Страница результатов 6 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (952)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1363)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
Материалы (952)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (291)
- Серебро (20)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (2)
- Сталь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$13.41M 9.95M USD | CA$173.00K 128.38K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.41M 9.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$13.13M 9.75M USD | CA$1.00K 742.06 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$13.13M 9.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.12M 9.74M USD | CA$277.40K 205.85K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.12M 9.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.00M 9.65M USD | CA$123.00K 91.27K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.00M 9.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.29 0.22 USD |
+23.4
|
CA$12.94M 9.6M USD | CA$521.00 386.61 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$12.94M 9.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$12.73M 9.45M USD | CA$7.75K 5.75K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$12.73M 9.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.70M 9.42M USD | 9.25 | CA$0.02 0.01 USD | ||
|
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.67M 9.4M USD | CA$327.00 242.65 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.67M 9.4M USD | 0 | CA$0.00 0 USD | ||
|
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$12.59M 9.34M USD | CA$1.50K 1.11K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$12.59M 9.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$12.35M 9.16M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Euro Manganese Inc.
EMN.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.15M 9.02M USD | CA$8.56K 6.35K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$12.15M 9.02M USD | 0.26 | CA$0.32 0.24 USD | ||
|
Palamina Corp.
PA.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$12.12M 8.99M USD | CA$6.80K 5.05K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$12.12M 8.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.93M 8.85M USD | CA$12.34K 9.15K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.93M 8.85M USD | 0 | CA$0.00 0 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$11.87M 8.81M USD | CA$1.00 0.74 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$11.87M 8.81M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.85M 8.8M USD | CA$96.50K 71.61K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.85M 8.8M USD | 0 | CA$0.00 0 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.85M 8.79M USD | CA$399.00K 296.08K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$11.82M 8.77M USD | CA$40.00K 29.68K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.82M 8.77M USD | 7.00 | CA$0.02 0.01 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$11.64M 8.64M USD | CA$3.52K 2.62K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$11.64M 8.64M USD | 0 | CA$0.00 0 USD | ||
|
Conquest Resources Limited
CQR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.61M 8.61M USD | CA$26.00 19.29 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$25.25K 18.74K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$83.00K 61.59K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.58M 8.59M USD | CA$368.00 273.08 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$11.39M 8.45M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.39M 8.45M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.35M 8.42M USD | CA$3.70K 2.75K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.35M 8.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$11.32M 8.4M USD | CA$3.00K 2.23K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.32M 8.4M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Arbor Metals Corp.
ABR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.14M 8.26M USD | CA$463.00 343.57 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.14M 8.26M USD | 0 | CA$0.00 0 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$10.94M 8.12M USD | CA$9.45K 7.01K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.94M 8.12M USD | 0 | CA$0.00 0 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$151.56K 112.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.91M 8.1M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.48 0.36 USD |
-4
|
CA$10.87M 8.06M USD | CA$18.02K 13.37K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$10.87M 8.06M USD | 0 | -CA$0.77 -0.5 USD | ||
|
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.66M 7.91M USD | CA$20.00K 14.84K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.62M 7.88M USD | CA$19.23K 14.27K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.62M 7.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.47M 7.77M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.47M 7.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$10.46M 7.76M USD | CA$33.42K 24.8K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.46M 7.76M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$10.39M 7.71M USD | CA$0.00 0 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$10.39M 7.71M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Labrador Gold Corp.
LAB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.25M 7.61M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.25M 7.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.22M 7.58M USD | CA$40.78K 30.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$10.17M 7.55M USD | CA$392.44K 291.22K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$10.17M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$9.99M 7.41M USD | CA$29.50K 21.89K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$9.99M 7.41M USD | 0 | -CA$0.04 -0.02 USD | ||
|
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$9.85M 7.31M USD | CA$15.38K 11.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.85M 7.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.85M 7.31M USD | CA$200.00 148.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.85M 7.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.79M 7.26M USD | CA$167.00K 123.92K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.79M 7.26M USD | 0 | CA$0.00 0 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$9.73M 7.22M USD | CA$13.50K 10.02K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$9.73M 7.22M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.09 0.07 USD |
-14.29
|
CA$9.66M 7.17M USD | CA$41.50K 30.8K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$9.66M 7.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.61M 7.13M USD | CA$17.38K 12.89K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.61M 7.13M USD | 0 | CA$0.00 0 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$9.49M 7.04M USD | CA$57.00 42.3 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.49M 7.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.29M 6.9M USD | CA$483.00 358.41 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.29M 6.9M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$9.23M 6.85M USD | CA$10.60K 7.87K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.23M 6.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.22M 6.84M USD | CA$222.00 164.74 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.22M 6.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Evergold Corp.
EVER.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.11M 6.76M USD | CA$215.00 159.54 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$9.11M 6.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.09M 6.75M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Noram Lithium Corp.
NRM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.05M 6.72M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.05M 6.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
StrikePoint Gold Inc.
SKP.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$9.05M 6.71M USD | CA$268.64K 199.35K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$9.05M 6.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.83M 6.55M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$8.83M 6.55M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.96 0.71 USD |
+6.67
|
CA$8.73M 6.48M USD | CA$16.00K 11.87K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$8.73M 6.48M USD | 0 | -CA$0.52 -0.3 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$8.64M 6.41M USD | CA$112.67K 83.6K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.64M 6.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.63M 6.4M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.63M 6.4M USD | 1.16 | CA$0.03 0.02 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$8.59M 6.37M USD | CA$288.00 213.71 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | ||
|
Rhyolite Resources Ltd.
RYE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.57M 6.36M USD | CA$78.00K 57.88K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.57M 6.36M USD | 0 | CA$0.00 0 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.56M 6.35M USD | CA$4.00 2.97 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$8.34M 6.19M USD | CA$500.00 371.03 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.34M 6.19M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.12M 6.03M USD | CA$3.15K 2.34K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$8.08M 6M USD | CA$199.00K 147.67K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.08M 6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.06M 5.98M USD | CA$596.00 442.27 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.06M 5.98M USD | 0 | CA$0.00 0 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$8.05M 5.97M USD | CA$5.93K 4.4K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.05M 5.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.00M 5.94M USD | CA$250.00 185.51 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.00M 5.94M USD | 0 | -CA$0.10 -0.07 USD | ||
|
BTU Metals Corp.
BTU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$7.98M 5.92M USD | CA$550.00 408.13 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.98M 5.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.97M 5.92M USD | CA$126.00K 93.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.97M 5.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NV Gold Corporation
NVX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$7.97M 5.91M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$7.97M 5.91M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.96M 5.91M USD | CA$250.00 185.51 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.96M 5.91M USD | 0 | -CA$0.21 -0.1 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$7.89M 5.85M USD | CA$21.50K 15.95K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$7.89M 5.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.71M 5.72M USD | CA$18.00K 13.36K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.71M 5.72M USD | 0 | -CA$0.16 -0.1 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.32 0.24 USD |
0
|
CA$7.60M 5.64M USD | CA$0.00 0 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$7.60M 5.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.49M 5.56M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.49M 5.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.48M 5.55M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.48M 5.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$7.30M 5.42M USD | CA$6.57K 4.88K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$7.30M 5.42M USD | 0 | -CA$0.65 -0.4 USD | ||
|
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.29M 5.41M USD | CA$6.35K 4.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.29M 5.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$7.22M 5.36M USD | CA$20.00K 14.84K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$7.22M 5.36M USD | 0 | -CA$0.08 -0.05 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$7.19M 5.34M USD | CA$20.10K 14.91K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$7.19M 5.34M USD | 0.28 | CA$0.44 0.33 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.15M 5.31M USD | CA$50.00 37.1 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.15M 5.31M USD | 0 | CA$0.00 0 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$400.00 296.82 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.31 0.23 USD |
+8.93
|
CA$6.99M 5.19M USD | CA$15.00K 11.13K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$6.99M 5.19M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.94M 5.15M USD | CA$401.00 297.57 USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$6.94M 5.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.93M 5.14M USD | CA$50.00 37.1 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.93M 5.14M USD | 0 | -CA$0.06 -0.04 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$62.00K 46.01K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.90M 5.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$6.80M 5.05M USD | CA$4.50K 3.34K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.80M 5.05M USD | 0 | -CA$0.04 -0.02 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.62M 4.91M USD | CA$30.93K 22.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.62M 4.91M USD | 0 | CA$0.00 0 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.59M 4.89M USD | CA$143.50K 106.49K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.59M 4.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.43M 4.77M USD | CA$32.00K 23.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.43M 4.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.42M 4.76M USD | CA$105.57K 78.34K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.42M 4.76M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$6.41M 4.76M USD | CA$14.00K 10.39K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.41M 4.76M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.34M 4.7M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.34M 4.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.33M 4.7M USD | CA$500.00 371.03 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$6.33M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.26M 4.65M USD | CA$32.00K 23.75K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.26M 4.65M USD | 0 | CA$0.00 0 USD | ||
|
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.19M 4.59M USD | CA$6.00 4.45 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.19M 4.59M USD | 0 | CA$0.00 0 USD | ||
|
Harvest Gold Corporation
HVG.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$6.18M 4.59M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.18M 4.59M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.17M 4.58M USD | CA$13.00 9.65 USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.17M 4.58M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||