Sonuç Sayfası 6 için Ülke: Kanada Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (954)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (655)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1369)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Hammadde (954)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (3)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (2)
- Bakır (23)
- Diğer Endüstriyel Metaller ve Madencilik (435)
- Altın (289)
- Gümüş (20)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (2)
- Çelik (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.44M 10.71M USD | CA$68.50K 50.83K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.44M 10.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Manganese Inc.
EMN.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$14.30M 10.61M USD | CA$20.00K 14.84K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.30M 10.61M USD | 0.31 | CA$0.32 0.24 USD | ||
|
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.24M 10.56M USD | CA$49.00K 36.36K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.24M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.15 USD |
0
|
CA$14.07M 10.44M USD | CA$0.00 0 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$14.07M 10.44M USD | 10.25 | CA$0.02 0.01 USD | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$13.97M 10.36M USD | CA$14.93K 11.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.36M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.96M 10.36M USD | CA$505.00 374.74 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$13.96M 10.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$13.81M 10.25M USD | CA$14.50K 10.76K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.81M 10.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.18 0.13 USD |
+9.68
|
CA$13.66M 10.14M USD | CA$104.25K 77.36K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$13.66M 10.14M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$13.64M 10.12M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.64M 10.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$13.55M 10.06M USD | CA$3.68K 2.73K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.55M 10.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$13.49M 10.01M USD | CA$2.31K 1.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$13.49M 10.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$13.48M 10.01M USD | CA$130.00K 96.47K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.48M 10.01M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.41M 9.95M USD | CA$5.00K 3.71K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.41M 9.95M USD | 16.66 | CA$0.03 0.02 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$13.20M 9.8M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.20M 9.8M USD | 0 | CA$0.00 0 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$13.04M 9.68M USD | CA$2.50K 1.86K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.04M 9.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.58 0.43 USD |
+11.54
|
CA$12.77M 9.48M USD | CA$9.00K 6.68K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$12.77M 9.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.71M 9.43M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.71M 9.43M USD | 5.50 | CA$0.01 0.007 USD | ||
|
Mason Resources Inc
LLG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$5.94K 4.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.70M 9.42M USD | 1.25 | CA$0.06 0.04 USD | ||
|
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$12.67M 9.4M USD | CA$1.64K 1.22K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.67M 9.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$50.00K 37.1K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$12.59M 9.34M USD | CA$103.21K 76.59K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$12.59M 9.34M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Palamina Corp.
PA.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$12.59M 9.34M USD | CA$379.00 281.24 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.59M 9.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$12.54M 9.3M USD | CA$342.00 253.78 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$12.54M 9.3M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$12.52M 9.29M USD | CA$68.93K 51.15K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.52M 9.29M USD | 0 | CA$0.00 0 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$12.49M 9.27M USD | CA$522.00 387.36 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$12.49M 9.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Conquest Resources Limited
CQR.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$12.38M 9.19M USD | CA$56.00K 41.56K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.38M 9.19M USD | 0 | CA$0.00 0 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$12.36M 9.17M USD | CA$0.00 0 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$12.36M 9.17M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$12.30M 9.13M USD | CA$29.00K 21.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.30M 9.13M USD | 0 | CA$0.00 0 USD | ||
|
Arbor Metals Corp.
ABR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$12.27M 9.1M USD | CA$47.44K 35.2K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$12.27M 9.1M USD | 0 | CA$0.00 0 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$12.26M 9.1M USD | CA$473.00K 350.99K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$12.26M 9.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.14M 9.01M USD | CA$12.30K 9.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.14M 9.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Evergold Corp.
EVER.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$12.07M 8.96M USD | CA$5.00K 3.71K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$12.07M 8.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.01M 8.91M USD | CA$626.00 464.53 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.01M 8.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.53 0.39 USD |
+17.78
|
CA$12.00M 8.9M USD | CA$67.50K 50.09K USD | CA$0.40 0.3 USD | CA$0.53 0.39 USD | CA$12.00M 8.9M USD | 0 | -CA$0.77 -0.5 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.85M 8.8M USD | CA$27.70K 20.56K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.85M 8.8M USD | 0 | CA$0.00 0 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.85M 8.79M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$11.82M 8.77M USD | CA$54.06K 40.12K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.82M 8.77M USD | 14.00 | CA$0.01 0.007 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$11.63M 8.63M USD | CA$14.78K 10.97K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$11.63M 8.63M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$130.40K 96.76K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$11.54M 8.57M USD | CA$6.40K 4.75K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.54M 8.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$400.00 296.82 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | CA$0.00 0 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$11.52M 8.55M USD | CA$6.06K 4.49K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.52M 8.55M USD | 0 | CA$0.00 0 USD | ||
|
Rhyolite Resources Ltd.
