Página de resultados 6 para o País: Canadá Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1349)
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
Materiais Básicos (1349)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (3)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norsemont Mining Inc. NOM.CN | $0.2 0.15 USD |
-24.53
|
$11.9M 8.83M USD | $20.8K 15.43K USD | $0.2 0.15 USD | $0.23 0.17 USD | $11.9M 8.83M USD | 0 | -$0.04 -0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.19 0.14 USD |
+11.76
|
$11.82M 8.77M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.82M 8.77M USD | 19.00 | $0.01 0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.11 0.08 USD |
-8.33
|
$11.61M 8.62M USD | $14.94K 11.08K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.61M 8.62M USD | 5.50 | $0.02 0.01 USD | |
| Palamina Corp. PA.V | $0.16 0.12 USD |
-3.03
|
$11.41M 8.46M USD | $4K 2.97K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.41M 8.46M USD | 5.33 | $0.03 0.02 USD | |
| Pure Energy Minerals Limited PE.V | $0.34 0.25 USD |
-2.9
|
$11.38M 8.44M USD | $5.2K 3.86K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $11.38M 8.44M USD | 0 | -$0.02 -0.01 USD | |
| Camino Minerals Corporation COR.V | $0.05999 0.04 USD |
0
|
$11.37M 8.43M USD | $3.02K 2.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.37M 8.43M USD | 0 | -$0.02 -0.01 USD | |
| Macarthur Minerals Limited MMS.V | $0.07 0.05 USD |
0
|
$11.18M 8.3M USD | $35.5K 26.34K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.18M 8.3M USD | 6.50 | $0.01 0.007 USD | |
| Imagine Lithium Inc. ILI.V | $0.04 0.03 USD |
+33.33
|
$11.09M 8.23M USD | $1.29M 954.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.09M 8.23M USD | 0 | $0 0 USD | |
| BCM Resources Corporation B.V | $0.05999 0.04 USD |
0
|
$11.07M 8.21M USD | $88.85K 65.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.07M 8.21M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.2399 0.18 USD |
+9.09
|
$11.03M 8.18M USD | $218.25K 161.95K USD | $0.23 0.17 USD | $0.2999 0.22 USD | $11.03M 8.18M USD | 0 | -$0.03 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.1 0.07 USD |
0
|
$10.99M 8.16M USD | $128.63K 95.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.99M 8.16M USD | 0.94 | $0.1 0.07 USD | |
| JZR Gold Inc. JZR.V | $0.23 0.17 USD |
+21.05
|
$10.96M 8.13M USD | $39K 28.94K USD | $0.1799 0.13 USD | $0.23 0.17 USD | $10.96M 8.13M USD | 0 | -$0.02 -0.01 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.1499 0.11 USD |
0
|
$10.95M 8.13M USD | $21K 15.58K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.95M 8.13M USD | 0 | -$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.1 0.07 USD |
0
|
$10.95M 8.12M USD | $200K 148.41K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.95M 8.12M USD | 10.00 | $0.01 0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1799 0.13 USD |
-5.26
|
$10.94M 8.11M USD | $26K 19.29K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.94M 8.11M USD | 0 | -$0.06 -0.04 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.05999 0.04 USD |
-8.33
|
$10.9M 8.09M USD | $296.8K 220.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.9M 8.09M USD | 0 | -$0.02 -0.01 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.08 0.06 USD |
+25
|
$10.86M 8.06M USD | $527.5K 391.44K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $10.86M 8.06M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.1199 0.09 USD |
0
|
$10.84M 8.04M USD | $80.5K 59.74K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $10.84M 8.04M USD | 0 | -$0.18 -0.1 USD | |
| ArcWest Exploration Inc. AWX.V | $0.13 0.1 USD |
0
|
$10.79M 8M USD | $9K 6.68K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.79M 8M USD | 0 | $0 0 USD | |
| Riley Gold Corp. RLYG.V | $0.2099 0.15 USD |
-19.61
|
$10.76M 7.98M USD | $36.5K 27.09K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $10.76M 7.98M USD | 0 | -$0.02 -0.01 USD | |
| PTX Metals Inc. PTX.CN | $0.02999 0.02 USD |
0
|
$10.76M 7.98M USD | $125K 92.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.76M 7.98M USD | 0 | -$0.01 -0.007 USD | |
| Fredonia Mining Inc. FRED.V | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.2 0.14 USD |
-2.5
|
$10.67M 7.92M USD | $19.23K 14.27K USD | $0.19 0.14 USD | $0.2 0.15 USD | $10.67M 7.92M USD | 0 | -$0.05 -0.03 USD | |
