Página de resultados 6 para o País: Canadá Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (953)
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Materiais Básicos (953)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (11)
- Produção de Madeira (9)
- Papel e Produtos de Papel (2)
- Cobre (23)
- Outros Metais Industriais e Mineração (435)
- Ouro (289)
- Prata (19)
- Outros Metais Preciosos e Mineração (141)
- Coque (2)
- Aço (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$13.90M 10.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.13 0.09 USD |
0
|
CA$13.88M 10.3M USD | CA$1.36M 1.01M USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$13.88M 10.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.08 0.06 USD |
0
|
CA$13.84M 10.27M USD | CA$36.00K 26.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.84M 10.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Valkea Resources Corp OZ.V | CA$0.28 0.2 USD |
+10
|
CA$13.38M 9.93M USD | CA$54.70K 40.59K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$13.38M 9.93M USD | 0 | -CA$0.64 -0.4 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.16 0.12 USD |
0
|
CA$13.21M 9.8M USD | CA$45.66K 33.88K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$13.21M 9.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.16 0.12 USD |
+6.9
|
CA$13.16M 9.77M USD | CA$260.20K 193.08K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$13.16M 9.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.28 0.2 USD |
-9.84
|
CA$13.12M 9.73M USD | CA$61.81K 45.87K USD | CA$0.28 0.2 USD | CA$0.31 0.23 USD | CA$13.12M 9.73M USD | 0 | CA$0.00 0 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$13.07M 9.7M USD | CA$138.00 102.4 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | CA$0.00 0 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.25 0.19 USD |
+4.17
|
CA$13.02M 9.66M USD | CA$95.67K 70.99K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$13.02M 9.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.19 0.14 USD |
+2.78
|
CA$13.00M 9.65M USD | CA$32.39K 24.03K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.00M 9.65M USD | 0 | CA$0.00 0 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
+16.67
|
CA$12.95M 9.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.95M 9.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$618.07K 458.64K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.15 0.11 USD |
-6.25
|
CA$12.53M 9.3M USD | CA$300.50K 222.99K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.06 0.04 USD |
-4.17
|
CA$12.21M 9.06M USD | CA$132.42K 98.27K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.21M 9.06M USD | 0.28 | CA$0.20 0.15 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
0
|
CA$12.10M 8.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.10M 8.98M USD | 23.00 | CA$0.01 0.007 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.25 0.19 USD |
0
|
CA$11.96M 8.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.96M 8.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| US Copper Corp. USCU.V | CA$0.09 0.07 USD |
0
|
CA$11.86M 8.8M USD | CA$1.77K 1.31K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.86M 8.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
-6.67
|
CA$11.86M 8.8M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.86M 8.8M USD | 0 | -CA$0.03 -0.02 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.14 0.1 USD |
+3.85
|
CA$11.84M 8.79M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.84M 8.79M USD | 0 | -CA$0.14 -0.1 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.29 0.22 USD |
+1.75
|
CA$11.80M 8.76M USD | CA$20.00K 14.84K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$11.80M 8.76M USD | 29.00 | CA$0.01 0.007 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$304.00K 225.59K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$321.00K 238.2K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.12 0.09 USD |
-14.81
|
CA$11.31M 8.4M USD | CA$157.50K 116.87K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$11.31M 8.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.25 0.19 USD |
0
|
CA$11.24M 8.34M USD | CA$50.00K 37.1K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$11.24M 8.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Torr Metals Inc. TMET.V | CA$0.22 0.16 USD |
+16.22
|
CA$11.24M 8.34M USD | CA$500.21K 371.18K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$11.24M 8.34M USD | 0 | -CA$0.21 -0.1 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.10 0.07 USD |
+11.76
|
CA$11.23M 8.34M USD | CA$66.60K 49.42K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.23M 8.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
+4.76
|
CA$11.16M 8.28M USD | CA$19.00K 14.1K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.16M 8.28M USD | 0 | CA$0.00 0 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.11 0.08 USD |
-8.7
|
CA$11.16M 8.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.16M 8.28M USD | 0 | -CA$0.06 -0.04 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
0
|
CA$11.05M 8.2M USD | CA$6.00 4.45 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.05M 8.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.08 0.06 USD |
0
|
CA$11.00M 8.17M USD | CA$174.51K 129.49K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.00M 8.17M USD | 2.10 | CA$0.04 0.03 USD | ||
| Sama Resources Inc. SME.V | CA$0.05 0.04 USD |
0
|
CA$11.00M 8.17M USD | CA$273.00 202.58 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.00M 8.17M USD | 0 | -CA$0.07 -0.05 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.25 0.19 USD |
+16.28
|
CA$10.55M 7.83M USD | CA$57.66K 42.78K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$10.55M 7.83M USD | 0 | -CA$0.09 -0.06 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
-6.25
|
CA$10.45M 7.75M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.53 0.39 USD |
-8.62
|
CA$10.25M 7.61M USD | CA$3.50K 2.6K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$10.25M 7.61M USD | 26.50 | CA$0.02 0.01 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
0
|
CA$10.22M 7.58M USD | CA$30.03K 22.29K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.08 0.06 USD |
0
|
CA$10.17M 7.54M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$10.17M 7.54M USD | 0 | CA$0.00 0 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.10 0.07 USD |
-5
|
CA$10.12M 7.51M USD | CA$5.01K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.12M 7.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
+7.14
|
CA$10.08M 7.48M USD | CA$18.00K 13.36K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.06 0.04 USD |
0
|
CA$10.04M 7.45M USD | CA$141.20K 104.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.04M 7.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.11 0.08 USD |
0
|
CA$9.84M 7.3M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.84M 7.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.16 0.12 USD |
-3.12
|
CA$9.67M 7.18M USD | CA$96.61K 71.69K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$9.67M 7.18M USD | 0 | -CA$0.08 -0.05 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
+14.29
|
CA$9.59M 7.12M USD | CA$59.70K 44.3K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | ||
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
0
|
CA$9.53M 7.07M USD | CA$110.23K 81.8K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.53M 7.07M USD | 3.50 | CA$0.01 0.007 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.26 0.19 USD |
-7.14
|
CA$9.51M 7.06M USD | CA$33.11K 24.57K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$9.51M 7.06M USD | 0 | CA$0.00 0 USD | ||
| Rio Silver Inc. RYO.V | CA$0.55 0.41 USD |
+3.77
|
CA$9.33M 6.92M USD | CA$84.20K 62.48K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$9.33M 6.92M USD | 18.33 | CA$0.03 0.02 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.11 0.08 USD |
-4.55
|
CA$9.10M 6.75M USD | CA$107.00K 79.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 10.50 | CA$0.01 0.007 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.14 0.1 USD |
-6.67
|
CA$9.07M 6.73M USD | CA$164.64K 122.17K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$9.07M 6.73M USD | 0 | -CA$0.07 -0.05 USD | ||
| Gold Port Corporation GPO.CN | CA$0.19 0.14 USD |
+2.78
|
CA$9.00M 6.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.00M 6.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$10.03K 7.44K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Palamina Corp. PA.V | CA$0.13 0.09 USD |
-3.85
|
CA$8.95M 6.64M USD | CA$17.50K 12.99K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$8.95M 6.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.11 0.08 USD |
+15.79
|
CA$8.90M 6.6M USD | CA$49.50K 36.73K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.90M 6.6M USD | 0 | CA$0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.15 0.11 USD |
+11.54
|
CA$8.73M 6.47M USD | CA$33.00K 24.49K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.73M 6.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.05 0.03 USD |
-10
|
CA$8.65M 6.42M USD | CA$107.01K 79.41K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.65M 6.42M USD | 0 | CA$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
+8.7
|
CA$8.61M 6.39M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$16.00K 11.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
0
|
CA$8.56M 6.35M USD | CA$6.97K 5.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.16 0.12 USD |
-8.57
|
CA$8.53M 6.33M USD | CA$4.01K 2.98K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.53M 6.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.35 0.26 USD |
+7.69
|
CA$8.36M 6.2M USD | CA$8.54K 6.34K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$8.36M 6.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.35 0.26 USD |
-2.78
|
CA$8.34M 6.19M USD | CA$32.50K 24.12K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$8.34M 6.19M USD | 0 | -CA$0.13 -0.09 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.14 0.1 USD |
+12
|
CA$8.32M 6.17M USD | CA$51.05K 37.89K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$8.32M 6.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.03 USD |
0
|
CA$8.28M 6.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.28M 6.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.18 0.13 USD |
0
|
CA$8.22M 6.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.22M 6.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.16 0.12 USD |
-8.57
|
CA$8.20M 6.09M USD | CA$54.08K 40.13K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$8.20M 6.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
+20
|