RYE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.25M 8.35M USD | CA$37.00K 27.46K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.25M 8.35M USD | 0 | CA$0.00 0 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$11.15M 8.27M USD | CA$80.56K 59.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.12M 8.25M USD | CA$6.90K 5.12K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.12M 8.25M USD | 0 | CA$0.00 0 USD | ||
|
Labrador Gold Corp.
LAB.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$11.05M 8.2M USD | CA$1.01M 750.96K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.05M 8.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.86M 8.06M USD | CA$1.09M 805.7K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$10.81M 8.02M USD | CA$145.00 107.6 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$10.81M 8.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$10.77M 7.99M USD | CA$15.00 11.13 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.77M 7.99M USD | 0 | -CA$0.06 -0.04 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.48 0.35 USD |
0
|
CA$10.74M 7.97M USD | CA$4.50K 3.34K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$10.74M 7.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
BTU Metals Corp.
BTU.V
CA
|
CA$0.06 0.04 USD |
+33.33
|
CA$10.64M 7.9M USD | CA$653.79K 485.15K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$10.64M 7.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$10.62M 7.88M USD | CA$1.00K 742.06 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$10.62M 7.88M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$10.54M 7.82M USD | CA$49.01K 36.37K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.46M 7.76M USD | CA$121.77K 90.36K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.46M 7.76M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.09 0.07 USD |
+20
|
CA$10.37M 7.7M USD | CA$744.00K 552.09K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$10.37M 7.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.20M 7.57M USD | CA$24.52K 18.19K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.20M 7.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.21 0.16 USD |
+10.53
|
CA$10.04M 7.45M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$10.04M 7.45M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.98M 7.41M USD | CA$21.15K 15.69K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.98M 7.41M USD | 0 | CA$0.00 0 USD | ||
|
StrikePoint Gold Inc.
SKP.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$9.67M 7.18M USD | CA$11.09K 8.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.67M 7.18M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$9.62M 7.14M USD | CA$1.60K 1.19K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.29M 6.9M USD | CA$166.02K 123.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.29M 6.9M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.28M 6.89M USD | CA$29.30K 21.74K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$9.28M 6.89M USD | 0 | CA$0.00 0 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.22M 6.84M USD | CA$26.00 19.29 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.22M 6.84M USD | 0 | -CA$0.21 -0.1 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.14M 6.78M USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.14M 6.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.09M 6.75M USD | CA$387.46K 287.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$9.09M 6.75M USD | CA$396.29K 294.07K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.05M 6.72M USD | CA$591.00K 438.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.05M 6.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Noram Lithium Corp.
NRM.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$9.05M 6.72M USD | CA$183.04K 135.82K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.05M 6.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$8.88M 6.59M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$8.82M 6.55M USD | CA$13.50K 10.02K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$8.82M 6.55M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.80M 6.53M USD | CA$60.00 44.52 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.80M 6.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$8.71M 6.47M USD | CA$190.00 140.99 USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$8.71M 6.47M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$8.67M 6.43M USD | CA$375.00 278.27 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$8.67M 6.43M USD | 0 | -CA$0.10 -0.07 USD | ||
Bullion Gold Resources Corp.
BGD.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$8.60M 6.38M USD | CA$67.00K 49.72K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.60M 6.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$8.56M 6.35M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | CA$0.00 0 USD | ||
|
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$8.45M 6.27M USD | CA$1.01K 746.51 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.45M 6.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$8.41M 6.24M USD | CA$101.00K 74.95K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$8.37M 6.21M USD | CA$500.00 371.03 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$8.37M 6.21M USD | 23.50 | CA$0.01 0.007 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$8.36M 6.2M USD | CA$28.01K 20.79K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.36M 6.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.31M 6.17M USD | CA$1.70K 1.26K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.31M 6.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$8.16M 6.05M USD | CA$60.00K 44.52K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.16M 6.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$8.15M 6.05M USD | CA$38.60K 28.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$8.15M 6.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$8.10M 6.01M USD | CA$3.45K 2.56K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.10M 6.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$8.02M 5.95M USD | CA$15.00K 11.13K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.02M 5.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$7.98M 5.92M USD | CA$1.50K 1.11K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$7.98M 5.92M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$7.88M 5.85M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$7.81M 5.8M USD | CA$902.94K 670.03K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.81M 5.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.80M 5.79M USD | CA$58.00 43.04 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.80M 5.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.13 0.09 USD |
+13.64
|
CA$7.77M 5.77M USD | CA$10.01K 7.43K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$7.77M 5.77M USD | 0 | CA$0.00 0 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$7.71M 5.72M USD | CA$240.00K 178.09K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$7.71M 5.72M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.63M 5.66M USD | CA$5.05K 3.74K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.63M 5.66M USD | 0 | CA$0.00 0 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.61M 5.65M USD | CA$73.09K 54.24K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.61M 5.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
First Helium Inc.
HELI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$7.49M 5.56M USD | CA$151.38K 112.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$7.43M 5.51M USD | CA$350.50K 260.09K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$7.43M 5.51M USD | 0.29 | CA$0.44 0.33 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||