 0 | CA$0.00 0 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.79M 7.27M USD | CA$20.00K 14.84K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.71M 7.21M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.71M 7.21M USD | 0 | -CA$0.03 -0.02 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.64M 7.15M USD | CA$97.00K 71.98K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.64M 7.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.61M 7.13M USD | CA$28.50K 21.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.61M 7.13M USD | 0 | CA$0.00 0 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$9.49M 7.04M USD | CA$174.66K 129.6K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$9.49M 7.04M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$9.46M 7.02M USD | CA$25.00K 18.55K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$9.46M 7.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$9.37M 6.96M USD | CA$33.00K 24.49K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.37M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.37M 6.95M USD | CA$3.40K 2.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.10 0.07 USD |
+25
|
CA$9.32M 6.92M USD | CA$102.00K 75.69K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.32M 6.92M USD | 0 | -CA$0.04 -0.02 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$9.13M 6.78M USD | CA$260.90K 193.6K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.13M 6.78M USD | 0 | -CA$0.19 -0.1 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.12M 6.77M USD | CA$71.30K 52.91K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$8.83M 6.55M USD | CA$2.95K 2.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.83M 6.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$8.81M 6.53M USD | CA$71.00K 52.69K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$8.81M 6.53M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.35 0.26 USD |
-11.54
|
CA$8.80M 6.53M USD | CA$11.60K 8.61K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$8.80M 6.53M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$8.75M 6.49M USD | CA$33.00K 24.49K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.75M 6.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.73M 6.48M USD | CA$260.00 192.94 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.73M 6.48M USD | 0 | CA$0.00 0 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.73M 6.48M USD | CA$39.00K 28.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.73M 6.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.69M 6.45M USD | CA$30.00K 22.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.69M 6.45M USD | 0 | CA$0.00 0 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.63M 6.4M USD | CA$110.00 81.63 USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$8.63M 6.4M USD | 0 | -CA$0.04 -0.02 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$8.57M 6.36M USD | CA$108.01K 80.15K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$8.57M 6.36M USD | 0 | -CA$0.03 -0.02 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$8.55M 6.34M USD | CA$10.50K 7.79K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$8.55M 6.34M USD | 12.00 | CA$0.02 0.01 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$8.46M 6.27M USD | CA$15.00K 11.13K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$8.46M 6.27M USD | 0 | CA$0.00 0 USD | ||
|
Northmark Metals Corp.
APMI.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$8.42M 6.25M USD | CA$19.00K 14.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.42M 6.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$8.03M 5.96M USD | CA$25.50K 18.92K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.03M 5.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.02M 5.95M USD | CA$1.70M 1.26M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.02M 5.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.97M 5.91M USD | CA$87.00K 64.56K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.97M 5.91M USD | 0 | CA$0.00 0 USD | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$7.96M 5.91M USD | CA$14.52K 10.78K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$7.95M 5.9M USD | CA$70.00K 51.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.90M 5.87M USD | CA$76.04K 56.43K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.90M 5.87M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$7.87M 5.84M USD | CA$5.10K 3.78K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$7.87M 5.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.70M 5.71M USD | CA$67.41K 50.02K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.70M 5.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.59M 5.63M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.59M 5.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.44M 5.52M USD | CA$578.00 428.91 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.44M 5.52M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$7.38M 5.48M USD | CA$13.70K 10.17K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$7.38M 5.48M USD | 0 | -CA$0.27 -0.2 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$7.33M 5.44M USD | CA$25.37K 18.83K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.33M 5.44M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.20 0.15 USD |
-13.04
|
CA$7.17M 5.32M USD | CA$19.51K 14.48K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$7.17M 5.32M USD | 0 | -CA$0.17 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.06M 5.24M USD | CA$458.10K 339.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.06M 5.24M USD | 0 | CA$0.00 0 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$7.03M 5.21M USD | CA$13.74K 10.2K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.03M 5.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.97M 5.17M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.97M 5.17M USD | 0 | -CA$0.06 -0.04 USD | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.96M 5.16M USD | CA$3.43K 2.54K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.96M 5.16M USD | 0 | CA$0.00 0 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$6.89M 5.11M USD | CA$20.30K 15.06K USD | CA$0.16 0.12 USD | CA$0.20 0.14 USD | CA$6.89M 5.11M USD | 0 | -CA$0.24 -0.1 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$6.82M 5.06M USD | CA$98.00K 72.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.82M 5.06M USD | 1.50 | CA$0.02 0.01 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.70M 4.97M USD | CA$3.50K 2.6K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.70M 4.97M USD | 0 | -CA$0.07 -0.05 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$6.68M 4.96M USD | CA$146.00K 108.34K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.68M 4.96M USD | CA$10.00 7.42 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.67M 4.95M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.67M 4.