$2.25T
Общая капитализация
$61.33B
Общий объем
BTC 56.05%     ETH 9.55%
Доминирование

Страница результатов 6 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Pacific Empire Minerals Corp. PEMC.V CA CA$0.05 0.04 USD
+11.11
CA$13.41M 9.95M USD CA$173.00K 128.38K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$13.41M 9.95M USD 0 -CA$0.02 -0.01 USD
ca Metallis Resources Inc. MTS.V CA CA$0.13 0.1 USD
+4
CA$13.13M 9.75M USD CA$1.00K 742.06 USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$13.13M 9.75M USD 0 -CA$0.04 -0.02 USD
ca Solstice Gold Corp. SGC.V CA CA$0.05 0.04 USD
0
CA$13.12M 9.74M USD CA$277.40K 205.85K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$13.12M 9.74M USD 0 -CA$0.01 -0.007 USD
Canstar Resources Inc. Canstar Resources Inc. ROX.V CA CA$0.07 0.05 USD
0
CA$13.00M 9.65M USD CA$123.00K 91.27K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$13.00M 9.65M USD 0 -CA$0.01 -0.007 USD
ca Search Minerals Inc. SMY.V CA CA$0.29 0.22 USD
+23.4
CA$12.94M 9.6M USD CA$521.00 386.61 USD CA$0.29 0.22 USD CA$0.29 0.22 USD CA$12.94M 9.6M USD 0 -CA$0.02 -0.01 USD
ca KORE Mining Ltd. KORE.V CA CA$0.16 0.12 USD
+3.33
CA$12.73M 9.45M USD CA$7.75K 5.75K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$12.73M 9.45M USD 0 -CA$0.04 -0.02 USD
ca Gold Port Corporation GPO.CN CA CA$0.19 0.14 USD
0
CA$12.70M 9.42M USD CA$0.00 0 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$12.70M 9.42M USD 9.25 CA$0.02 0.01 USD
ca Newport Exploration Ltd. NWX.V CA CA$0.12 0.09 USD
0
CA$12.67M 9.4M USD CA$327.00 242.65 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$12.67M 9.4M USD 0 CA$0.00 0 USD
ca Aston Bay Holdings Ltd. BAY.V CA CA$0.05 0.04 USD
0
CA$12.65M 9.39M USD CA$3.00K 2.23K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$12.65M 9.39M USD 5.00 CA$0.01 0.007 USD
ca Golden Pursuit Resources Ltd. GDP.V CA CA$0.28 0.21 USD
0
CA$12.59M 9.34M USD CA$1.50K 1.11K USD CA$0.28 0.21 USD CA$0.28 0.21 USD CA$12.59M 9.34M USD 0 -CA$0.02 -0.01 USD
Core Silver Corp. Core Silver Corp. CC.CN CA CA$0.38 0.28 USD
0
CA$12.35M 9.16M USD CA$0.00 0 USD CA$0.38 0.28 USD CA$0.38 0.28 USD CA$12.35M 9.16M USD 0 -CA$0.16 -0.1 USD
ca Euro Manganese Inc. EMN.V CA CA$0.09 0.06 USD
0
CA$12.15M 9.02M USD CA$8.56K 6.35K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$12.15M 9.02M USD 0.26 CA$0.32 0.24 USD
ca Palamina Corp. PA.V CA CA$0.13 0.1 USD
-3.7
CA$12.12M 8.99M USD CA$6.80K 5.05K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$12.12M 8.99M USD 0 -CA$0.03 -0.02 USD
ca Slam Exploration Ltd. SXL.V CA CA$0.08 0.06 USD
0
CA$11.93M 8.85M USD CA$12.34K 9.15K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$11.93M 8.85M USD 0 CA$0.00 0 USD
ca Orex Minerals Inc. REX.V CA CA$0.17 0.13 USD
0
CA$11.87M 8.81M USD CA$1.00 0.74 USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$11.87M 8.81M USD 0 -CA$0.09 -0.06 USD
ca Metals Creek Resources Corp. MEK.V CA CA$0.05 0.04 USD
0
CA$11.85M 8.8M USD CA$96.50K 71.61K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$11.85M 8.8M USD 0 CA$0.00 0 USD
TomaGold Corporation TomaGold Corporation LOT.V CA CA$0.04 0.03 USD
0
CA$11.85M 8.79M USD CA$399.00K 296.08K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$11.85M 8.79M USD 0 CA$0.00 0 USD
ca Cartier Silver Corporation CFE.CN CA CA$0.14 0.1 USD
+3.7
CA$11.82M 8.77M USD CA$40.00K 29.68K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$11.82M 8.77M USD 7.00 CA$0.02 0.01 USD
ca Visionary Metals Corp. VIZ.V CA CA$0.27 0.2 USD
+1.92
CA$11.64M 8.64M USD CA$3.52K 2.62K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$11.64M 8.64M USD 0 CA$0.00 0 USD
ca Conquest Resources Limited CQR.V CA CA$0.08 0.06 USD
0
CA$11.61M 8.61M USD CA$26.00 19.29 USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$11.61M 8.61M USD 0 CA$0.00 0 USD
ca Renforth Resources Inc. RFR.CN CA CA$0.03 0.02 USD
0
CA$11.61M 8.61M USD CA$25.25K 18.74K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$11.61M 8.61M USD 0 CA$0.00 0 USD
ca Gold Hunter Resources Inc. HUNT.CN CA CA$0.04 0.03 USD
0
CA$11.58M 8.6M USD CA$83.00K 61.59K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$11.58M 8.6M USD 0 -CA$0.02 -0.01 USD
Bell Copper Corporation Bell Copper Corporation BCU.V CA CA$0.08 0.06 USD
0
CA$11.58M 8.59M USD CA$368.00 273.08 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$11.58M 8.59M USD 0 -CA$0.01 -0.007 USD
ca Wolfden Resources Corporation WLF.V CA CA$0.06 0.04 USD
-7.69
CA$11.39M 8.45M USD CA$6.00K 4.45K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$11.39M 8.45M USD 0 -CA$0.02 -0.01 USD
ca Silver Range Resources Ltd. SNG.V CA CA$0.12 0.09 USD
0
CA$11.35M 8.42M USD CA$3.70K 2.75K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$11.35M 8.42M USD 0 -CA$0.01 -0.007 USD
ca Rockland Resources Ltd. RKL.CN CA CA$0.15 0.11 USD
-3.33
CA$11.32M 8.4M USD CA$3.00K 2.23K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$11.32M 8.4M USD 0 -CA$0.09 -0.06 USD
ca Arbor Metals Corp. ABR.V CA CA$0.11 0.08 USD
0
CA$11.14M 8.26M USD CA$463.00 343.57 USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$11.14M 8.26M USD 0 CA$0.00 0 USD
Batero Gold Corp. Batero Gold Corp. BAT.V CA CA$0.10 0.07 USD
-5
CA$10.94M 8.12M USD CA$9.45K 7.01K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$10.94M 8.12M USD 0 CA$0.00 0 USD
ca Millennium Silver Corp. MSC.V CA CA$0.03 0.02 USD
0
CA$10.92M 8.1M USD CA$151.56K 112.47K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$10.92M 8.1M USD 0 CA$0.00 0 USD
ca ExGen Resources Inc. EXG.V CA CA$0.10 0.07 USD
0
CA$10.91M 8.1M USD CA$10.00K 7.42K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$10.91M 8.1M USD 0 -CA$0.01 -0.007 USD
ca Bolt Metals Corp. BOLT.CN CA CA$0.48 0.36 USD
-4
CA$10.87M 8.06M USD CA$18.02K 13.37K USD CA$0.46 0.34 USD CA$0.49 0.36 USD CA$10.87M 8.06M USD 0 -CA$0.77 -0.5 USD
ca Thunderstruck Resources Ltd. AWE.V CA CA$0.15 0.11 USD
0
CA$10.66M 7.91M USD CA$20.00K 14.84K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$10.66M 7.91M USD 0 -CA$0.02 -0.01 USD
ca Giga Metals Corporation GIGA.V CA CA$0.07 0.05 USD
0
CA$10.62M 7.88M USD CA$19.23K 14.27K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$10.62M 7.88M USD 0 -CA$0.01 -0.007 USD
ca StrategX Elements Corp. STGX.CN CA CA$0.18 0.13 USD
0
CA$10.47M 7.77M USD CA$0.00 0 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$10.47M 7.77M USD 0 -CA$0.03 -0.02 USD
Temas Resources Corp. Temas Resources Corp. TMAS.CN CA CA$0.11 0.08 USD
-4.55
CA$10.46M 7.76M USD CA$33.42K 24.8K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$10.46M 7.76M USD 0 -CA$0.14 -0.1 USD
ca Athena Gold Corporation ATHA.CN CA CA$0.29 0.22 USD
0
CA$10.39M 7.71M USD CA$0.00 0 USD CA$0.29 0.22 USD CA$0.29 0.22 USD CA$10.39M 7.71M USD 0 -CA$0.71 -0.5 USD
ca Labrador Gold Corp. LAB.V CA CA$0.06 0.04 USD
0
CA$10.25M 7.61M USD CA$1.00 0.74 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$10.25M 7.61M USD 0 -CA$0.01 -0.007 USD
ca Iconic Minerals Ltd. ICM.V CA CA$0.06 0.04 USD
0
CA$10.22M 7.58M USD CA$40.78K 30.26K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$10.22M 7.58M USD 0 -CA$0.01 -0.007 USD
ca Sixty North Gold Mining Ltd. SXTY.CN CA CA$0.13 0.1 USD
+8.33
CA$10.17M 7.55M USD CA$392.44K 291.22K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$10.17M 7.55M USD 0 -CA$0.01 -0.007 USD
ca AuQ Gold Mining Inc. AUQ.V CA CA$0.44 0.33 USD
0
CA$9.99M 7.41M USD CA$29.50K 21.89K USD CA$0.41 0.3 USD CA$0.44 0.33 USD CA$9.99M 7.41M USD 0 -CA$0.04 -0.02 USD
ca InZinc Mining Ltd. IZN.V CA CA$0.07 0.05 USD
+7.69
CA$9.85M 7.31M USD CA$15.38K 11.42K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$9.85M 7.31M USD 0 -CA$0.01 -0.007 USD
Signature Resources Ltd. Signature Resources Ltd. SGU.V CA CA$0.04 0.03 USD
0
CA$9.85M 7.31M USD CA$200.00 148.41 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$9.85M 7.31M USD 0 -CA$0.02 -0.01 USD
ca Zonte Metals Inc. ZON.V CA CA$0.12 0.09 USD
0
CA$9.79M 7.26M USD CA$167.00K 123.92K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$9.79M 7.26M USD 0 CA$0.00 0 USD
Fidelity Minerals Corp. Fidelity Minerals Corp. FMN.V CA CA$0.23 0.17 USD
0
CA$9.73M 7.22M USD CA$13.50K 10.02K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$9.73M 7.22M USD 0 -CA$0.05 -0.03 USD
ca Orestone Mining Corp. ORS.V CA CA$0.09 0.07 USD
-14.29
CA$9.66M 7.17M USD CA$41.50K 30.8K USD CA$0.09 0.07 USD CA$0.11 0.08 USD CA$9.66M 7.17M USD 0 -CA$0.01 -0.007 USD
ca Dynasty Gold Corp. DYG.V CA CA$0.13 0.1 USD
0
CA$9.61M 7.13M USD CA$17.38K 12.89K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$9.61M 7.13M USD 0 CA$0.00 0 USD
ca Bold Ventures Inc. BOL.V CA CA$0.09 0.07 USD
0
CA$9.49M 7.04M USD CA$57.00 42.3 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$9.49M 7.04M USD 0 -CA$0.02 -0.01 USD
ca Torq Resources Inc. TORQ.V CA CA$0.05 0.04 USD
0
CA$9.29M 6.9M USD CA$483.00 358.41 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$9.29M 6.9M USD 0 -CA$0.07 -0.05 USD
ca Mosaic Minerals Corp. MOC.CN CA CA$0.10 0.07 USD
+5.56
CA$9.23M 6.85M USD CA$10.60K 7.87K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$9.23M 6.85M USD 0 -CA$0.01 -0.007 USD
ca Apogee Minerals Ltd. APMI.V CA CA$0.12 0.09 USD
0
CA$9.22M 6.84M USD CA$222.00 164.74 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$9.22M 6.84M USD 0 -CA$0.03 -0.02 USD
ca Evergold Corp. EVER.V CA CA$0.40 0.3 USD
0
CA$9.11M 6.76M USD CA$215.00 159.54 USD CA$0.40 0.3 USD CA$0.40 0.3 USD CA$9.11M 6.76M USD 0 -CA$0.03 -0.02 USD
ca Silver Hammer Mining Corp. HAMR.CN CA CA$0.07 0.05 USD
0
CA$9.09M 6.75M USD CA$2.00K 1.48K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$9.09M 6.75M USD 0 -CA$0.01 -0.007 USD
ca Noram Lithium Corp. NRM.V CA CA$0.10 0.07 USD
0
CA$9.05M 6.72M USD CA$500.00 371.03 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$9.05M 6.72M USD 0 -CA$0.01 -0.007 USD
ca StrikePoint Gold Inc. SKP.V CA CA$0.15 0.11 USD
+3.57
CA$9.05M 6.71M USD CA$268.64K 199.35K USD CA$0.13 0.1 USD CA$0.15 0.11 USD CA$9.05M 6.71M USD 0 -CA$0.04 -0.02 USD
ca 55 North Mining Inc. FFF.CN CA CA$0.25 0.19 USD
0
CA$8.83M 6.55M USD CA$0.00 0 USD CA$0.25 0.19 USD CA$0.25 0.19 USD CA$8.83M 6.55M USD 0 -CA$0.24 -0.1 USD
ca Traction Uranium Corp. TRAC.CN CA CA$0.96 0.71 USD
+6.67
CA$8.73M 6.48M USD CA$16.00K 11.87K USD CA$0.96 0.71 USD CA$1.00 0.74 USD CA$8.73M 6.48M USD 0 -CA$0.52 -0.3 USD
Bullion Gold Discoveries Corp. Bullion Gold Discoveries Corp. BGD.V CA CA$0.07 0.05 USD
0
CA$8.64M 6.41M USD CA$112.67K 83.6K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$8.64M 6.41M USD 0 -CA$0.01 -0.007 USD
ca Leocor Mining Inc. LECR.CN CA CA$0.04 0.03 USD
0
CA$8.63M 6.4M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.63M 6.4M USD 1.16 CA$0.03 0.02 USD
ca Trifecta Gold Ltd. TG.V CA CA$0.18 0.13 USD
0
CA$8.59M 6.37M USD CA$288.00 213.71 USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$8.59M 6.37M USD 0 CA$0.00 0 USD
ca Rhyolite Resources Ltd. RYE.V CA CA$0.08 0.06 USD
0
CA$8.57M 6.36M USD CA$78.00K 57.88K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$8.57M 6.36M USD 0 CA$0.00 0 USD
ca Sego Resources Inc. SGZ.V CA CA$0.04 0.03 USD
0
CA$8.56M 6.35M USD CA$4.00 2.97 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.56M 6.35M USD 0 CA$0.00 0 USD
ca Canadian Premium Sand Inc. CPS.V CA CA$0.09 0.07 USD
0
CA$8.34M 6.19M USD CA$500.00 371.03 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$8.34M 6.19M USD 0 -CA$0.04 -0.02 USD
ca Rokmaster Resources Corp. RKR.V CA CA$0.05 0.03 USD
0
CA$8.12M 6.03M USD CA$3.15K 2.34K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$8.12M 6.03M USD 0 CA$0.00 0 USD
ca Fairchild Gold Corp. FAIR.V CA CA$0.05 0.03 USD
+12.5
CA$8.08M 6M USD CA$199.00K 147.67K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$8.08M 6M USD 0 -CA$0.03 -0.02 USD
ca Rathdowney Resources Ltd. RTH.V CA CA$0.04 0.03 USD
0
CA$8.06M 5.98M USD CA$596.00 442.27 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.06M 5.98M USD 0 CA$0.00 0 USD
ca North Arrow Minerals Inc. NAR.V CA CA$0.18 0.13 USD
-2.78
CA$8.05M 5.97M USD CA$5.93K 4.4K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$8.05M 5.97M USD 0 -CA$0.04 -0.02 USD
ca Tsodilo Resources Limited TSD.V CA CA$0.12 0.09 USD
0
CA$8.00M 5.94M USD CA$250.00 185.51 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$8.00M 5.94M USD 0 -CA$0.10 -0.07 USD
ca BTU Metals Corp. BTU.V CA CA$0.05 0.03 USD
0
CA$7.98M 5.92M USD CA$550.00 408.13 USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$7.98M 5.92M USD 0 -CA$0.01 -0.007 USD
ca St-Georges Eco-Mining Corp. SX.CN CA CA$0.03 0.02 USD
0
CA$7.97M 5.92M USD CA$126.00K 93.5K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.97M 5.92M USD 0 -CA$0.01 -0.007 USD
ca NV Gold Corporation NVX.V CA CA$0.27 0.2 USD
0
CA$7.97M 5.91M USD CA$10.00K 7.42K USD CA$0.27 0.2 USD CA$0.30 0.22 USD CA$7.97M 5.91M USD 0 -CA$0.12 -0.08 USD
ca Torr Metals Inc. TMET.V CA CA$0.10 0.07 USD
0
CA$7.96M 5.91M USD CA$250.00 185.51 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$7.96M 5.91M USD 0 -CA$0.21 -0.1 USD
Granada Gold Mine Inc. Granada Gold Mine Inc. GGM.V CA CA$0.04 0.03 USD
0
CA$7.95M 5.9M USD CA$10.00K 7.42K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.95M 5.9M USD 0 -CA$0.01 -0.007 USD
ca Rochester Resources Ltd. RCT.V CA CA$0.17 0.12 USD
0
CA$7.89M 5.85M USD CA$21.50K 15.95K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$7.89M 5.85M USD 0 -CA$0.03 -0.02 USD
ca Corcel Exploration Inc. CRCL.CN CA CA$0.13 0.1 USD
0
CA$7.71M 5.72M USD CA$18.00K 13.36K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$7.71M 5.72M USD 0 -CA$0.16 -0.1 USD
ca NSJ Gold Corp. NSJ.CN CA CA$0.32 0.24 USD
0
CA$7.60M 5.64M USD CA$0.00 0 USD CA$0.32 0.24 USD CA$0.32 0.24 USD CA$7.60M 5.64M USD 0 -CA$0.04 -0.02 USD
ca Fathom Nickel Inc. FNI.CN CA CA$0.03 0.02 USD
0
CA$7.55M 5.6M USD CA$200.00 148.41 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.55M 5.6M USD 0 -CA$0.01 -0.007 USD
ca Prismo Metals Inc. PRIZ.CN CA CA$0.07 0.05 USD
0
CA$7.49M 5.56M USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$7.49M 5.56M USD 0 -CA$0.04 -0.02 USD
ca One World Lithium Inc. OWLI.CN CA CA$0.04 0.03 USD
0
CA$7.48M 5.55M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.48M 5.55M USD 0 -CA$0.01 -0.007 USD
ca Pure Energy Minerals Limited PE.V CA CA$0.22 0.16 USD
-6.52
CA$7.30M 5.42M USD CA$6.57K 4.88K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$7.30M 5.42M USD 0 -CA$0.65 -0.4 USD
ca ILC Critical Minerals Ltd. ILC.V CA CA$0.03 0.02 USD
0
CA$7.29M 5.41M USD CA$6.35K 4.71K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.29M 5.41M USD 0 -CA$0.01 -0.007 USD
ca Western Gold Exploration Ltd. WGLD.V CA CA$0.17 0.13 USD
0
CA$7.22M 5.36M USD CA$20.00K 14.84K USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$7.22M 5.36M USD 0 -CA$0.08 -0.05 USD
Silver Elephant Mining Corp. Silver Elephant Mining Corp. ELEF.TO CA CA$0.13 0.09 USD
-7.41
CA$7.19M 5.34M USD CA$20.10K 14.91K USD CA$0.13 0.09 USD CA$0.14 0.1 USD CA$7.19M 5.34M USD 0.28 CA$0.44 0.33 USD
ca Silver Wolf Exploration Ltd. SWLF.V CA CA$0.12 0.09 USD
0
CA$7.15M 5.31M USD CA$50.00 37.1 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$7.15M 5.31M USD 0 CA$0.00 0 USD
ca DFR Gold Inc. DFR.V CA CA$0.04 0.03 USD
0
CA$7.11M 5.28M USD CA$400.00 296.82 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.11M 5.28M USD 0 -CA$0.01 -0.007 USD
ca Lupaka Gold Corp. LPK.V CA CA$0.31 0.23 USD
+8.93
CA$6.99M 5.19M USD CA$15.00K 11.13K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$6.99M 5.19M USD 0 -CA$0.05 -0.03 USD
ca Masivo Silver Corp. MASS.V CA CA$0.09 0.07 USD
0
CA$6.94M 5.15M USD CA$401.00 297.57 USD CA$0.08 0.06 USD CA$0.09 0.07 USD CA$6.94M 5.15M USD 0 -CA$0.02 -0.01 USD
ca Winshear Metals Corp. WINS.V CA CA$0.10 0.07 USD
0
CA$6.93M 5.14M USD CA$50.00 37.1 USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$6.93M 5.14M USD 0 -CA$0.06 -0.04 USD
Northern Shield Resources Inc. Northern Shield Resources Inc. NRN.V CA CA$0.05 0.03 USD
0
CA$6.90M 5.12M USD CA$62.00K 46.01K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$6.90M 5.12M USD 0 -CA$0.01 -0.007 USD
ca Northern Lights Resources Corp. NLR.CN CA CA$0.10 0.07 USD
-13.04
CA$6.80M 5.05M USD CA$4.50K 3.34K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$6.80M 5.05M USD 0 -CA$0.04 -0.02 USD
TRU Precious Metals Corp. TRU Precious Metals Corp. TRU.V CA CA$0.04 0.03 USD
0
CA$6.62M 4.91M USD CA$30.93K 22.95K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$6.62M 4.91M USD 0 CA$0.00 0 USD
ca Mexican Gold Mining Corp. MEX.V CA CA$0.16 0.12 USD
0
CA$6.59M 4.89M USD CA$143.50K 106.49K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$6.59M 4.89M USD 0 -CA$0.05 -0.03 USD
ca Nevada Sunrise Metals Corporation NEV.V CA CA$0.04 0.03 USD
0
CA$6.43M 4.77M USD CA$32.00K 23.75K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$6.43M 4.77M USD 0 -CA$0.02 -0.01 USD
ca First Helium Inc. HELI.V CA CA$0.03 0.02 USD
0
CA$6.42M 4.76M USD CA$105.57K 78.34K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$6.42M 4.76M USD 0 -CA$0.04 -0.02 USD
ca Silver Bull Resources, Inc. SVB.TO CA CA$0.13 0.1 USD
-3.7
CA$6.41M 4.76M USD CA$14.00K 10.39K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$6.41M 4.76M USD 0 -CA$0.44 -0.3 USD
ca Casa Minerals Inc. CASA.V CA CA$0.07 0.05 USD
0
CA$6.34M 4.7M USD CA$2.00K 1.48K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$6.34M 4.7M USD 0 -CA$0.01 -0.007 USD
Golden Sky Minerals Corp. Golden Sky Minerals Corp. AUEN.V CA CA$0.27 0.2 USD
0
CA$6.33M 4.7M USD CA$500.00 371.03 USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$6.33M 4.7M USD 0 -CA$0.04 -0.02 USD
ca ArcWest Exploration Inc. AWX.V CA CA$0.08 0.06 USD
0
CA$6.26M 4.65M USD CA$32.00K 23.75K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$6.26M 4.65M USD 0 CA$0.00 0 USD
ca Wildsky Resources Inc. WSK.V CA CA$0.11 0.08 USD
0
CA$6.19M 4.59M USD CA$6.00 4.45 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$6.19M 4.59M USD 0 CA$0.00 0 USD
ca Harvest Gold Corporation HVG.V CA CA$0.05 0.04 USD
0
CA$6.18M 4.59M USD CA$1.00K 742.06 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$6.18M 4.59M USD 0 -CA$0.05 -0.03 USD
ca Chakana Copper Corp. PERU.V CA CA$0.13 0.1 USD
0
CA$6.17M 4.58M USD CA$13.00 9.65 USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$6.17M 4.58M USD 0 CA$0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency