Страница результатов 6 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (952)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1363)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
Материалы (952)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (291)
- Серебро (20)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (2)
- Сталь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.30 0.22 USD |
+27.66
|
CA$13.38M 9.93M USD | CA$13.02K 9.66K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$13.38M 9.93M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$13.35M 9.91M USD | CA$17.10K 12.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.35M 9.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$13.13M 9.75M USD | CA$1.00K 742.06 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$13.13M 9.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.12M 9.74M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.12M 9.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.00M 9.65M USD | CA$133.00K 98.69K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.00M 9.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.70M 9.42M USD | 9.25 | CA$0.02 0.01 USD | ||
|
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$12.35M 9.16M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.34M 9.16M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$12.34M 9.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Euro Manganese Inc.
EMN.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.15M 9.02M USD | CA$58.56K 43.45K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$12.15M 9.02M USD | 0.26 | CA$0.32 0.24 USD | ||
|
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$12.14M 9.01M USD | CA$4.83K 3.58K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.14M 9.01M USD | 0 | CA$0.00 0 USD | ||
|
Palamina Corp.
PA.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$12.12M 8.99M USD | CA$6.80K 5.05K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$12.12M 8.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.06M 8.95M USD | CA$239.00K 177.35K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$12.06M 8.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.93M 8.85M USD | CA$12.34K 9.15K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.93M 8.85M USD | 0 | CA$0.00 0 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$11.87M 8.81M USD | CA$1.00 0.74 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$11.87M 8.81M USD | 0 | -CA$0.09 -0.06 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.85M 8.79M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
|
Arbor Metals Corp.
ABR.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$11.64M 8.64M USD | CA$4.46K 3.31K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.64M 8.64M USD | 0 | CA$0.00 0 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$276.25K 204.99K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.58M 8.59M USD | CA$368.00 273.08 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$11.40M 8.46M USD | CA$56.30K 41.78K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.40M 8.46M USD | 6.75 | CA$0.02 0.01 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.35M 8.42M USD | CA$3.70K 2.75K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.35M 8.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.40 0.3 USD |
-18.37
|
CA$11.12M 8.25M USD | CA$3.00K 2.23K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$11.12M 8.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$10.94M 8.12M USD | CA$9.45K 7.01K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.94M 8.12M USD | 0 | CA$0.00 0 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$165.56K 122.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.91M 8.1M USD | CA$10.50K 7.79K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.48 0.36 USD |
-4
|
CA$10.87M 8.06M USD | CA$18.02K 13.37K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$10.87M 8.06M USD | 0 | -CA$0.77 -0.5 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$10.75M 7.97M USD | CA$50.73K 37.64K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$10.75M 7.97M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$10.67M 7.92M USD | CA$162.50K 120.58K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.67M 7.92M USD | 0 | CA$0.00 0 USD | ||
|
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.66M 7.91M USD | CA$20.00K 14.84K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.62M 7.88M USD | CA$19.23K 14.27K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.62M 7.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$10.54M 7.82M USD | CA$38.04K 28.23K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.14 0.1 USD |
-10
|
CA$10.54M 7.82M USD | CA$34.00K 25.23K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$10.54M 7.82M USD | 0 | -CA$0.09 -0.06 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.47M 7.77M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.47M 7.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$10.46M 7.76M USD | CA$63.12K 46.84K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.46M 7.76M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Labrador Gold Corp.
LAB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.25M 7.61M USD | CA$515.00K 382.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.25M 7.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.22M 7.58M USD | CA$41.28K 30.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.14M 7.52M USD | CA$165.58K 122.87K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.14M 7.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Conquest Resources Limited
CQR.V
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$10.06M 7.47M USD | CA$6.03K 4.47K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.06M 7.47M USD | 0 | CA$0.00 0 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$9.99M 7.41M USD | CA$29.50K 21.89K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$9.99M 7.41M USD | 0 | -CA$0.04 -0.02 USD | ||
|
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$9.85M 7.31M USD | CA$27.38K 20.32K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.85M 7.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Evergold Corp.
EVER.V
CA
|
CA$0.43 0.32 USD |
+7.5
|
CA$9.80M 7.27M USD | CA$6.22K 4.61K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$9.80M 7.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.79M 7.26M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.79M 7.26M USD | 0 | CA$0.00 0 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$9.73M 7.22M USD | CA$17.00K 12.62K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$9.73M 7.22M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.09 0.07 USD |
-14.29
|
CA$9.66M 7.17M USD | CA$41.50K 30.8K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$9.66M 7.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.61M 7.13M USD | CA$27.00K 20.04K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.61M 7.13M USD | 0 | CA$0.00 0 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$9.49M 7.04M USD | CA$57.00 42.3 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.49M 7.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.39M 6.97M USD | CA$706.94K 524.59K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$9.39M 6.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.27 0.2 USD |
+6
|
CA$9.36M 6.94M USD | CA$15.00K 11.13K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$9.36M 6.94M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.29M 6.9M USD | CA$483.00 358.41 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.29M 6.9M USD | 0 | -CA$0.07 -0.05 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$9.25M 6.87M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.25M 6.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$9.23M 6.85M USD | CA$13.23K 9.82K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.23M 6.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.22M 6.84M USD | CA$222.00K 164.74K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.22M 6.84M USD | CA$222.00 164.74 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.22M 6.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Noram Lithium Corp.
NRM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.05M 6.72M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.05M 6.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
StrikePoint Gold Inc.
SKP.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$9.05M 6.71M USD | CA$412.64K 306.2K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$9.05M 6.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.98 0.73 USD |
+8.89
|
CA$8.91M 6.61M USD | CA$21.00K 15.58K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$8.91M 6.61M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.63M 6.4M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.63M 6.4M USD | 1.16 | CA$0.03 0.02 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$8.62M 6.4M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$8.59M 6.37M USD | CA$288.00 213.71 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | ||
|
Rhyolite Resources Ltd
RYE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.57M 6.36M USD | CA$78.00K 57.88K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.57M 6.36M USD | 0 | CA$0.00 0 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.56M 6.35M USD | CA$4.00 2.97 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | CA$0.00 0 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$8.40M 6.23M USD | CA$56.00K 41.56K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.12M 6.03M USD | CA$536.15K 397.86K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$8.08M 6M USD | CA$213.54K 158.46K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.08M 6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$8.05M 5.97M USD | CA$7.43K 5.51K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.05M 5.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$8.00M 5.94M USD | CA$148.58K 110.25K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$8.00M 5.94M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.00M 5.94M USD | CA$250.00 185.51 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.00M 5.94M USD | 0 | -CA$0.10 -0.07 USD | ||
|
BTU Metals Corp.
BTU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$7.98M 5.92M USD | CA$550.00 408.13 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.98M 5.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.97M 5.92M USD | CA$141.00K 104.63K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.97M 5.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NV Gold Corporation
NVX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$7.97M 5.91M USD | CA$380.00 281.98 USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$7.97M 5.91M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.96M 5.91M USD | CA$250.00 185.51 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.96M 5.91M USD | 0 | -CA$0.21 -0.1 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$7.89M 5.85M USD | CA$21.50K 15.95K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$7.89M 5.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$7.87M 5.84M USD | CA$7.50K 5.57K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$7.87M 5.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$7.67M 5.69M USD | CA$96.00K 71.24K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.67M 5.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.32 0.24 USD |
0
|
CA$7.60M 5.64M USD | CA$0.00 0 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$7.60M 5.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.48M 5.55M USD | CA$23.00K 17.07K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.48M 5.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$7.48M 5.55M USD | CA$55.89K 41.47K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.48M 5.55M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$7.30M 5.42M USD | CA$30.07K 22.32K USD | CA$0.22 0.16 USD | CA$0.28 0.21 USD | CA$7.30M 5.42M USD | 0 | -CA$0.65 -0.4 USD | ||
|
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.29M 5.41M USD | CA$11.35K 8.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.29M 5.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$7.22M 5.36M USD | CA$40.00K 29.68K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$7.22M 5.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$400.00 296.82 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.94M 5.15M USD | CA$401.00 297.57 USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$6.94M 5.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.93M 5.14M USD | CA$80.65K 59.85K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.93M 5.14M USD | 0 | -CA$0.06 -0.04 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.62M 4.91M USD | CA$30.93K 22.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.62M 4.91M USD | 0 | CA$0.00 0 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.12 0.09 USD |
-14.81
|
CA$6.62M 4.91M USD | CA$481.13K 357.03K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$6.62M 4.91M USD | 0.26 | CA$0.44 0.33 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.59M 4.89M USD | CA$143.50K 106.49K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.59M 4.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$6.53M 4.84M USD | CA$13.55K 10.05K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.53M 4.84M USD | 0 | CA$0.00 0 USD | ||
|
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.43M 4.77M USD | CA$32.00K 23.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.43M 4.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$6.41M 4.76M USD | CA$36.00K 26.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.41M 4.76M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.34M 4.7M USD | CA$48.00K 35.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.34M 4.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$6.34M 4.7M USD | CA$231.00K 171.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.33M 4.7M USD | CA$500.00 371.03 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$6.33M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.26M 4.65M USD | CA$32.00K 23.75K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.26M 4.65M USD | 0 | CA$0.00 0 USD | ||
|
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.19M 4.59M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.19M 4.59M USD | 0 | CA$0.00 0 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$35.86K 26.61K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.11M 4.53M USD | CA$67.00K 49.72K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$6.11M 4.53M USD | 0 | CA$0.00 0 USD | ||
|
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.06M 4.5M USD | CA$500.00 371.03 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.06M 4.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.13 0.09 USD |
+13.64
|
CA$6.05M 4.49M USD | CA$94.00K 69.75K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.05M 4.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||