$2.28T
Tổng vốn hoá thị trường
$77.8B
Tổng khối lượng
BTC 56.06%     ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Sixty North Gold Mining Ltd. SXTY.CN CA CA$0.17 0.13 USD
0
CA$13.30M 9.87M USD CA$37.66K 27.95K USD CA$0.17 0.12 USD CA$0.18 0.13 USD CA$13.30M 9.87M USD 0 -CA$0.01 -0.007 USD
BeMetals Corp. BeMetals Corp. BMET.V CA CA$0.45 0.33 USD
0
CA$13.25M 9.83M USD CA$1.00 0.74 USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$13.25M 9.83M USD 0 -CA$1.00 -0.7 USD
ca Palamina Corp. PA.V CA CA$0.14 0.1 USD
+3.7
CA$13.05M 9.69M USD CA$103.00K 76.43K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$13.05M 9.69M USD 0 -CA$0.03 -0.02 USD
ca Metals Creek Resources Corp. MEK.V CA CA$0.06 0.04 USD
0
CA$13.04M 9.68M USD CA$30.70K 22.78K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$13.04M 9.68M USD 0 CA$0.00 0 USD
ca Wescan Goldfields Inc. WGF.V CA CA$0.20 0.14 USD
0
CA$12.95M 9.61M USD CA$2.50K 1.86K USD CA$0.20 0.14 USD CA$0.20 0.14 USD CA$12.95M 9.61M USD 0 -CA$0.02 -0.01 USD
ca Euro Manganese Inc. EMN.V CA CA$0.09 0.07 USD
0
CA$12.87M 9.55M USD CA$600.00 445.24 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$12.87M 9.55M USD 0.28 CA$0.32 0.24 USD
ca Slam Exploration Ltd. SXL.V CA CA$0.08 0.06 USD
0
CA$12.73M 9.45M USD CA$72.56K 53.84K USD CA$0.08 0.06 USD CA$0.09 0.06 USD CA$12.73M 9.45M USD 0 CA$0.00 0 USD
ca Gold Port Corporation GPO.CN CA CA$0.19 0.14 USD
0
CA$12.70M 9.42M USD CA$0.00 0 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$12.70M 9.42M USD 9.25 CA$0.02 0.01 USD
ca Cartier Silver Corporation CFE.CN CA CA$0.15 0.11 USD
+3.45
CA$12.67M 9.4M USD CA$179.50K 133.2K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$12.67M 9.4M USD 7.50 CA$0.02 0.01 USD
ca Aston Bay Holdings Ltd. BAY.V CA CA$0.05 0.04 USD
+11.11
CA$12.65M 9.39M USD CA$100.00K 74.21K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$12.65M 9.39M USD 5.00 CA$0.01 0.007 USD
ca Golden Pursuit Resources Ltd. GDP.V CA CA$0.28 0.21 USD
-15.15
CA$12.59M 9.34M USD CA$1.50K 1.11K USD CA$0.28 0.21 USD CA$0.28 0.21 USD CA$12.59M 9.34M USD 0 -CA$0.02 -0.01 USD
Pacific Ridge Exploration Ltd. Pacific Ridge Exploration Ltd. PEX.V CA CA$0.20 0.15 USD
0
CA$12.59M 9.34M USD CA$40.60K 30.13K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$12.59M 9.34M USD 0 -CA$0.15 -0.1 USD
Core Silver Corp. Core Silver Corp. CC.CN CA CA$0.38 0.28 USD
0
CA$12.51M 9.28M USD CA$0.00 0 USD CA$0.38 0.28 USD CA$0.38 0.28 USD CA$12.51M 9.28M USD 0 -CA$0.16 -0.1 USD
ca Taranis Resources Inc. TRO.V CA CA$0.12 0.09 USD
-4
CA$12.45M 9.24M USD CA$49.50K 36.73K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$12.45M 9.24M USD 0 -CA$0.01 -0.007 USD
ca Wolfden Resources Corporation WLF.V CA CA$0.07 0.05 USD
0
CA$12.34M 9.16M USD CA$1.30K 964.68 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$12.34M 9.16M USD 0 -CA$0.02 -0.01 USD
ca KORE Mining Ltd. KORE.V CA CA$0.15 0.11 USD
0
CA$12.32M 9.14M USD CA$500.00 371.03 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$12.32M 9.14M USD 0 -CA$0.04 -0.02 USD
ca Visionary Metals Corp. VIZ.V CA CA$0.28 0.21 USD
+16.67
CA$12.30M 9.13M USD CA$80.32K 59.6K USD CA$0.25 0.18 USD CA$0.29 0.22 USD CA$12.30M 9.13M USD 0 CA$0.00 0 USD
ca Newport Exploration Ltd. NWX.V CA CA$0.12 0.09 USD
