결과 페이지 6 - 국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1348)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (1348)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
+3.57
|
CA$13.31M 9.88M USD | CA$197.80K 146.78K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$13.31M 9.88M USD | 14.50 | CA$0.01 0.007 USD | |
| Sama Resources Inc. SME.V | CA$0.06 0.04 USD |
+9.09
|
CA$13.20M 9.8M USD | CA$43.00K 31.91K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.20M 9.8M USD | 0 | -CA$0.01 -0.007 USD | |
| US Copper Corp. USCU.V | CA$0.10 0.07 USD |
0
|
CA$13.18M 9.78M USD | CA$65.50K 48.6K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.18M 9.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | CA$0.05 0.04 USD |
-9.09
|
CA$13.11M 9.72M USD | CA$105.00K 77.92K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.11M 9.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$13.07M 9.7M USD | CA$253.90K 188.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | CA$0.00 0 USD | |
| Q-Gold Resources Ltd. QGR.V | CA$0.21 0.16 USD |
+13.51
|
CA$12.95M 9.61M USD | CA$18.00K 13.36K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$12.95M 9.61M USD | 0 | -CA$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | CA$0.16 0.12 USD |
+3.33
|
CA$12.94M 9.6M USD | CA$347.38K 257.77K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Metal Energy Corp. MERG.V | CA$0.45 0.33 USD |
+4.65
|
CA$12.72M 9.44M USD | CA$125.37K 93.03K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$12.72M 9.44M USD | 0 | -CA$0.25 -0.1 USD | |
| Mines D'Or Orbec Inc. BLUE.V | CA$0.12 0.09 USD |
0
|
CA$12.19M 9.05M USD | CA$302.30K 224.32K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.19M 9.05M USD | 0 | -CA$0.03 -0.02 USD | |
| Carlin Gold Corporation CGD.V | CA$0.65 0.48 USD |
0
|
CA$12.05M 8.94M USD | CA$5.00K 3.71K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$12.05M 8.94M USD | 32.50 | CA$0.02 0.01 USD | |
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | |
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
0
|
CA$12.00M 8.9M USD | CA$18.46K 13.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.00M 8.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | CA$0.09 0.07 USD |
+12.5
|
CA$11.79M 8.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.79M 8.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | CA$0.08 0.06 USD |
+10
|
CA$11.76M 8.73M USD | CA$77.00K 57.14K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$11.76M 8.73M USD | 8.25 | CA$0.01 0.007 USD | |
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
+4.17
|
CA$11.76M 8.73M USD | CA$533.30K 395.74K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | |
| Transatlantic Mining Corp. TCO.V | CA$0.14 0.1 USD |
-3.57
|
CA$11.70M 8.68M USD | CA$13.71K 10.17K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.70M 8.68M USD | 13.50 | CA$0.01 0.007 USD | |
| Noram Lithium Corp. NRM.V | CA$0.13 0.1 USD |
0
|
CA$11.63M 8.63M USD | CA$6.50K 4.82K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$11.63M 8.63M USD | 0 | -CA$0.03 -0.02 USD | |
| Barksdale Resources Corp. BRO.V | CA$0.09 0.06 USD |
+6.25
|
CA$11.62M 8.63M USD | CA$152.00K 112.79K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.62M 8.63M USD | 0 | -CA$0.03 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | CA$0.29 0.21 USD |
0
|
CA$11.60M 8.61M USD | CA$8.10K 6.01K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$11.60M 8.61M USD | 28.50 | CA$0.01 0.007 USD | |
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | CA$0.13 0.1 USD |
+8.33
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.52M 8.55M USD | 0 | -CA$0.06 -0.04 USD | |
| Enduro Metals Corporation ENDR.V | CA$0.17 0.12 USD |
+3.13
|
CA$11.49M 8.53M USD | CA$82.00K 60.85K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$11.49M 8.53M USD | 0 | -CA$0.04 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | |
| Galantas Gold Corporation GAL.V | CA$0.09 0.06 USD |
-15
|
CA$11.25M 8.35M USD | CA$117.50K 87.19K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.25M 8.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
-12.5
|
CA$11.19M 8.31M USD | CA$151.18K 112.18K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | |
| Val-d'Or Mining Corporation VZZ.V | CA$0.11 0.08 USD |
+10.53
|
CA$11.17M 8.29M USD | CA$200.14K 148.52K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.17M 8.29M USD | 0 | -CA$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | CA$0.18 0.13 USD |
+16.13
|
CA$11.15M 8.27M USD | CA$78.50K 58.25K USD | CA$0.14 0.1 USD | CA$0.19 0.14 USD | CA$11.15M 8.27M USD | 0 | -CA$0.11 -0.08 USD | |
| Canstar Resources Inc. ROX.V | CA$0.07 0.05 USD |
0
|
CA$10.87M 8.07M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.87M 8.07M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | CA$0.11 0.08 USD |
-8.33
|
CA$10.82M 8.03M USD | CA$25.00K 18.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.82M 8.03M USD | 0 | -CA$0.04 -0.02 USD | |
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
0
|
CA$10.75M 7.98M USD | CA$195.57K 145.12K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.75M 7.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Bitterroot Resources Ltd. BTT.V | CA$0.09 0.06 USD |
-5.56
|
CA$10.69M 7.93M USD | CA$69.00K 51.2K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$10.69M 7.93M USD | 0 | CA$0.00 0 USD | |
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
+5
|
CA$10.66M 7.91M USD | CA$13.50K 10.02K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.66M 7.91M USD | 0 | CA$0.00 0 USD | |
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
0
|
CA$10.22M 7.58M USD | CA$29.84K 22.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | |
| Canadian Premium Sand Inc. CPS.V | CA$0.11 0.08 USD |
0
|
CA$10.19M 7.56M USD | CA$18.07K 13.41K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.19M 7.56M USD | 0 | -CA$0.05 -0.03 USD | |
| Golden Arrow Resources Corporation GRG.V | CA$0.06 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$207.00K 153.61K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | |
| CopAur Minerals Inc. CPAU.V | CA$0.12 0.09 USD |
0
|
CA$10.08M 7.48M USD | CA$97.50K 72.35K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.08M 7.48M USD | 0 | -CA$0.04 -0.02 USD | |
| Palamina Corp. PA.V | CA$0.14 0.1 USD |
+7.69
|
CA$10.03M 7.44M USD | CA$264.50K 196.27K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$10.03M 7.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Corcel Exploration Inc. CRCL.CN | CA$0.21 0.16 USD |
+5
|
CA$9.94M 7.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.94M 7.37M USD | 0 | -CA$0.01 -0.007 USD | |
| Stria Lithium Inc. SRA.V | CA$0.25 0.19 USD |
+25
|
CA$9.85M 7.31M USD | CA$31.00K 23K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$9.85M 7.31M USD | 0 | CA$0.00 0 USD | |
| Masivo Silver Corp. MASS.V | CA$0.12 0.09 USD |
+9.52
|
CA$9.76M 7.25M USD | CA$84.38K 62.61K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.76M 7.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Harvest Gold Corporation HVG.V | CA$0.09 0.06 USD |
0
|
CA$9.63M 7.15M USD | CA$95.00K 70.5K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.63M 7.15M USD | 0 | -CA$0.05 -0.03 USD | |
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
-12.5
|
CA$9.53M 7.07M USD | CA$49.74K 36.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.53M 7.07M USD | 3.50 | CA$0.01 0.007 USD | |
| QMC Quantum Minerals Corp. QMC.V | CA$0.09 0.07 USD |
0
|
CA$9.37M 6.95M USD | CA$21.19K 15.72K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$9.37M 6.95M USD | 0 | CA$0.00 0 USD | |
| Murchison Minerals Ltd. MUR.V | CA$0.45 0.33 USD |
+2.27
|
CA$9.35M 6.94M USD | CA$14.61K 10.84K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$9.35M 6.94M USD | 0 | -CA$0.12 -0.08 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.24 0.18 USD |
+9.09
|
CA$9.21M 6.84M USD | CA$190.60K 141.44K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$9.21M 6.84M USD | 0.70 | CA$0.34 0.25 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.04 USD |
+25
|
CA$9.20M 6.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.20M 6.82M USD | 0 | CA$0.00 0 USD | |
| Conifex Timber Inc. CFF.TO | CA$0.23 0.17 USD |
0
|
CA$9.17M 6.81M USD | CA$500.00 371.03 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.17M 6.81M USD | 0 | -CA$0.57 -0.4 USD | |
| DFR Gold Inc. DFR.V | CA$0.05 0.03 USD |
+28.57
|
CA$9.14M 6.78M USD | CA$73.72K 54.7K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.14M 6.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Sky Minerals Corp. AUEN.V | CA$0.46 0.34 USD |
+3.41
|
CA$9.02M 6.7M USD | CA$49.30K 36.59K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$9.02M 6.7M USD | 0 | -CA$0.13 -0.09 USD | |
