结果页面 6，国家/地区：加拿大，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1348)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (1348)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trigon Metals Inc. TM.V | CA$0.25 0.18 USD |
-2
|
CA$13.34M 9.9M USD | CA$21.50K 15.95K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$13.34M 9.9M USD | 0 | -CA$0.10 -0.07 USD | |
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$13.07M 9.7M USD | CA$253.90K 188.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | CA$0.00 0 USD | |
| Metal Energy Corp. MERG.V | CA$0.45 0.33 USD |
+4.65
|
CA$12.72M 9.44M USD | CA$106.37K 78.93K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$12.72M 9.44M USD | 0 | -CA$0.25 -0.1 USD | |
| Dynasty Gold Corp. DYG.V | CA$0.18 0.13 USD |
+5.88
|
CA$12.65M 9.39M USD | CA$123.15K 91.38K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.65M 9.39M USD | 0 | CA$0.00 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.04 USD |
-9.09
|
CA$12.65M 9.39M USD | CA$37.00K 27.46K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | |
| US Copper Corp. USCU.V | CA$0.10 0.07 USD |
-5
|
CA$12.52M 9.29M USD | CA$40.50K 30.05K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.52M 9.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.1 USD |
+8.33
|
CA$12.23M 9.07M USD | CA$100.00K 74.21K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$12.23M 9.07M USD | 0 | CA$0.00 0 USD | |
| Mines D'Or Orbec Inc. BLUE.V | CA$0.12 0.09 USD |
0
|
CA$12.19M 9.05M USD | CA$82.30K 61.07K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.19M 9.05M USD | 0 | -CA$0.03 -0.02 USD | |
| European Electric Metals Inc. EVX.V | CA$0.24 0.18 USD |
-4
|
CA$12.07M 8.96M USD | CA$4.56K 3.39K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$12.07M 8.96M USD | 0 | CA$0.00 0 USD | |
| Carlin Gold Corporation CGD.V | CA$0.65 0.48 USD |
0
|
CA$12.05M 8.94M USD | CA$5.00K 3.71K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$12.05M 8.94M USD | 32.50 | CA$0.02 0.01 USD | |
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$112.23K 83.28K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | |
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
0
|
CA$12.00M 8.9M USD | CA$18.46K 13.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.00M 8.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Galantas Gold Corporation GAL.V | CA$0.09 0.07 USD |
-10
|
CA$11.92M 8.84M USD | CA$110.00K 81.63K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.92M 8.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Transatlantic Mining Corp. TCO.V | CA$0.14 0.1 USD |
-3.57
|
CA$11.70M 8.68M USD | CA$12.21K 9.06K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.70M 8.68M USD | 13.50 | CA$0.01 0.007 USD | |
| Noram Lithium Corp. NRM.V | CA$0.13 0.1 USD |
0
|
CA$11.63M 8.63M USD | CA$2.50K 1.86K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$11.63M 8.63M USD | 0 | -CA$0.03 -0.02 USD | |
| Barksdale Resources Corp. BRO.V | CA$0.09 0.06 USD |
+6.25
|
CA$11.62M 8.63M USD | CA$152.00K 112.79K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.62M 8.63M USD | 0 | -CA$0.03 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | CA$0.29 0.21 USD |
0
|
CA$11.60M 8.61M USD | CA$8.10K 6.01K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$11.60M 8.61M USD | 28.50 | CA$0.01 0.007 USD | |
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | |
| Enduro Metals Corporation ENDR.V | CA$0.17 0.12 USD |
+3.13
|
CA$11.49M 8.53M USD | CA$43.00K 31.91K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$11.49M 8.53M USD | 0 | -CA$0.04 -0.02 USD | |
| South Star Battery Metals Corp. STS.V | CA$0.19 0.14 USD |