| Tsodilo Resources Limited TSD.V | $0.2 0.14 USD |
+2.63
|
$10.65M 7.9M USD | $26K 19.29K USD | $0.19 0.14 USD | $0.2 0.14 USD | $10.65M 7.9M USD | 0 | -$0.02 -0.01 USD | |
| Triumph Gold Corp. TIG.V | $0.2099 0.16 USD |
-14.29
|
$10.48M 7.77M USD | $4.5K 3.34K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $10.48M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| GMV Minerals Inc. GMV.V | $0.1199 0.09 USD |
-4.17
|
$10.47M 7.77M USD | $20.44K 15.17K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $10.47M 7.77M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
+27.27
|
$10.42M 7.73M USD | $229.5K 170.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.42M 7.73M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.05999 0.04 USD |
0
|
$10.38M 7.71M USD | $55.37K 41.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.38M 7.71M USD | 0 | -$0.06 -0.04 USD | |
| Delta Resources Limited DLTA.V | $0.1 0.07 USD |
-4.76
|
$10.21M 7.58M USD | $25.5K 18.92K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.21M 7.58M USD | 0 | -$0.08 -0.05 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$10.15M 7.53M USD | $3.88K 2.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.15M 7.53M USD | 0 | -$0.01 -0.007 USD | |
| KORE Mining Ltd. KORE.V | $0.05 0.04 USD |
+25
|
$10.12M 7.51M USD | $726.38K 539.01K USD | $0.04 0.03 USD | $0.07 0.05 USD | $10.12M 7.51M USD | 0 | -$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.17 0.12 USD |
+6.45
|
$10.09M 7.48M USD | $68K 50.46K USD | $0.16 0.12 USD | $0.17 0.12 USD | $10.09M 7.48M USD | 0 | $0 0 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1 0.07 USD |
-9.52
|
$9.84M 7.3M USD | $175K 129.86K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.84M 7.3M USD | 0 | -$0.02 -0.01 USD | |
| Ophir Metals Corp. OPHR.V | $0.1 0.07 USD |
+25
|
$9.79M 7.26M USD | $175.5K 130.23K USD | $0.08 0.06 USD | $0.1 0.07 USD | $9.79M 7.26M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.08999 0.07 USD |
0
|
$9.77M 7.25M USD | $11.36K 8.43K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.77M 7.25M USD | 0 | -$0.01 -0.007 USD | |
| Canaf Investments Inc. CAF.V | $0.2099 0.15 USD |
0
|
$9.72M 7.21M USD | $90K 66.79K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $9.72M 7.21M USD | 4.09 | $0.05 0.04 USD | |
| Riverside Resources Inc. RRI.V | $0.13 0.1 USD |
0
|
$9.72M 7.21M USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $9.72M 7.21M USD | 0 | -$0.02 -0.01 USD | |
| Homeland Nickel Inc. SHL.V | $0.05 0.03 USD |
+12.5
|
$9.7M 7.19M USD | $157.4K 116.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.7M 7.19M USD | 0 | -$0.01 -0.007 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08999 0.06 USD |
0
|
$9.61M 7.13M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.61M 7.13M USD | 0 | -$0.29 -0.2 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.04 USD |
0
|
$9.6M 7.12M USD | $66K 48.98K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.6M 7.12M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.03 USD |
0
|
$9.51M 7.05M USD | $8 5.94 USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.51M 7.05M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.04 USD |
+11.11
|
$9.47M 7.03M USD | $55K 40.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.47M 7.03M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
+8.33
|
$9.36M 6.95M USD | $48.15K 35.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.36M 6.95M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
-20
|
$9.3M 6.9M USD | $32.29K 23.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.3M 6.9M USD | 0 | -$0.04 -0.02 USD | |
| Walker River Resources Corp. WRR.V | $0.19 0.14 USD |
+5.56
|
$9.22M 6.84M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| First Helium Inc. HELI.V | $0.05999 0.04 USD |
-7.69
|
$9.19M 6.82M USD | $83.1K 61.67K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.19M 6.82M USD | 0 | -$0.12 -0.08 USD | |
| First Tellurium Corp. FTEL.CN | $0.1 0.07 USD |
-4.76
|
$9.18M 6.81M USD | $74.71K 55.44K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.18M 6.81M USD | 0 | -$0.02 -0.01 USD | |
| Gold Basin Resources Corporation GXX.V | $0.07 0.05 USD |
+7.69
|
$9.11M 6.76M USD | $19K 14.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.11M 6.76M USD | 0 | -$0.02 -0.01 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.2 0.15 USD |
