결과 페이지 6 - 국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1349)
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (1349)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Camino Minerals Corporation COR.V | $0.07 0.05 USD |
+8.33
|
$13.43M 9.97M USD | $30K 22.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.43M 9.97M USD | 0 | -$0.02 -0.01 USD | |
Exploits Discovery Corp. NFLD.CN | $0.08999 0.06 USD |
+13.33
|
$13.31M 9.88M USD | $121K 89.79K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.31M 9.88M USD | 0 | -$0.08 -0.05 USD | |
GMV Minerals Inc. GMV.V | $0.1499 0.11 USD |
+3.57
|
$13.21M 9.8M USD | $92.92K 68.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.21M 9.8M USD | 0 | -$0.01 -0.007 USD | |
Headwater Gold Inc. HWG.CN | $0.2099 0.16 USD |
+5
|
$13.06M 9.69M USD | $48.5K 35.99K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $13.06M 9.69M USD | 0 | -$0.02 -0.01 USD | |
Black Mammoth Metals Corporation BMM.V | $0.5799 0.43 USD |
0
|
$12.91M 9.58M USD | $250 185.51 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
Emperor Metals Inc. AUOZ.CN | $0.16 0.12 USD |
+3.33
|
$12.84M 9.53M USD | $83K 61.59K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $12.84M 9.53M USD | 0 | -$0.02 -0.01 USD | |
Blue Star Gold Corp. BAU.V | $0.16 0.12 USD |
0
|
$12.69M 9.42M USD | $10.05K 7.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.69M 9.42M USD | 0 | -$0.04 -0.02 USD | |
Desert Gold Ventures Inc. DAU.V | $0.05999 0.04 USD |
-14.29
|
$12.69M 9.41M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.69M 9.41M USD | 0 | -$0.01 -0.007 USD | |
Eminent Gold Corp. EMNT.V | $0.25 0.19 USD |
0
|
$12.49M 9.27M USD | $153.61K 113.99K USD | $0.25 0.19 USD | $0.28 0.21 USD | $12.49M 9.27M USD | 0 | -$0.09 -0.06 USD | |
Stallion Uranium Corp. STUD.V | $0.1 0.07 USD |
+5.26
|
$12.34M 9.16M USD | $111.05K 82.41K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.34M 9.16M USD | 0 | -$0.03 -0.02 USD | |
Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+10
|
$12.32M 9.14M USD | $198.28K 147.13K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.32M 9.14M USD | 0 | -$0.02 -0.01 USD | |
FireFox Gold Corp. FFOX.V | $0.07 0.05 USD |
0
|
$12.24M 9.08M USD | $100K 74.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.24M 9.08M USD | 0 | -$0.03 -0.02 USD | |
Klondike Silver Corp. KS.V | $0.05 0.03 USD |
+12.5
|
$12.09M 8.97M USD | $393.06K 291.67K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.09M 8.97M USD | 0 | $0 0 USD | |
Pure Energy Minerals Limited PE.V | $0.3599 0.26 USD |
-1.39
|
$12.06M 8.95M USD | $7.5K 5.57K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $12.06M 8.95M USD | 0 | -$0.02 -0.01 USD | |
Macarthur Minerals Limited MMS.V | $0.07 0.05 USD |
0
|
$12.04M 8.94M USD | $82K 60.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.04M 8.94M USD | 7.00 | $0.01 0.007 USD | |
TNR Gold Corp. TNR.V | $0.07 0.05 USD |
+8.33
|
$12.02M 8.92M USD | $175.9K 130.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.02M 8.92M USD | 1.62 | $0.04 0.03 USD | |
K2 Gold Corporation KTO.V | $0.11 0.08 USD |
-4.35
|
$11.94M 8.86M USD | $147K 109.08K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.94M 8.86M USD | 0 | -$0.01 -0.007 USD | |
Norsemont Mining Inc. NOM.CN | $0.2 0.15 USD |
+33.33
|
$11.9M 8.83M USD | $127K 94.24K USD | $0.16 0.12 USD | $0.26 0.19 USD | $11.9M 8.83M USD | 0 | -$0.03 -0.02 USD | |
Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
0
|