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$120.01K 89.05K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.97M 6.66M USD | 8.50 | CA$0.01 0.007 USD | |
| Mistango River Resources Inc. MIS.CN | CA$0.05 0.04 USD |
0
|
CA$8.91M 6.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.91M 6.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Iconic Minerals Ltd. ICM.V | CA$0.06 0.04 USD |
-7.69
|
CA$8.85M 6.57M USD | CA$68.26K 50.66K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.85M 6.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.29 USD |
0
|
CA$8.76M 6.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.76M 6.5M USD | 0 | -CA$0.02 -0.01 USD | |
| StrikePoint Gold Inc. SKP.V | CA$0.21 0.16 USD |
+13.51
|
CA$8.73M 6.48M USD | CA$25.50K 18.92K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$8.73M 6.48M USD | 0 | -CA$0.08 -0.05 USD | |
| Superior Mining International Corporation SUI.V | CA$0.11 0.08 USD |
-4.35
|
CA$8.62M 6.4M USD | CA$1.50K 1.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.62M 6.4M USD | 0 | -CA$0.10 -0.07 USD | |
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
0
|
CA$8.61M 6.39M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | |
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | |
| Pacific Empire Minerals Corp. PEMC.V | CA$0.06 0.04 USD |
+10
|
CA$8.51M 6.32M USD | CA$448.10K 332.52K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Argentum Silver Corp. ASL.V | CA$0.17 0.12 USD |
-10.81
|
CA$8.51M 6.32M USD | CA$3.50K 2.6K USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
0
|
CA$8.49M 6.3M USD | CA$37.50K 27.83K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.49M 6.3M USD | 0.28 | CA$0.14 0.1 USD | |
| Chakana Copper Corp. PERU.V | CA$0.18 0.13 USD |
+5.88
|
CA$8.48M 6.29M USD | CA$24.70K 18.33K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$8.48M 6.29M USD | 0 | -CA$0.13 -0.09 USD | |
| Azarga Metals Corp. AZR.V | CA$0.11 0.08 USD |
-8.33
|
CA$8.46M 6.28M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.46M 6.28M USD | 0 | CA$0.00 0 USD | |
| Bullion Gold Resources Corp. BGD.V | CA$0.10 0.07 USD |
+5.26
|
CA$8.41M 6.24M USD | CA$174.26K 129.31K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | |
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$8.39M 6.23M USD | CA$141.00K 104.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.39M 6.23M USD | 0 | CA$0.00 0 USD | |
| Volcanic Gold Mines Inc. VG.V | CA$0.14 0.1 USD |
+3.7
|
CA$8.32M 6.17M USD | CA$1.02K 757.64 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.32M 6.17M USD | 0 | -CA$0.02 -0.01 USD | |
| Noble Mineral Exploration Inc. NOB.V | CA$0.06 0.04 USD |
+9.09
|
CA$8.25M 6.12M USD | CA$77.82K 57.74K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.25M 6.12M USD | 1.57 | CA$0.04 0.03 USD | |
| BTU Metals Corp. BTU.V | CA$0.06 0.04 USD |
0
|
CA$8.15M 6.05M USD | CA$39.00K 28.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.15M 6.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Altiplano Metals Inc. APN.V | CA$0.05 0.04 USD |
+11.11
|
CA$7.82M 5.8M USD | CA$18.00K 13.36K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | |
| Riley Gold Corp. RLYG.V | CA$0.19 0.14 USD |
-15.91
|
CA$7.80M 5.79M USD | CA$3.50K 2.6K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.80M 5.79M USD | 0 | -CA$0.10 -0.07 USD | |
| Temas Resources Corp. TMAS.CN | CA$0.21 0.16 USD |
+2.44
|
CA$7.75M 5.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.75M 5.75M USD | 0 | -CA$0.04 -0.02 USD | |
| Zonte Metals Inc. ZON.V | CA$0.10 0.07 USD |
0
|
CA$7.69M 5.7M USD | CA$16.00K 11.87K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.69M 5.7M USD | 0 | CA$0.00 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.16 0.12 USD |
0
|
CA$7.65M 5.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.65M 5.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Pure Energy Minerals Limited PE.V | CA$0.23 0.17 USD |
0
|
CA$7.64M 5.67M USD | CA$16.50K 12.24K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$7.64M 5.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
0
|
CA$7.51M 5.57M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | |
| Harfang Exploration Inc. HAR.V | CA$0.09 0.06 USD |
0
|