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$6.66M 4.94M USD | CA$65.00K 48.23K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$6.66M 4.94M USD | 0 | -CA$0.11 -0.08 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.46M 4.79M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.46M 4.79M USD | 2.37 | CA$0.04 0.03 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$6.45M 4.79M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.45M 4.79M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.44M 4.78M USD | CA$189.00K 140.25K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.40M 4.75M USD | CA$1.51K 1.12K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.40M 4.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$6.40M 4.75M USD | CA$1.40K 1.04K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.40M 4.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$6.38M 4.73M USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.38M 4.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$6.33M 4.7M USD | CA$6.50K 4.82K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.33M 4.7M USD | 0 | -CA$0.66 -0.4 USD | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$6.29M 4.66M USD | CA$75.00K 55.65K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.29M 4.66M USD | 0 | CA$0.00 0 USD | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.19M 4.59M USD | CA$4.40K 3.27K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.19M 4.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$6.14M 4.55M USD | CA$37.00K 27.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.14M 4.55M USD | 0 | CA$0.00 0 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.09M 4.52M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$6.08M 4.51M USD | CA$213.00 158.06 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.08M 4.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.01M 4.46M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.01M 4.46M USD | 6.00 | CA$0.01 0.007 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$5.96M 4.42M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.96M 4.42M USD | 0 | CA$0.00 0 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.88M 4.36M USD | CA$19.00K 14.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.88M 4.36M USD | 0 | CA$0.00 0 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$5.85M 4.34M USD | CA$75.00K 55.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.85M 4.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.79M 4.3M USD | CA$70.00K 51.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.3M USD | 1.25 | CA$0.02 0.01 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$5.79M 4.3M USD | CA$115.25K 85.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$5.73M 4.26M USD | CA$13.71K 10.17K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.73M 4.26M USD | 10.50 | CA$0.01 0.007 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$5.68M 4.21M USD | CA$5.65K 4.19K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$5.68M 4.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.15M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.15M USD | 0 | CA$0.00 0 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.53M 4.11M USD | CA$3.00 2.23 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$5.53M 4.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$5.44M 4.04M USD | CA$180.00K 133.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.36M 3.98M USD | CA$117.00K 86.82K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.36M 3.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.35M 3.97M USD | CA$31.33K 23.25K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.35M 3.97M USD | 0 | CA$0.00 0 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.34M 3.97M USD | CA$166.33K 123.43K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.34M 3.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.31M 3.94M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$5.31M 3.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$5.27M 3.91M USD | CA$7.10K 5.27K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.27M 3.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.21M 3.86M USD | CA$200.00 148.41 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.21M 3.86M USD | 0 | -CA$0.05 -0.03 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.15M 3.82M USD | CA$102.10K 75.76K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.15M 3.82M USD | 0 | CA$0.00 0 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.14M 3.81M USD | CA$46.17K 34.26K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.14M 3.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$5.09M 3.78M USD | CA$33.20K 24.64K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.09M 3.78M USD | 0 | CA$0.00 0 USD | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$113.00 83.85 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | CA$0.00 0 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.08 0.06 USD |
-20
|
CA$5.02M 3.72M USD | CA$151.00K 112.05K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$5.02M 3.72M USD | 8.00 | CA$0.01 0.007 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.96M 3.68M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.93M 3.66M USD | CA$79.00K 58.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$4.91M 3.65M USD | CA$4.57K 3.39K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$4.91M 3.65M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.88M 3.62M USD | CA$3.35K 2.49K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.88M 3.62M USD | 0 | -CA$0.04 -0.02 USD | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.87M 3.62M USD | CA$5.00 3.71 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.87M 3.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Winshear Metals Corp.
WINS.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.85M 3.6M USD | CA$39.00K 28.94K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.85M 3.6M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.81M 3.57M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.81M 3.57M USD | 1.37 | CA$0.04 0.03 USD | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.81M 3.57M USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.81M 3.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$4.70M 3.49M USD | CA$78.00K 57.88K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.49M USD | 0 | CA$0.00 0 USD | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.63M 3.44M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.63M 3.44M USD | 0 | CA$0.00 0 USD | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.58M 3.4M USD | CA$85.00K 63.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.55M 3.37M USD | CA$51.00K 37.85K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.55M 3.37M USD | 0 | CA$0.00 0 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$12.00K 8.9K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