$11.85M 8.79M USD | $71K 52.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.85M 8.79M USD | 0 | -$0.01 -0.007 USD | |
Northcliff Resources Ltd. NCF.TO | $0.02 0.01 USD |
0
|
$11.78M 8.74M USD | $93K 69.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.78M 8.74M USD | 0 | -$0.01 -0.007 USD | |
Sabre Gold Mines Corp. SGLD.TO | $0.1499 0.11 USD |
+11.54
|
$11.55M 8.57M USD | $511 379.19 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.55M 8.57M USD | 1.44 | $0.1 0.07 USD | |
Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.46M 8.5M USD | $505K 374.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.46M 8.5M USD | 0 | -$0.01 -0.007 USD | |
Fortune Bay Corp. FOR.V | $0.25 0.18 USD |
-7.55
|
$11.26M 8.36M USD | $8.51K 6.31K USD | $0.25 0.18 USD | $0.25 0.18 USD | $11.26M 8.36M USD | 0 | -$0.03 -0.02 USD | |
Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$11.22M 8.32M USD | $11.5K 8.53K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
Imagine Lithium Inc. ILI.V | $0.04 0.03 USD |
0
|
$11.09M 8.23M USD | $88K 65.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.09M 8.23M USD | 0 | -$0.01 -0.007 USD | |
Sterling Metals Corp. SAG.V | $0.05 0.04 USD |
0
|
$11.03M 8.18M USD | $255.52K 189.61K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.03M 8.18M USD | 0 | -$0.02 -0.01 USD | |
Dynasty Gold Corp. DYG.V | $0.1799 0.13 USD |
+5.88
|
$11M 8.16M USD | $82.6K 61.29K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $11M 8.16M USD | 0 | $0 0 USD | |
Triumph Gold Corp. TIG.V | $0.26 0.19 USD |
+4.08
|
$10.9M 8.09M USD | $23.4K 17.36K USD | $0.25 0.19 USD | $0.26 0.19 USD | $10.9M 8.09M USD | 0 | -$0.03 -0.02 USD | |
Tower Resources Ltd. TWR.V | $0.08 0.06 USD |
-16.67
|
$10.89M 8.08M USD | $219.95K 163.22K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
Greenhawk Resources Inc. GRHK.CN | $0.13 0.09 USD |
0
|
$10.77M 8M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $10.77M 8M USD | 0 | -$0.01 -0.007 USD | |
Elevation Gold Mining Corporation ELVT.V | $0.1 0.07 USD |
0
|
$10.74M 7.97M USD | $150.49K 111.67K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.74M 7.97M USD | 0 | -$0.27 -0.2 USD | |
Canaf Investments Inc. CAF.V | $0.23 0.17 USD |
-4.26
|
$10.67M 7.92M USD | $17K 12.62K USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.67M 7.92M USD | 4.50 | $0.05 0.04 USD | |
Visionary Metals Corp. VIZ.V | $0.07 0.05 USD |
0
|
$10.5M 7.79M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.5M 7.79M USD | 0 | -$0.03 -0.02 USD | |
Progressive Planet Solutions Inc. PLAN.V | $0.1 0.07 USD |
-5
|
$10.44M 7.75M USD | $235.87K 175.03K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.44M 7.75M USD | 0 | $0 0 USD | |
Gold Basin Resources Corporation GXX.V | $0.08 0.06 USD |
+6.67
|
$10.41M 7.73M USD | $90.5K 67.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.41M 7.73M USD | 0 | -$0.02 -0.01 USD | |
Gabriel Resources Ltd. GBU.V | $0.01 0.0074 USD |
0
|
$10.36M 7.69M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $10.36M 7.69M USD | 0 | -$0.02 -0.01 USD | |
Ophir Gold Corp. OPHR.V | $0.11 0.08 USD |
0
|
$10.28M 7.63M USD | $31.5K 23.37K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.28M 7.63M USD | 0 | -$0.01 -0.007 USD | |
Latin Metals Inc. LMS.V | $0.13 0.09 USD |
+13.64
|
$10.18M 7.56M USD | $15.05K 11.17K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $10.18M 7.56M USD | 0 | -$0.02 -0.01 USD | |
Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $200.39K 148.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