-2.44
|
$9.06M 6.72M USD | $130.71K 96.99K USD | $0.2 0.15 USD | $0.2 0.15 USD | $9.06M 6.72M USD | 0 | -$0.02 -0.01 USD | |
| VR Resources Ltd. VRR.V | $0.08 0.06 USD |
+7.14
|
$9M 6.68M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9M 6.68M USD | 0 | -$0.06 -0.04 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.08999 0.07 USD |
0
|
$8.93M 6.63M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.93M 6.63M USD | 0 | -$0.02 -0.01 USD | |
| Signature Resources Ltd. SGU.V | $0.05999 0.04 USD |
0
|
$8.93M 6.62M USD | $400 296.82 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.93M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
+15.38
|
$8.88M 6.59M USD | $87.5K 64.93K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.88M 6.59M USD | 0 | -$0.06 -0.04 USD | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
0
|
$8.87M 6.58M USD | $87.77K 65.13K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.87M 6.58M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.04 0.03 USD |
0
|
$8.65M 6.42M USD | $86.71K 64.34K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.65M 6.42M USD | 0 | -$0.04 -0.02 USD | |
| Stallion Uranium Corp. STUD.V | $0.07 0.05 USD |
0
|
$8.64M 6.41M USD | $61.35K 45.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.64M 6.41M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.08999 0.07 USD |
+5.88
|
$8.56M 6.35M USD | $61.5K 45.64K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.56M 6.35M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2099 0.16 USD |
-8.7
|
$8.45M 6.27M USD | $1.71K 1.27K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.45M 6.27M USD | 0 | -$0.11 -0.08 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.11 0.08 USD |
-4.55
|
$8.36M 6.21M USD | $1.85K 1.37K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.36M 6.21M USD | 0 | -$0.03 -0.02 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$8.36M 6.2M USD | $100K 74.21K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.36M 6.2M USD | 9.00 | $0.01 0.007 USD | |
| Golden Minerals Company AUMN.TO | $0.5699 0.42 USD |
-5
|
$8.31M 6.17M USD | $4K 2.97K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $8.31M 6.17M USD | 0 | -$1.1 -0.8 USD | |
| Genius Metals Inc. GENI.V | $0.08999 0.06 USD |
-5.56
|
$8.3M 6.16M USD | $110.4K 81.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.3M 6.16M USD | 0 | -$0.02 -0.01 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05999 0.04 USD |
0
|
$8.25M 6.12M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.25M 6.12M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. CCB.V | $0.04 0.03 USD |
+14.29
|
$8.21M 6.09M USD | $248K 184.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.21M 6.09M USD | 0 | -$0.01 -0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.04 0.03 USD |
0
|
$8.2M 6.08M USD | $60.2K 44.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.2M 6.08M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $1.8K 1.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $600K 445.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.13 0.1 USD |
0
|
$7.94M 5.89M USD | $925 686.41 USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.94M 5.89M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. SKP.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $160.67K 119.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.02 -0.01 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.03 USD |
0
|
$7.89M 5.86M USD | $59K 43.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.89M 5.86M USD | 0 | -$0.02 -0.01 USD | |
| Sienna Resources Inc. SIE.V | $0.04 0.03 USD |
0
|
$7.88M 5.85M USD | $606.4K 449.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | $0.1199 0.09 USD |
+15
|
$7.87M 5.84M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.87M 5.84M USD | 0 | -$0.02 -0.01 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
0
|
$7.87M 5.84M USD | $118K 87.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.87M 5.84M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CYL.V | $0.05 0.03 USD |
0
|
$7.83M 5.81M USD | $316.25K 234.68K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $7.83M 5.81M USD | 0 | -$0.02 -0.01 USD | |
| Precipitate Gold Corp. PRG.V | $0.05999 0.04 USD |
0
|
$7.82M 5.8M USD | $126K 93.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.82M 5.8M USD | 0 | -$0.02 -0.01 USD | |
| Focus Graphite Inc. FMS.V | $0.13 0.09 USD |
-7.41
|
$7.81M 5.79M USD | $3.5K 2.6K USD | $0.13 0.09 USD | $0.13 0.1 USD | $7.81M 5.79M USD | 0 | -$0.02 -0.01 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.04 0.03 USD |
+16.67
|
$7.81M 5.79M USD | $223.2K 165.63K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.81M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| Churchill Resources Inc. CRI.V | $0.05999 0.04 USD |
+10
|
$7.81M 5.79M USD | $94K 69.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.81M 5.79M USD | 0 | -$0.06 -0.04 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.07 USD |
+12.5
|
$7.8M 5.79M USD | $44K 32.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.8M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | $0.04 0.03 USD |
0
|
$7.77M 5.77M USD | $108K 80.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.77M 5.77M USD | 0 | $0 0 USD | |
| Latin Metals Inc. LMS.V | $0.1 0.07 USD |
0
|
$7.74M 5.74M USD | $14K 10.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.74M 5.74M USD | 0 | -$0.02 -0.01 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05999 0.04 USD |
-8.33
|
$7.72M 5.73M USD | $1.07M 793.02K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.72M 5.73M USD | 0 | -$0.02 -0.01 USD | |
| StrategX Elements Corp. STGX.CN | $0.2099 0.15 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $7.71M 5.72M USD | 0 | -$0.06 -0.04 USD | |
| MAS Gold Corp. MAS.V | $0.02 0.01 USD |
0
|
$7.68M 5.7M USD | $110K 81.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.68M 5.7M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.66M 5.69M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
-25
|
$7.63M 5.66M USD | $38.72K 28.73K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $7.63M 5.66M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.6M 5.64M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.6M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05999 0.04 USD |
0
|
$7.57M 5.61M USD | $109.33K 81.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.57M 5.61M USD | 1.44 | $0.04 0.03 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.05 0.03 USD |
0
|
$7.51M 5.57M USD | $10.9K 8.09K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.51M 5.57M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
-11.76
|
$7.47M 5.54M USD | $15.1K 11.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.47M 5.54M USD | 0 | -$0.04 -0.02 USD | |
| Ascendant Resources Inc. ASND.TO | $0.04 0.03 USD |
0
|
$7.47M 5.54M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.47M 5.54M USD | 0 | -$0.05 -0.03 USD | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
0
|
$7.43M 5.52M USD | $87.8K 65.15K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.43M 5.52M USD | 0 | -$0.03 -0.02 USD | |
| Wolfden Resources Corporation WLF.V | $0.05 0.03 USD |
0
|
$7.42M 5.5M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.42M 5.5M USD | 0 | -$0.02 -0.01 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.5 0.37 USD |
+23.75
|
$7.36M 5.46M USD | $13.13K 9.74K USD | $0.46 0.34 USD | $0.5 0.37 USD | $7.36M 5.46M USD | 0 | -$0.12 -0.08 USD | |
| Leocor Gold Inc. LECR.CN | $0.08 0.06 USD |
0
|
$7.34M 5.44M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.34M 5.44M USD | 0 | -$0.11 -0.08 USD | |
| Enduro Metals Corporation ENDR.V | $0.26 0.19 USD |
0
|
$7.33M 5.44M USD | $401 297.57 USD | $0.26 0.19 USD | $0.26 0.19 USD | $7.33M 5.44M USD | 0 | -$0.02 -0.01 USD | |
| Orex Minerals Inc. REX.V | $0.28 0.2 USD |
+14.58
|
$7.32M 5.43M USD | $2.5K 1.86K USD | $0.27 0.2 USD | $0.28 0.2 USD | $7.32M 5.43M USD | 0 | -$0.08 -0.05 USD | |
| TVI Pacific Inc. TVI.V | $0.01 0.0074 USD |
0
|
$7.29M 5.41M USD | $2.3M 1.71M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.29M 5.41M USD | 0 | -$0.01 -0.007 USD | |
| Stuhini Exploration Ltd. STU.V | $0.16 0.12 USD |
0
|
$7.19M 5.33M USD | $25K 18.55K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $7.19M 5.33M USD | 0 | -$0.04 -0.02 USD | |
| Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
-12.5
|
$7.13M 5.29M USD | $210K 155.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.13M 5.29M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||