+19.35
|
CA$11.46M 8.5M USD | CA$63.50K 47.12K USD | CA$0.14 0.1 USD | CA$0.19 0.14 USD | CA$11.46M 8.5M USD | 0 | -CA$0.11 -0.08 USD | |
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$117.00K 86.82K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | |
| Q-Gold Resources Ltd. QGR.V | CA$0.19 0.14 USD |
0
|
CA$11.41M 8.46M USD | CA$6.20K 4.6K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.41M 8.46M USD | 0 | -CA$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | CA$0.08 0.06 USD |
+6.67
|
CA$11.41M 8.46M USD | CA$42.00K 31.17K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.41M 8.46M USD | 8.00 | CA$0.01 0.007 USD | |
| Bitterroot Resources Ltd. BTT.V | CA$0.09 0.07 USD |
0
|
CA$11.32M 8.4M USD | CA$12.00K 8.9K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$11.32M 8.4M USD | 0 | CA$0.00 0 USD | |
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
-12.5
|
CA$11.19M 8.31M USD | CA$151.18K 112.18K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | |
| Canadian Premium Sand Inc. CPS.V | CA$0.12 0.09 USD |
+9.09
|
CA$11.12M 8.25M USD | CA$5.05K 3.75K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.12M 8.25M USD | 0 | -CA$0.05 -0.03 USD | |
| Prismo Metals Inc. PRIZ.CN | CA$0.13 0.09 USD |
+4.17
|
CA$11.08M 8.22M USD | CA$129.10K 95.8K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$11.08M 8.22M USD | 0 | -CA$0.06 -0.04 USD | |
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
+8.33
|
CA$11.01M 8.17M USD | CA$7.00K 5.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.01M 8.17M USD | 0 | -CA$0.04 -0.02 USD | |
| Sama Resources Inc. SME.V | CA$0.05 0.04 USD |
-9.09
|
CA$11.00M 8.17M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$11.00M 8.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | CA$0.07 0.05 USD |
0
|
CA$10.87M 8.07M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.87M 8.07M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | CA$0.11 0.08 USD |
-8.33
|
CA$10.82M 8.03M USD | CA$25.00K 18.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.82M 8.03M USD | 0 | -CA$0.04 -0.02 USD | |
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
+5
|
CA$10.66M 7.91M USD | CA$13.50K 10.02K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.66M 7.91M USD | 0 | CA$0.00 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | CA$0.10 0.07 USD |
+5.26
|
CA$10.64M 7.9M USD | CA$149.84K 111.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.64M 7.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Tartisan Nickel Corp. TN.CN | CA$0.08 0.06 USD |
0
|
CA$10.48M 7.78M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | |
| CopAur Minerals Inc. CPAU.V | CA$0.12 0.09 USD |
0
|
CA$10.08M 7.48M USD | CA$28.00K 20.78K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.08M 7.48M USD | 0 | -CA$0.04 -0.02 USD | |
| Palamina Corp. PA.V | CA$0.14 0.1 USD |
+7.69
|
CA$10.03M 7.44M USD | CA$208.50K 154.72K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$10.03M 7.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Masivo Silver Corp. MASS.V | CA$0.12 0.09 USD |
+9.52
|
CA$9.76M 7.25M USD | CA$55.50K 41.18K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.76M 7.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Harvest Gold Corporation HVG.V | CA$0.09 0.06 USD |
0
|
CA$9.63M 7.15M USD | CA$81.00K 60.11K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.63M 7.15M USD | 0 | -CA$0.05 -0.03 USD | |
| Iconic Minerals Ltd. ICM.V | CA$0.07 0.05 USD |
0
|
CA$9.59M 7.11M USD | CA$30.26K 22.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.59M 7.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Murchison Minerals Ltd. MUR.V | CA$0.46 0.34 USD |
+4.55
|
CA$9.56M 7.09M USD | CA$1.11K 824.43 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$9.56M 7.09M USD | 0 | -CA$0.12 -0.08 USD | |
| Argentum Silver Corp. ASL.V | CA$0.19 0.14 USD |
0
|
CA$9.55M 7.08M USD | CA$10.50K 7.79K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$9.55M 7.08M USD | 0 | -CA$0.01 -0.007 USD | |
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
-12.5
|
CA$9.53M 7.07M USD | CA$2.74K 2.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.53M 7.07M USD | 3.50 | CA$0.01 0.007 USD | |
| Stria Lithium Inc. SRA.V | CA$0.24 0.18 USD |
+20
|
CA$9.46M 7.02M USD | CA$26.00K 19.29K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$9.46M 7.02M USD | 0 | CA$0.00 0 USD | |
| Fairchild Gold Corp. FAIR.V | CA$0.07 0.05 USD |
-12.5
|
CA$9.41M 6.98M USD | CA$1.57K 1.16K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | -CA$0.03 -0.02 USD | |
| QMC Quantum Minerals Corp. QMC.V | CA$0.09 0.07 USD |
0
|
CA$9.37M 6.95M USD | CA$12.63K 9.37K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$9.37M 6.95M USD | 0 | CA$0.00 0 USD | |
| Corcel Exploration Inc. CRCL.CN | CA$0.20 0.14 USD |
-2.5
|
CA$9.23M 6.85M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$9.23M 6.85M USD | 0 | -CA$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.24 0.18 USD |
+9.09
|
CA$9.21M 6.84M USD | CA$149.70K 111.09K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$9.21M 6.84M USD | 0.70 | CA$0.34 0.25 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.04 USD |
+25
|
CA$9.20M 6.82M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.20M 6.82M USD | 0 | CA$0.00 0 USD | |
| Conifex Timber Inc. CFF.TO | CA$0.23 0.17 USD |
0
|
CA$9.17M 6.81M USD | CA$13.47K 10K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.17M 6.81M USD | 0 | -CA$0.57 -0.4 USD | |
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$1.24K 919.41 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.97M 6.66M USD | 8.50 | CA$0.01 0.007 USD | |
| Golden Sky Minerals Corp. AUEN.V | CA$0.45 0.33 USD |
+2.27
|
CA$8.93M 6.62M USD | CA$37.33K 27.7K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$8.93M 6.62M USD | 0 | -CA$0.13 -0.09 USD | |
| Mistango River Resources Inc. MIS.CN | CA$0.05 0.04 USD |
0
|
CA$8.91M 6.61M USD | CA$97.50K 72.35K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.91M 6.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Azarga Metals Corp. AZR.V | CA$0.12 0.09 USD |
-4.17
|
CA$8.84M 6.56M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.84M 6.56M USD | 0 | CA$0.00 0 USD | |
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.29 USD |
0
|
CA$8.76M 6.5M USD | CA$0.00 0 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$8.76M 6.5M USD | 0 | -CA$0.02 -0.01 USD | |
| Superior Mining International Corporation SUI.V | CA$0.11 0.08 USD |
-4.35
|
CA$8.62M 6.4M USD | CA$1.50K 1.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.62M 6.4M USD | 0 | -CA$0.10 -0.07 USD | |
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
0
|
CA$8.61M 6.39M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | |
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | |
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
-16.67
|
CA$8.52M 6.32M USD | CA$26.84K 19.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.52M 6.32M USD | 0 | CA$0.00 0 USD | |
| Cartier Silver Corporation CFE.CN | CA$0.18 0.13 USD |
+5.88
|
CA$8.46M 6.27M USD | CA$10.03K 7.44K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.46M 6.27M USD | 0 | -CA$0.02 -0.01 USD | |
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$8.39M 6.23M USD | CA$126.00K 93.5K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.39M 6.23M USD | 0 | CA$0.00 0 USD | |
| Volcanic Gold Mines Inc. VG.V | CA$0.14 0.1 USD |
+3.7
|
CA$8.32M 6.17M USD | CA$1.02K 757.64 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.32M 6.17M USD | 0 | -CA$0.02 -0.01 USD | |
| iMetal Resources Inc. IMR.V | CA$0.23 0.17 USD |
-8
|
CA$8.31M 6.17M USD | CA$49.00K 36.36K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$8.31M 6.17M USD | 0 | -CA$0.18 -0.1 USD | |
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
+9.09
|
CA$8.19M 6.08M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.19M 6.08M USD | 0 | CA$0.00 0 USD | |
| BTU Metals Corp. BTU.V | CA$0.06 0.04 USD |
0
|
CA$8.15M 6.05M USD | CA$39.00K 28.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.15M 6.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
+20
|
CA$8.13M 6.03M USD | CA$17.98K 13.34K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | CA$0.00 0 USD | |
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
+14.29
|
CA$8.13M 6.03M USD | CA$63.72K 47.28K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Chakana Copper Corp. PERU.V | CA$0.17 0.13 USD |
0
|
CA$8.00M 5.94M USD | CA$10.70K 7.94K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.00M 5.94M USD | 0 | -CA$0.36 -0.2 USD | |
| Bullion Gold Resources Corp. BGD.V | CA$0.10 0.07 USD |
0
|
CA$7.99M 5.93M USD | CA$172.26K 127.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.99M 5.93M USD | 0 | CA$0.00 0 USD | |
| StrikePoint Gold Inc. SKP.V | CA$0.19 0.14 USD |
+2.7
|
CA$7.90M 5.86M USD | CA$3.00K 2.23K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.90M 5.86M USD | 0 | -CA$0.08 -0.05 USD | |
| Riley Gold Corp. RLYG.V | CA$0.19 0.14 USD |
-15.91
|
CA$7.80M 5.79M USD | CA$3.50K 2.6K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.80M 5.79M USD | 0 | -CA$0.10 -0.07 USD | |
| Temas Resources Corp. TMAS.CN | CA$0.21 0.16 USD |
+2.44
|
CA$7.75M 5.75M USD | CA$2.57K 1.91K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$7.75M 5.75M USD | 0 | -CA$0.04 -0.02 USD | |
| Pacific Empire Minerals Corp. PEMC.V | CA$0.05 0.04 USD |
0
|
CA$7.74M 5.74M USD | CA$288.00K 213.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.74M 5.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Zonte Metals Inc. ZON.V | CA$0.10 0.07 USD |
0
|
CA$7.69M 5.7M USD | CA$16.00K 11.87K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.69M 5.7M USD | 0 | CA$0.00 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.16 0.12 USD |
0
|
CA$7.65M 5.68M USD | CA$12.50K 9.28K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$7.65M 5.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Pure Energy Minerals Limited PE.V | CA$0.23 0.17 USD |
0
|
CA$7.64M 5.67M USD | CA$16.50K 12.24K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$7.64M 5.67M USD | 0 | -CA$0.01 -0.007 USD | |
| St. James Gold Corp. LORD.V | CA$0.20 0.15 USD |
0
|
CA$7.57M 5.62M USD | CA$34.30K 25.45K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$7.57M 5.62M USD | 0 | -CA$0.03 -0.02 USD | |
| Noble Mineral Exploration Inc. NOB.V | CA$0.06 0.04 USD |
0
|
CA$7.57M 5.61M USD | CA$20.82K 15.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.57M 5.61M USD | 1.44 | CA$0.04 0.03 USD | |
| Harfang Exploration Inc. HAR.V | CA$0.09 0.06 USD |
0
|
CA$7.47M 5.55M USD | CA$64.29K 47.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$7.47M 5.55M USD | 0 | -CA$0.03 -0.02 USD | |
| Stuhini Exploration Ltd. STU.V | CA$0.15 0.11 USD |
0
|
CA$7.43M 5.52M USD | CA$12.00K 8.9K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$7.43M 5.52M USD | 0 | -CA$0.03 -0.02 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
-12.5
|
CA$7.43M 5.52M USD | CA$36.50K 27.09K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.43M 5.52M USD | 0.25 | CA$0.14 0.1 USD | |
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$119.50K 88.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | |
| Torr Metals Inc. TMET.V | CA$0.14 0.1 USD |
0
|
CA$7.32M 5.43M USD | CA$41.50K 30.8K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.32M 5.43M USD | 0 | -CA$0.21 -0.1 USD | |
| Element79 Gold Corp. ELEM.CN | CA$0.04 0.03 USD |
0
|
CA$7.28M 5.4M USD | CA$14.22K 10.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.28M 5.4M USD | 0 | -CA$0.13 -0.09 USD | |
| Tsodilo Resources Limited TSD.V | CA$0.13 0.1 USD |
0
|
CA$7.16M 5.31M USD | CA$14.51K 10.77K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.16M 5.31M USD | 0 | -CA$0.11 -0.08 USD | |
| Taura Gold Inc. TORA.V | CA$0.31 0.23 USD |
0
|
CA$7.12M 5.29M USD | CA$24.00K 17.81K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$7.12M 5.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Altiplano Metals Inc. APN.V | CA$0.05 0.03 USD |
0
|
CA$7.04M 5.22M USD | CA$86.00K 63.82K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.04M 5.22M USD | 0 | -CA$0.02 -0.01 USD | |
| Stellar AfricaGold Inc. SPX.V | CA$0.17 0.13 USD |
+6.25
|
CA$6.97M 5.17M USD | CA$164.03K 121.72K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$6.97M 5.17M USD | 0 | -CA$0.07 -0.05 USD | |
| WestBond Enterprises Corporation WBE.V | CA$0.20 0.14 USD |
-4.88
|
CA$6.95M 5.16M USD | CA$48.50K 35.99K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$6.95M 5.16M USD | 0 | CA$0.00 0 USD | |
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.04 USD |
0
|
CA$6.93M 5.15M USD | CA$4.00K 2.97K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | |
| Plato Gold Corp. PGC.V | CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.04 USD |
+11.11
|
CA$6.85M 5.08M USD | CA$101.00K 74.95K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.12 -0.08 USD | |
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
0
|
CA$6.85M 5.08M USD | CA$56.05K 41.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.85M 5.08M USD | 0 | -CA$0.07 -0.05 USD | |
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$6.72M 4.99M USD | CA$65.00K 48.23K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | |
| Golden Minerals Company AUMN.TO | CA$0.44 0.33 USD |
+17.33
|
CA$6.71M 4.98M USD | CA$42.74K 31.71K USD | CA$0.39 0.29 USD | CA$0.52 0.39 USD | CA$6.71M 4.98M USD | 0 | -CA$0.34 -0.2 USD | |
| Granada Gold Mine Inc. GGM.V | CA$0.04 0.03 USD |
0
|
CA$6.60M 4.9M USD | CA$264.00K 195.9K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.60M 4.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Loyalist Exploration Limited PNGC.CN | CA$0.03 0.02 USD |
0
|
CA$6.58M 4.89M USD | CA$132.00K 97.95K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.58M 4.89M USD | 0 | CA$0.00 0 USD | |
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$6.57M 4.87M USD | CA$69.00K 51.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.57M 4.87M USD | 0 | -CA$0.01 -0.007 USD | |
| Canadian Metals Inc. CME.CN | CA$0.21 0.16 USD |
+10.53
|
CA$6.56M 4.87M USD | CA$16.85K 12.5K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$6.56M 4.87M USD | 0 | -CA$0.04 -0.02 USD | |
| Northstar Gold Corp. NSG.CN | CA$0.05 0.04 USD |
0
|
CA$6.48M 4.81M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.48M 4.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
+7.69
|
CA$6.44M 4.78M USD | CA$22.50K 16.7K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||