Starcore International Mines Ltd. SAM.TO | $0.14 0.1 USD |
0
|
$10.11M 7.5M USD | $384 284.95 USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.11M 7.5M USD | 0 | -$0.03 -0.02 USD | |
Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
-6.67
|
$10.08M 7.48M USD | $283.47K 210.35K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.08M 7.48M USD | 0 | -$0.02 -0.01 USD | |
Palamina Corp. PA.V | $0.14 0.1 USD |
0
|
$9.98M 7.41M USD | $79K 58.62K USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.98M 7.41M USD | 4.66 | $0.03 0.02 USD | |
Ascendant Resources Inc. ASND.TO | $0.05999 0.04 USD |
-8.33
|
$9.9M 7.35M USD | $64.5K 47.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.9M 7.35M USD | 0 | -$0.08 -0.05 USD | |
Enduro Metals Corporation ENDR.V | $0.3499 0.26 USD |
+2.94
|
$9.87M 7.32M USD | $20K 14.84K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.87M 7.32M USD | 0 | -$0.02 -0.01 USD | |
Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
-7.14
|
$9.82M 7.29M USD | $6.03M 4.47M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $9.82M 7.29M USD | 0 | -$0.07 -0.05 USD | |
Stuhini Exploration Ltd. STU.V | $0.2099 0.16 USD |
+13.51
|
$9.73M 7.22M USD | $49.2K 36.51K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $9.73M 7.22M USD | 0 | -$0.04 -0.02 USD | |
Lithium Energi Exploration Inc. LEXI.V | $0.07 0.05 USD |
0
|
$9.71M 7.21M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.71M 7.21M USD | 0 | -$0.1 -0.07 USD | |
Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $50.1K 37.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.01 -0.007 USD | |
ArcWest Exploration Inc. AWX.V | $0.1199 0.09 USD |
0
|
$9.54M 7.08M USD | $152.5K 113.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.54M 7.08M USD | 0 | $0 0 USD | |
Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.02 -0.01 USD | |
Sonoro Gold Corp. SGO.V | $0.05 0.04 USD |
0
|
$9.47M 7.03M USD | $254K 188.48K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.47M 7.03M USD | 0 | -$0.02 -0.01 USD | |
Golden Minerals Company AUMN.TO | $0.64 0.47 USD |
0
|
$9.35M 6.94M USD | $17.38K 12.89K USD | $0.63 0.47 USD | $0.68 0.5 USD | $9.35M 6.94M USD | 0 | -$1.48 -1.09 USD | |
Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
-20
|
$9.33M 6.93M USD | $4.84K 3.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
Montero Mining and Exploration Ltd. MON.V | $0.2099 0.15 USD |
-6.82
|
$9.28M 6.89M USD | $150.67K 111.81K USD | $0.2 0.15 USD | $0.22 0.16 USD | $9.28M 6.89M USD | 0 | -$0.02 -0.01 USD | |
Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
-10
|
$9.22M 6.84M USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
Replenish Nutrients Holding Corp. ERTH.CN | $0.07 0.05 USD |
+8.33
|
$9.22M 6.84M USD | $38.98K 28.93K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.22M 6.84M USD | 0 | $0 0 USD | |
Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
0
|
$9.18M 6.81M USD | $385.51K 286.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.18M 6.81M USD | 0 | $0 0 USD | |
First Tellurium Corp. FTEL.CN | $0.1 0.07 USD |
-4.76
|
$9.18M 6.81M USD | $49.12K 36.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.18M 6.81M USD | 0 | -$0.02 -0.01 USD | |
Basin Uranium Corp. NCLR.CN | $0.51 0.38 USD |
+17.24
|
$9.15M 6.79M USD | $197.51K 146.57K USD | $0.45 0.33 USD | $0.52 0.39 USD | $9.15M 6.79M USD | 0 | -$0.14 -0.1 USD | |
QMC Quantum Minerals Corp QMC.V | $0.1 0.07 USD |
+5.56
|
$9.13M 6.78M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.13M 6.78M USD | 0 | $0 0 USD | |
Murchison Minerals Ltd. MUR.V | $0.04 0.03 USD |
0
|
$9.13M 6.77M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.13M 6.77M USD | 0 | -$0.01 -0.007 USD | |
EnviroGold Global Limited NVRO.CN | $0.05 0.03 USD |
0
|
$9.07M 6.73M USD | $32K 23.75K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.07M 6.73M USD | 0 | -$0.04 -0.02 USD | |
Walker River Resources Corp. WRR.V | $0.2 0.14 USD |
+5.41
|
$9M 6.68M USD | $219.01K 162.52K USD | $0.19 0.14 USD | $0.2 0.15 USD | $9M 6.68M USD | 0 | -$0.01 -0.007 USD | |
Noble Mineral Exploration Inc. NOB.V | $0.07 0.05 USD |
0
|
$8.94M 6.63M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 1.71 | $0.04 0.03 USD | |
Arctic Star Exploration Corp. ADD.V | $0.04 0.03 USD |
0
|
$8.92M 6.62M USD | $30.1K 22.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.01 -0.007 USD | |
Metallis Resources Inc. MTS.V | $0.13 0.1 USD |
+8.33
|
$8.9M 6.6M USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $8.9M 6.6M USD | 0 | -$0.01 -0.007 USD | |
Scandium International Mining Corp. SCY.TO | $0.02999 0.02 USD |
+25
|
$8.9M 6.6M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $8.9M 6.6M USD | 0 | $0 0 USD | |
New Age Metals Inc. NAM.V | $0.04 0.03 USD |
-11.11
|
$8.89M 6.59M USD | $125.6K 93.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.89M 6.59M USD | 0 | $0 0 USD | |
Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
0
|
$8.69M 6.45M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.69M 6.45M USD | 0 | -$0.05 -0.03 USD | |
Bell Copper Corporation BCU.V | $0.07 0.05 USD |
0
|
$8.67M 6.43M USD | $100 74.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.67M 6.43M USD | 0 | -$0.01 -0.007 USD | |
Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$8.65M 6.42M USD | $5 3.71 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.65M 6.42M USD | 0 | -$0.01 -0.007 USD | |
Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$8.64M 6.41M USD | $38K 28.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.64M 6.41M USD | 5.00 | $0.01 0.007 USD | |
Prismo Metals Inc. PRIZ.CN | $0.19 0.14 USD |
+11.76
|
$8.57M 6.36M USD | $98.5K 73.09K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $8.57M 6.36M USD | 0 | -$0.04 -0.02 USD | |
SPC Nickel Corp. SPC.V | $0.05999 0.04 USD |
+22.22
|
$8.39M 6.23M USD | $2.4M 1.78M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.39M 6.23M USD | 0 | -$0.03 -0.02 USD | |
Golden Pursuit Resources Ltd. GDP.V | $0.22 0.16 USD |
0
|
$8.38M 6.22M USD | $500 371.03 USD | $0.22 0.16 USD | $0.22 0.16 USD | $8.38M 6.22M USD | 0 | -$0.02 -0.01 USD | |
Compass Gold Corporation CVB.V | $0.08 0.06 USD |
0
|
$8.32M 6.17M USD | $4.01K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.32M 6.17M USD | 0 | -$0.01 -0.007 USD | |
Usha Resources Ltd. USHA.V | $0.11 0.08 USD |
+10
|
$8.3M 6.16M USD | $1.03M 766.83K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.3M 6.16M USD | 0 | -$0.09 -0.06 USD | |
Juggernaut Exploration Ltd. JUGR.V | $0.11 0.08 USD |
+10.53
|
$8.3M 6.16M USD | $104K 77.17K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.3M 6.16M USD | 0 | -$0.14 -0.1 USD | |
DFR Gold Inc. DFR.V | $0.05 0.03 USD |
0
|
$8.18M 6.07M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
Focus Graphite Inc. FMS.V | $0.13 0.1 USD |
-13.33
|
$8.12M 6.03M USD | $81.5K 60.48K USD | $0.13 0.1 USD | $0.14 0.1 USD | $8.12M 6.03M USD | 0 | -$0.02 -0.01 USD | |
KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
-11.11
|
$8.1M 6.01M USD | $18.56K 13.77K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.1M 6.01M USD | 0 | -$0.01 -0.007 USD | |
Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $2.1K 1.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
+14.29
|
$8.01M 5.94M USD | $87K 64.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
Orex Minerals Inc. REX.V | $0.4 0.3 USD |
+9.59
|
$7.99M 5.93M USD | $77.32K 57.38K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $7.99M 5.93M USD | 0 | -$0.08 -0.05 USD | |
Chibougamau Independent Mines Inc. CBG.V | $0.13 0.1 USD |
0
|
$7.94M 5.89M USD | $10K 7.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.94M 5.89M USD | 0 | $0 0 USD | |
Chatham Rock Phosphate Limited NZP.V | $0.08 0.06 USD |
0
|
$7.94M 5.89M USD | $60K 44.52K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.94M 5.89M USD | 0 | -$0.02 -0.01 USD | |
Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
-11.11
|
$7.93M 5.89M USD | $49.5K 36.73K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.93M 5.89M USD | 0 | -$0.01 -0.007 USD | |
Radius Gold Inc. RDU.V | $0.08 0.06 USD |
0
|
$7.93M 5.88M USD | $105.95K 78.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.93M 5.88M USD | 0 | -$0.03 -0.02 USD | |
Portofino Resources Inc. POR.V | $0.05 0.03 USD |
0
|
$7.88M 5.85M USD | $29K 21.52K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.88M 5.85M USD | 0 | -$0.02 -0.01 USD | |
Kingsmen Resources Ltd. KNG.V | $0.4099 0.3 USD |
0
|
$7.84M 5.82M USD | $2.01K 1.49K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $7.84M 5.82M USD | 0 | -$0.03 -0.02 USD | |
Precipitate Gold Corp. PRG.V | $0.05999 0.04 USD |
0
|
$7.82M 5.8M USD | $500 371.03 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.82M 5.8M USD | 0 | -$0.02 -0.01 USD | |
Fathom Nickel Inc. FNI.CN | $0.05999 0.04 USD |
-8.33
|
$7.72M 5.73M USD | $572.9K 425.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.72M 5.73M USD | 0 | -$0.02 -0.01 USD | |
Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.66M 5.69M USD | $216K 160.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
First Helium Inc. HELI.V | $0.05 0.04 USD |
+11.11
|
$7.66M 5.69M USD | $540K 400.71K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.66M 5.69M USD | 0 | -$0.11 -0.08 USD | |
FE Battery Metals Corp. FE.CN | $0.1499 0.11 USD |
-3.33
|
$7.62M 5.66M USD | $2.2K 1.63K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.62M 5.66M USD | 0 | -$0.24 -0.1 USD | |
Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
0
|
$7.61M 5.64M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.61M 5.64M USD | 0 | -$0.01 -0.007 USD | |
Inventus Mining Corp. IVS.V | $0.05 0.03 USD |
0
|
$7.56M 5.61M USD | $8.1K 6.01K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.56M 5.61M USD | 0 | $0 0 USD | |
Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
-5.88
|
$7.56M 5.61M USD | $7K 5.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.56M 5.61M USD | 0 | -$0.01 -0.007 USD | |
Ximen Mining Corp. XIM.V | $0.2 0.15 USD |
+17.65
|
$7.49M 5.56M USD | $89.5K 66.42K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $7.49M 5.56M USD | 0 | -$0.16 -0.1 USD | |
Harfang Exploration Inc. HAR.V | $0.1199 0.09 USD |
+9.52
|
$7.44M 5.52M USD | $45K 33.39K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.44M 5.52M USD | 0 | -$0.04 -0.02 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |