Страница результатов 6 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (433)
- Золото (291)
- Серебро (20)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (2)
- Сталь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$12.95M 9.61M USD | CA$2.50K 1.86K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$12.95M 9.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.13 0.09 USD |
-5.56
|
CA$12.88M 9.56M USD | CA$62.22K 46.17K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$12.88M 9.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Euro Manganese Inc.
EMN.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$12.87M 9.55M USD | CA$3.83K 2.84K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$12.87M 9.55M USD | 0.28 | CA$0.32 0.24 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.73M 9.45M USD | CA$72.56K 53.84K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.73M 9.45M USD | 0 | CA$0.00 0 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$12.70M 9.42M USD | CA$4.50K 3.34K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.70M 9.42M USD | 9.25 | CA$0.02 0.01 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$12.59M 9.34M USD | CA$1.50K 1.11K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$12.59M 9.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Palamina Corp.
PA.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$12.59M 9.34M USD | CA$823.00 610.72 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.59M 9.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.53M 9.3M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$12.51M 9.28M USD | CA$50.00 37.1 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$12.51M 9.28M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.45M 9.24M USD | CA$22.00K 16.33K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.45M 9.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.34M 9.16M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.34M 9.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$12.32M 9.14M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.32M 9.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.14M 9.01M USD | CA$148.00 109.82 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.14M 9.01M USD | 0 | CA$0.00 0 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$11.86M 8.8M USD | CA$3.01K 2.23K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$11.86M 8.8M USD | 0 | CA$0.00 0 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$11.85M 8.8M USD | CA$118.42K 87.87K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$11.85M 8.8M USD | 0 | CA$0.00 0 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.84M 8.79M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.84M 8.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$11.64M 8.64M USD | CA$21.03K 15.6K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.64M 8.64M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Arbor Metals Corp.
ABR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.64M 8.64M USD | CA$7.03K 5.22K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.64M 8.64M USD | 0 | CA$0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$3.60K 2.67K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.58M 8.59M USD | CA$23.00K 17.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$50.00 37.1 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | CA$0.00 0 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
-10
|
CA$11.40M 8.46M USD | CA$45.19K 33.54K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.40M 8.46M USD | 6.75 | CA$0.02 0.01 USD | ||
|
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$11.38M 8.45M USD | CA$25.00K 18.55K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.38M 8.45M USD | 4.50 | CA$0.01 0.007 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.50 0.37 USD |
0
|
CA$11.32M 8.4M USD | CA$2.00K 1.48K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$11.32M 8.4M USD | 0 | -CA$0.77 -0.5 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$11.17M 8.29M USD | CA$100.00 74.21 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$11.17M 8.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$11.06M 8.21M USD | CA$741.00 549.87 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$11.06M 8.21M USD | 0 | CA$0.00 0 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.96M 8.13M USD | CA$18.00K 13.36K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.96M 8.13M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$33.00 24.49 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.91M 8.1M USD | CA$200.00 148.41 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Conquest Resources Limited
CQR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.83M 8.04M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.83M 8.04M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$10.75M 7.97M USD | CA$14.29K 10.6K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$10.75M 7.97M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.62M 7.88M USD | CA$38.54K 28.6K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.62M 7.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.54M 7.82M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.54M 7.82M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.49M 7.79M USD | CA$811.00 601.81 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.49M 7.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.47M 7.77M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.47M 7.77M USD | 0 | -CA$0.03 -0.02 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.37M 7.69M USD | CA$294.10K 218.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.37M 7.69M USD | 0 | CA$0.00 0 USD | ||
|
Labrador Gold Corp.
LAB.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$10.25M 7.61M USD | CA$1.14M 843.87K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.25M 7.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$10.22M 7.58M USD | CA$131.00K 97.21K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.22M 7.58M USD | CA$16.14K 11.98K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$9.99M 7.41M USD | CA$10.30K 7.64K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$9.99M 7.41M USD | 0 | -CA$0.10 -0.07 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.85M 7.31M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.85M 7.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.63M 7.15M USD | CA$6.04K 4.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.63M 7.15M USD | 0 | CA$0.00 0 USD | ||
|
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.14 0.1 USD |
-10
|
CA$9.59M 7.12M USD | CA$10.01K 7.43K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.59M 7.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$9.52M 7.06M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$9.52M 7.06M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$9.30M 6.9M USD | CA$4.00 2.97 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$9.30M 6.9M USD | 0 | CA$0.00 0 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.29M 6.9M USD | CA$19.00 14.1 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.29M 6.9M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.28M 6.89M USD | CA$117.40K 87.12K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$9.28M 6.89M USD | 0 | CA$0.00 0 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$9.25M 6.87M USD | CA$30.00K 22.26K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.25M 6.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.24M 6.86M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.24M 6.86M USD | 1.33 | CA$0.03 0.02 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.23M 6.85M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.23M 6.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.22M 6.84M USD | CA$428.00 317.6 USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$9.22M 6.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.15M 6.79M USD | CA$16.00K 11.87K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.15M 6.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$9.12M 6.77M USD | CA$10.80K 8.01K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Evergold Corp.
EVER.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$9.11M 6.76M USD | CA$11.09K 8.23K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$9.11M 6.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.00 0.74 USD |
0
|
CA$9.10M 6.75M USD | CA$644.00 477.89 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$9.10M 6.75M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.09M 6.75M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.09M 6.75M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.25 0.19 USD |
-16.67
|
CA$8.83M 6.55M USD | CA$11.00K 8.16K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$8.83M 6.55M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$8.80M 6.53M USD | CA$9.01K 6.69K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.80M 6.53M USD | 0 | -CA$0.21 -0.1 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$8.79M 6.52M USD | CA$0.00 0 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$8.79M 6.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Noram Lithium Corp.
NRM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.60M 6.38M USD | CA$5.10K 3.78K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.60M 6.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rhyolite Resources Ltd.
RYE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.57M 6.36M USD | CA$78.00K 57.88K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.57M 6.36M USD | 0 | CA$0.00 0 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$8.51M 6.31M USD | CA$5.30K 3.93K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$8.51M 6.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.12 0.09 USD |
-14.81
|
CA$8.50M 6.31M USD | CA$52.00K 38.59K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$8.34M 6.19M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.34M 6.19M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$8.32M 6.18M USD | CA$2.24K 1.66K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.32M 6.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.06M 5.98M USD | CA$148.00K 109.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.06M 5.98M USD | 0 | CA$0.00 0 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$8.06M 5.98M USD | CA$14.00K 10.39K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.06M 5.98M USD | 0.31 | CA$0.44 0.33 USD | ||
|
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$8.02M 5.95M USD | CA$5.07K 3.76K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$8.02M 5.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.00M 5.94M USD | CA$23.00 17.07 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.00M 5.94M USD | 0 | -CA$0.10 -0.07 USD | ||
|
BTU Metals Corp.
BTU.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$7.98M 5.92M USD | CA$10.67K 7.91K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.98M 5.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.97M 5.92M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.97M 5.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NV Gold Corporation
NVX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$7.97M 5.91M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$7.97M 5.91M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$7.81M 5.8M USD | CA$100.00 74.21 USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$7.81M 5.8M USD | 0 | -CA$0.65 -0.4 USD | ||
|
StrikePoint Gold Inc.
SKP.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$7.80M 5.79M USD | CA$51.20K 37.99K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$7.80M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.67M 5.69M USD | CA$514.00 381.42 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.67M 5.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.62M 5.65M USD | CA$95.05K 70.53K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.62M 5.65M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$40.00K 29.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.48M 5.55M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.48M 5.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.11 0.08 USD |
+29.41
|
CA$7.46M 5.54M USD | CA$1.07M 792.52K USD | CA$0.09 0.06 USD | CA$0.12 0.09 USD | CA$7.46M 5.54M USD | 0 | CA$0.00 0 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$7.41M 5.5M USD | CA$2.50K 1.86K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$7.41M 5.5M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.17 0.13 USD |
-10.53
|
CA$7.22M 5.36M USD | CA$20.00K 14.84K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$7.22M 5.36M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.22M 5.36M USD | CA$1.17M 864.8K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.22M 5.36M USD | 0 | CA$0.00 0 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$7.18M 5.33M USD | CA$205.50K 152.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.18M 5.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.17M 5.32M USD | CA$11.00 8.16 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.17M 5.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$7.17M 5.32M USD | CA$1.57K 1.16K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$7.17M 5.32M USD | 0 | CA$0.00 0 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.15M 5.31M USD | CA$7.38K 5.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.15M 5.31M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.15M 5.31M USD | CA$3.50K 2.6K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.15M 5.31M USD | 0 | CA$0.00 0 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$3.11K 2.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$6.97M 5.17M USD | CA$74.51K 55.29K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$6.97M 5.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$6.94M 5.15M USD | CA$10.09K 7.49K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.94M 5.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$13.30K 9.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.91M 5.13M USD | CA$82.00K 60.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.91M 5.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$6.82M 5.06M USD | CA$37.00K 27.46K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.82M 5.06M USD | 0 | -CA$0.16 -0.1 USD | ||
|
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.81M 5.05M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.81M 5.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.10 0.07 USD |
-16.67
|
CA$6.80M 5.05M USD | CA$95.00K 70.5K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.80M 5.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.68M 4.96M USD | CA$70.00K 51.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.62M 4.91M USD | CA$5.00 3.71 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.62M 4.91M USD | 0 | CA$0.00 0 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.59M 4.89M USD | CA$40.00K 29.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.59M 4.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||