CA$8.07M 5.99M USD | CA$352.00K 261.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
0
|
CA$8.06M 5.98M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.06M 5.98M USD | 0 | CA$0.00 0 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.17 0.13 USD |
0
|
CA$8.04M 5.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.04M 5.97M USD | 0 | -CA$0.10 -0.07 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.07 0.05 USD |
0
|
CA$8.02M 5.95M USD | CA$122.00K 90.53K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.02M 5.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.14 0.1 USD |
-9.68
|
CA$8.01M 5.95M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.01M 5.95M USD | 0 | -CA$0.11 -0.08 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
0
|
CA$7.94M 5.89M USD | CA$17.00K 12.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.94M 5.89M USD | 0 | -CA$0.07 -0.05 USD | ||
| Orex Minerals Inc. REX.V | CA$0.22 0.16 USD |
0
|
CA$7.79M 5.78M USD | CA$22.69K 16.83K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$7.79M 5.78M USD | 0 | -CA$0.12 -0.08 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.37 0.27 USD |
+1.37
|
CA$7.69M 5.7M USD | CA$3.81K 2.83K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$7.69M 5.7M USD | 0 | -CA$0.12 -0.08 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.05 0.04 USD |
0
|
CA$7.65M 5.67M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.65M 5.67M USD | 0 | CA$0.00 0 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.10 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$23.75K 17.62K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.49 0.36 USD |
-5.77
|
CA$7.56M 5.61M USD | CA$20.71K 15.37K USD | CA$0.45 0.33 USD | CA$0.52 0.39 USD | CA$7.56M 5.61M USD | 0 | -CA$0.29 -0.2 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.06 0.04 USD |
-7.69
|
CA$7.55M 5.6M USD | CA$9.50K 7.05K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.55M 5.6M USD | 0 | CA$0.00 0 USD | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
0
|
CA$7.51M 5.57M USD | CA$300.00 222.62 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.22 0.16 USD |
-2.22
|
CA$7.47M 5.55M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.47M 5.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
-10
|
CA$7.43M 5.51M USD | CA$21.00K 15.58K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
+14.29
|
CA$7.36M 5.46M USD | CA$329.35K 244.4K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.10 0.07 USD |
-20.83
|
CA$7.30M 5.42M USD | CA$8.00K 5.94K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$7.30M 5.42M USD | 0 | CA$0.00 0 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.07 0.05 USD |
+7.69
|
CA$7.29M 5.41M USD | CA$20.11K 14.92K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.29M 5.41M USD | 0 | CA$0.00 0 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.04 0.03 USD |
-12.5
|
CA$7.28M 5.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.28M 5.4M USD | 0 | -CA$0.13 -0.09 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$30.00 22.26 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.08 0.06 USD |
+6.67
|
CA$7.08M 5.26M USD | CA$21.73K 16.12K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.08M 5.26M USD | 0 | CA$0.00 0 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$7.06M 5.24M USD | CA$18.04K 13.39K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.06M 5.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.05 0.03 USD |
0
|
CA$7.04M 5.22M USD | CA$44.00K 32.65K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.04M 5.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.05 0.03 USD |
+12.5
|
CA$6.97M 5.17M USD | CA$46.00K 34.13K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.97M 5.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.17 0.13 USD |
+6.25
|
CA$6.88M 5.11M USD | CA$35.00K 25.97K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$6.88M 5.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.18 0.13 USD |
-2.7
|
CA$6.87M 5.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.87M 5.1M USD | 0 | -CA$0.07 -0.05 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.04 USD |
0
|
CA$6.85M 5.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.08M USD | 0 | -CA$0.12 -0.08 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$89.25K 66.23K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | CA$0.00 0 USD | ||
| Conquest Resources Limited CQR.V | CA$0.05 0.04 USD |
-16.67
|
CA$6.77M 5.03M USD | CA$193.00K 143.22K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.77M 5.03M USD | 0 | CA$0.00 0 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$16.00K 11.87K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| Coast Copper Corp. COCO.V | CA$0.09 0.07 USD |
0
|
CA$6.73M 5M USD | CA$15.70K 11.65K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.19 0.14 USD |
0
|
CA$6.69M 4.97M USD | CA$20.00 14.84 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$6.69M 4.97M USD | 0 | -CA$0.05 -0.03 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.03 USD |
0
|
CA$6.67M 4.95M USD | CA$20.00K 14.84K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.67M 4.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
0
|
CA$6.66M 4.94M USD | CA$6.08K 4.51K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.66M 4.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||