CA$7.47M 5.55M USD | CA$74.29K 55.13K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$7.47M 5.55M USD | 0 | -CA$0.03 -0.02 USD | |
| Stuhini Exploration Ltd. STU.V | CA$0.15 0.11 USD |
0
|
CA$7.43M 5.52M USD | CA$12.00K 8.9K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$7.43M 5.52M USD | 0 | -CA$0.03 -0.02 USD | |
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
+12.5
|
CA$7.43M 5.51M USD | CA$349.00K 258.98K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | |
| iMetal Resources Inc. IMR.V | CA$0.21 0.15 USD |
-18
|
CA$7.41M 5.5M USD | CA$190.73K 141.53K USD | CA$0.20 0.15 USD | CA$0.25 0.18 USD | CA$7.41M 5.5M USD | 0 | -CA$0.18 -0.1 USD | |
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$632.00K 468.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | |
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
+3.23
|
CA$7.35M 5.46M USD | CA$5.50K 4.08K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$7.35M 5.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Torr Metals Inc. TMET.V | CA$0.14 0.1 USD |
0
|
CA$7.32M 5.43M USD | CA$82.00K 60.85K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.32M 5.43M USD | 0 | -CA$0.21 -0.1 USD | |
| Element79 Gold Corp. ELEM.CN | CA$0.04 0.03 USD |
0
|
CA$7.28M 5.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.28M 5.4M USD | 0 | -CA$0.13 -0.09 USD | |
| Tsodilo Resources Limited TSD.V | CA$0.13 0.1 USD |
0
|
CA$7.16M 5.31M USD | CA$14.51K 10.77K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.16M 5.31M USD | 0 | -CA$0.11 -0.08 USD | |
| Cartier Silver Corporation CFE.CN | CA$0.15 0.11 USD |
-11.76
|
CA$7.05M 5.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.05M 5.23M USD | 0 | -CA$0.02 -0.01 USD | |
| Canadian Metals Inc. CME.CN | CA$0.23 0.17 USD |
+18.42
|
CA$7.03M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.03M 5.21M USD | 0 | -CA$0.04 -0.02 USD | |
| WestBond Enterprises Corporation WBE.V | CA$0.20 0.14 USD |
-4.88
|
CA$6.95M 5.16M USD | CA$49.00K 36.36K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$6.95M 5.16M USD | 0 | CA$0.00 0 USD | |
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.04 USD |
0
|
CA$6.93M 5.15M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | |
| Plato Gold Corp. PGC.V | CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$26.00K 19.29K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.04 USD |
+11.11
|
CA$6.85M 5.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.08M USD | 0 | -CA$0.12 -0.08 USD | |
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
0
|
CA$6.85M 5.08M USD | CA$231.05K 171.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.85M 5.08M USD | 0 | -CA$0.07 -0.05 USD | |
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$61.91K 45.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | CA$0.00 0 USD | |
| Stellar AfricaGold Inc. SPX.V | CA$0.17 0.12 USD |
+3.13
|
CA$6.76M 5.02M USD | CA$164.83K 122.31K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$6.76M 5.02M USD | 0 | -CA$0.07 -0.05 USD | |
| Silver Grail Resources Ltd. SVG.V | CA$0.18 0.13 USD |
+2.86
|
CA$6.59M 4.89M USD | CA$66.50K 49.35K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | |
| Loyalist Exploration Limited PNGC.CN | CA$0.03 0.02 USD |
0
|
CA$6.58M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.58M 4.89M USD | 0 | CA$0.00 0 USD | |
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$6.57M 4.87M USD | CA$69.00K 51.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.57M 4.87M USD | 0 | -CA$0.01 -0.007 USD | |
| Northstar Gold Corp. NSG.CN | CA$0.05 0.04 USD |
0
|
CA$6.48M 4.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.48M 4.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
+7.69
|
CA$6.44M 4.78M USD | CA$22.50K 16.7K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | |
| First Helium Inc. HELI.V | CA$0.03 0.02 USD |
0
|
CA$6.42M 4.76M USD | CA$3.01K 2.23K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.42M 4.76M USD | 0 | -CA$0.03 -0.02 USD | |
| Golden Minerals Company AUMN.TO | CA$0.41 0.3 USD |
+9.33
|
CA$6.37M 4.73M USD | CA$65.84K 48.85K USD | CA$0.39 0.29 USD | CA$0.52 0.39 USD | CA$6.37M 4.73M USD | 0 | -CA$0.34 -0.2 USD | |
| Great Atlantic Resources Corp. GR.V | CA$0.11 0.08 USD |
+5
|
CA$6.36M 4.72M USD | CA$48.09K 35.68K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.36M 4.72M USD | 0 | -CA$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||