+4.55
CA$12.14M 9.01M USD CA$6.09K 4.52K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$12.14M 9.01M USD 0 CA$0.00 0 USD
ca Labrador Gold Corp. LAB.V CA CA$0.07 0.05 USD
0
CA$11.90M 8.83M USD CA$526.00 390.32 USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$11.90M 8.83M USD 0 -CA$0.01 -0.007 USD
ca Silver Range Resources Ltd. SNG.V CA CA$0.12 0.09 USD
0
CA$11.84M 8.79M USD CA$2.00K 1.48K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$11.84M 8.79M USD 0 -CA$0.01 -0.007 USD
ca Arbor Metals Corp. ABR.V CA CA$0.12 0.09 USD
-4.17
CA$11.64M 8.64M USD CA$13.88K 10.3K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$11.64M 8.64M USD 0 CA$0.00 0 USD
ca Renforth Resources Inc. RFR.CN CA CA$0.03 0.02 USD
+25
CA$11.61M 8.61M USD CA$4.00K 2.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$11.61M 8.61M USD 0 CA$0.00 0 USD
ca Search Minerals Inc. SMY.V CA CA$0.26 0.19 USD
0
CA$11.60M 8.61M USD CA$3.54K 2.63K USD CA$0.26 0.19 USD CA$0.28 0.2 USD CA$11.60M 8.61M USD 0 -CA$0.02 -0.01 USD
ca Gold Hunter Resources Inc. HUNT.CN CA CA$0.04 0.03 USD
0
CA$11.58M 8.6M USD CA$29.00K 21.52K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$11.58M 8.6M USD 0 -CA$0.02 -0.01 USD
Bell Copper Corporation Bell Copper Corporation BCU.V CA CA$0.08 0.06 USD
0
CA$11.58M 8.59M USD CA$23.00K 17.07K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$11.58M 8.59M USD 0 -CA$0.01 -0.007 USD
Batero Gold Corp. Batero Gold Corp. BAT.V CA CA$0.10 0.07 USD
0
CA$11.52M 8.55M USD CA$2.50K 1.86K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$11.52M 8.55M USD 0 CA$0.00 0 USD
ca Bolt Metals Corp. BOLT.CN CA CA$0.50 0.37 USD
-9.09
CA$11.32M 8.4M USD CA$3.52K 2.61K USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$11.32M 8.4M USD 0 -CA$0.77 -0.5 USD
ca Orex Minerals Inc. REX.V CA CA$0.16 0.12 USD
0
CA$11.17M 8.29M USD CA$100.00 74.21 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$11.17M 8.29M USD 0 -CA$0.09 -0.06 USD
Temas Resources Corp. Temas Resources Corp. TMAS.CN CA CA$0.11 0.08 USD
0
CA$10.96M 8.13M USD CA$14.55K 10.79K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$10.96M 8.13M USD 0 -CA$0.14 -0.1 USD
ca Millennium Silver Corp. MSC.V CA CA$0.03 0.02 USD
0
CA$10.92M 8.1M USD CA$530.25K 393.48K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$10.92M 8.1M USD 0 CA$0.00 0 USD
ca ExGen Resources Inc. EXG.V CA CA$0.10 0.07 USD
0
CA$10.91M 8.1M USD CA$81.50K 60.48K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$10.91M 8.1M USD 0 -CA$0.01 -0.007 USD
ca Conquest Resources Limited CQR.V CA CA$0.07 0.05 USD
-6.67
CA$10.83M 8.04M USD CA$5.60K 4.16K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$10.83M 8.04M USD 0 CA$0.00 0 USD
ca Thunderstruck Resources Ltd. AWE.V CA CA$0.15 0.11 USD
0
CA$10.66M 7.91M USD CA$13.50K 10.02K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$10.66M 7.91M USD 0 -CA$0.02 -0.01 USD
ca Zonte Metals Inc. ZON.V CA CA$0.13 0.09 USD
0
CA$10.64M 7.89M USD CA$1.00K 742.06 USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$10.64M 7.89M USD 0 CA$0.00 0 USD
ca Giga Metals Corporation GIGA.V CA CA$0.07 0.05 USD
0
CA$10.62M 7.88M USD CA$65.78K 48.81K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$10.62M 7.88M USD 0 -CA$0.01 -0.007 USD
ca 55 North Mining Inc. FFF.CN CA CA$0.30 0.22 USD
+11.11
CA$10.59M 7.86M USD CA$10.38K 7.7K USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$10.59M 7.86M USD 0 -CA$0.24 -0.1 USD
ca Rockland Resources Ltd. RKL.CN CA CA$0.14 0.1 USD
-10
CA$10.54M 7.82M USD CA$1.80K 1.34K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$10.54M 7.82M USD 0 -CA$0.09 -0.06 USD
ca Pacific Empire Minerals Corp. PEMC.V CA CA$0.05 0.04 USD
0
CA$10.49M 7.79M USD CA$33.13K 24.59K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$10.49M 7.79M USD 0 -CA$0.02 -0.01 USD
ca StrategX Elements Corp. STGX.CN CA CA$0.18 0.13 USD
0
CA$10.47M 7.77M USD CA$0.00 0 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$10.47M 7.77M USD 0 -CA$0.03 -0.02 USD
ca Athena Gold Corporation ATHA.CN CA CA$0.29 0.22 USD
-4.92
CA$10.39M 7.71M USD CA$62.00K 46.01K USD CA$0.29 0.22 USD CA$0.31 0.23 USD CA$10.39M 7.71M USD 0 -CA$0.71 -0.5 USD
TomaGold Corporation TomaGold Corporation LOT.V CA CA$0.04 0.03 USD
-12.5
CA$10.37M 7.69M USD CA$60.00K 44.52K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$10.37M 7.69M USD 0 CA$0.00 0 USD
ca Iconic Minerals Ltd. ICM.V CA CA$0.06 0.04 USD
-8.33
CA$10.22M 7.58M USD CA$19.09K 14.16K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$10.22M 7.58M USD 0 -CA$0.01 -0.007 USD
ca AuQ Gold Mining Inc. AUQ.V CA CA$0.44 0.33 USD
+1.15
CA$9.99M 7.41M USD CA$10.30K 7.64K USD CA$0.44 0.33 USD CA$0.44 0.33 USD CA$9.99M 7.41M USD 0 -CA$0.10 -0.07 USD
ca Dynasty Gold Corp. DYG.V CA CA$0.14 0.1 USD
0
CA$9.98M 7.41M USD CA$24.00K 17.81K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$9.98M 7.41M USD 0 CA$0.00 0 USD
Bullion Gold Discoveries Corp. Bullion Gold Discoveries Corp. BGD.V CA CA$0.08 0.06 USD
+6.67
CA$9.87M 7.32M USD CA$46.15K 34.25K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$9.87M 7.32M USD 0 -CA$0.01 -0.007 USD
Signature Resources Ltd. Signature Resources Ltd. SGU.V CA CA$0.04 0.03 USD
0
CA$9.85M 7.31M USD CA$9.00K 6.68K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$9.85M 7.31M USD 0 -CA$0.02 -0.01 USD
ca Orestone Mining Corp. ORS.V CA CA$0.09 0.07 USD
0
CA$9.66M 7.17M USD CA$68.00K 50.46K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$9.66M 7.17M USD 0 -CA$0.01 -0.007 USD
ca Torr Metals Inc. TMET.V CA CA$0.12 0.09 USD
+4.55
CA$9.64M 7.15M USD CA$12.00K 8.9K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$9.64M 7.15M USD 0 -CA$0.21 -0.1 USD
ca Sego Resources Inc. SGZ.V CA CA$0.05 0.03 USD
0
CA$9.63M 7.15M USD CA$6.04K 4.48K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$9.63M 7.15M USD 0 CA$0.00 0 USD
Fidelity Minerals Corp. Fidelity Minerals Corp. FMN.V CA CA$0.22 0.16 USD
0
CA$9.52M 7.06M USD CA$5.00K 3.71K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$9.52M 7.06M USD 0 -CA$0.06 -0.04 USD
ca Evergold Corp. EVER.V CA CA$0.41 0.3 USD
-16.33
CA$9.34M 6.93M USD CA$21.12K 15.67K USD CA$0.41 0.3 USD CA$0.42 0.31 USD CA$9.34M 6.93M USD 0 -CA$0.03 -0.02 USD
ca Trifecta Gold Ltd. TG.V CA CA$0.20 0.14 USD
0
CA$9.30M 6.9M USD CA$1.50K 1.11K USD CA$0.20 0.14 USD CA$0.20 0.14 USD CA$9.30M 6.9M USD 0 CA$0.00 0 USD
ca Torq Resources Inc. TORQ.V CA CA$0.05 0.04 USD
0
CA$9.29M 6.9M USD CA$3.00K 2.23K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$9.29M 6.9M USD 0 -CA$0.07 -0.05 USD
Canstar Resources Inc. Canstar Resources Inc. ROX.V CA CA$0.05 0.04 USD
0
CA$9.29M 6.89M USD CA$10.50K 7.79K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$9.29M 6.89M USD 0 -CA$0.01 -0.007 USD
ca Leocor Mining Inc. LECR.CN CA CA$0.04 0.03 USD
0
CA$9.24M 6.86M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$9.24M 6.86M USD 1.33 CA$0.03 0.02 USD
ca Mosaic Minerals Corp. MOC.CN CA CA$0.10 0.07 USD
0
CA$9.23M 6.85M USD CA$52.79K 39.17K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$9.23M 6.85M USD 0 -CA$0.01 -0.007 USD
ca Apogee Minerals Ltd. APMI.V CA CA$0.12 0.09 USD
0
CA$9.22M 6.84M USD CA$428.00 317.6 USD CA$0.12 0.09 USD CA$0.15 0.11 USD CA$9.22M 6.84M USD 0 -CA$0.03 -0.02 USD
ca InZinc Mining Ltd. IZN.V CA CA$0.07 0.05 USD
-7.14
CA$9.15M 6.79M USD CA$16.00K 11.87K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$9.15M 6.79M USD 0 -CA$0.01 -0.007 USD
ca Traction Uranium Corp. TRAC.CN CA CA$1.00 0.74 USD
-20
CA$9.10M 6.75M USD CA$55.51K 41.19K USD CA$0.95 0.7 USD CA$1.34 0.99 USD CA$9.10M 6.75M USD 0 -CA$0.52 -0.3 USD
ca Silver Hammer Mining Corp. HAMR.CN CA CA$0.07 0.05 USD
0
CA$9.09M 6.75M USD CA$753.00 558.77 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$9.09M 6.75M USD 0 -CA$0.01 -0.007 USD
Granada Gold Mine Inc. Granada Gold Mine Inc. GGM.V CA CA$0.04 0.03 USD
0
CA$9.09M 6.75M USD CA$20.00K 14.84K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$9.09M 6.75M USD 0 -CA$0.01 -0.007 USD
ca Elcora Advanced Materials Corp. ERA.V CA CA$0.25 0.19 USD
0
CA$8.95M 6.64M USD CA$10.00K 7.42K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$8.95M 6.64M USD 0 -CA$0.07 -0.05 USD
ca BTU Metals Corp. BTU.V CA CA$0.05 0.04 USD
0
CA$8.87M 6.58M USD CA$50.00K 37.1K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$8.87M 6.58M USD 0 -CA$0.01 -0.007 USD
ca Bold Ventures Inc. BOL.V CA CA$0.09 0.06 USD
0
CA$8.84M 6.56M USD CA$37.00K 27.46K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$8.84M 6.56M USD 0 -CA$0.02 -0.01 USD
ca Canadian Premium Sand Inc. CPS.V CA CA$0.10 0.07 USD
0
CA$8.80M 6.53M USD CA$12.50K 9.28K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$8.80M 6.53M USD 0 -CA$0.04 -0.02 USD
ca NSJ Gold Corp. NSJ.CN CA CA$0.37 0.27 USD
0
CA$8.79M 6.52M USD CA$83.00 61.59 USD CA$0.37 0.27 USD CA$0.37 0.27 USD CA$8.79M 6.52M USD 0 -CA$0.04 -0.02 USD
ca Noram Lithium Corp. NRM.V CA CA$0.10 0.07 USD
0
CA$8.60M 6.38M USD CA$20.24K 15.02K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$8.60M 6.38M USD 0 -CA$0.01 -0.007 USD
ca Rhyolite Resources Ltd. RYE.V CA CA$0.08 0.06 USD
0
CA$8.57M 6.36M USD CA$78.00K 57.88K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$8.57M 6.36M USD 0 CA$0.00 0 USD
ca North Arrow Minerals Inc. NAR.V CA CA$0.19 0.14 USD
-2.63
CA$8.51M 6.31M USD CA$5.30K 3.93K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$8.51M 6.31M USD 0 -CA$0.04 -0.02 USD
Silver Elephant Mining Corp. Silver Elephant Mining Corp. ELEF.TO CA CA$0.15 0.11 USD
0
CA$8.34M 6.19M USD CA$74.10K 54.99K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$8.34M 6.19M USD 0.32 CA$0.44 0.33 USD
ca Northern Lights Resources Corp. NLR.CN CA CA$0.12 0.09 USD
0
CA$8.16M 6.05M USD CA$19.50K 14.47K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$8.16M 6.05M USD 0 -CA$0.04 -0.02 USD
ca Fairchild Gold Corp. FAIR.V CA CA$0.05 0.03 USD
0
CA$8.08M 6M USD CA$84.00K 62.33K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$8.08M 6M USD 0 -CA$0.03 -0.02 USD
ca Western Gold Exploration Ltd. WGLD.V CA CA$0.19 0.14 USD
0
CA$8.07M 5.99M USD CA$20.00K 14.84K USD CA$0.19 0.14 USD CA$0.21 0.16 USD CA$8.07M 5.99M USD 0 -CA$0.07 -0.05 USD
ca Rathdowney Resources Ltd. RTH.V CA CA$0.04 0.03 USD
0
CA$8.06M 5.98M USD CA$148.00K 109.82K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.06M 5.98M USD 0 CA$0.00 0 USD
ca Lupaka Gold Corp. LPK.V CA CA$0.35 0.26 USD
+1.45
CA$8.02M 5.95M USD CA$10.00K 7.42K USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$8.02M 5.95M USD 0 -CA$0.05 -0.03 USD
ca Tsodilo Resources Limited TSD.V CA CA$0.12 0.09 USD
0
CA$8.00M 5.94M USD CA$23.00 17.07 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$8.00M 5.94M USD 0 -CA$0.10 -0.07 USD
ca St-Georges Eco-Mining Corp. SX.CN CA CA$0.03 0.02 USD
0
CA$7.97M 5.92M USD CA$150.55K 111.72K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$7.97M 5.92M USD 0 -CA$0.01 -0.007 USD
ca NV Gold Corporation NVX.V CA CA$0.27 0.2 USD
0
CA$7.97M 5.91M USD CA$10.00K 7.42K USD CA$0.27 0.2 USD CA$0.30 0.22 USD CA$7.97M 5.91M USD 0 -CA$0.12 -0.08 USD
ca Pure Energy Minerals Limited PE.V CA CA$0.23 0.17 USD
0
CA$7.81M 5.8M USD CA$100.00 74.21 USD CA$0.23 0.17 USD CA$0.27 0.2 USD CA$7.81M 5.8M USD 0 -CA$0.65 -0.4 USD
ca StrikePoint Gold Inc. SKP.V CA CA$0.13 0.09 USD
0
CA$7.80M 5.79M USD CA$37.50K 27.83K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$7.80M 5.79M USD 0 -CA$0.04 -0.02 USD
Northern Shield Resources Inc. Northern Shield Resources Inc. NRN.V CA CA$0.05 0.04 USD
0
CA$7.67M 5.69M USD CA$514.00 381.42 USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$7.67M 5.69M USD 0 -CA$0.01 -0.007 USD
ca Winshear Metals Corp. WINS.V CA CA$0.11 0.08 USD
0
CA$7.62M 5.65M USD CA$95.05K 70.53K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$7.62M 5.65M USD 0 -CA$0.06 -0.04 USD
ca Au Gold Corp. AUGC.V CA CA$0.19 0.14 USD
+8.57
CA$7.56M 5.61M USD CA$100.90K 74.88K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$7.56M 5.61M USD 0 CA$0.00 0 USD
ca Fathom Nickel Inc. FNI.CN CA CA$0.03 0.02 USD
0
CA$7.55M 5.6M USD CA$15.00K 11.13K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.55M 5.6M USD 0 -CA$0.01 -0.007 USD
ca One World Lithium Inc. OWLI.CN CA CA$0.04 0.03 USD
0
CA$7.48M 5.55M USD CA$90.00K 66.79K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.48M 5.55M USD 0 -CA$0.01 -0.007 USD
Golden Sky Minerals Corp. Golden Sky Minerals Corp. AUEN.V CA CA$0.31 0.23 USD
+24
CA$7.41M 5.5M USD CA$2.50K 1.86K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$7.41M 5.5M USD 0 -CA$0.04 -0.02 USD
ca Rokmaster Resources Corp. RKR.V CA CA$0.04 0.03 USD
0
CA$7.22M 5.36M USD CA$735.00K 545.41K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$7.22M 5.36M USD 0 CA$0.00 0 USD
ca Rochester Resources Ltd. RCT.V CA CA$0.15 0.11 USD
-9.09
CA$7.17M 5.32M USD CA$2.51K 1.86K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$7.17M 5.32M USD 0 -CA$0.03 -0.02 USD
ca Silver Bull Resources, Inc. SVB.TO CA CA$0.15 0.11 USD
+3.57
CA$7.15M 5.31M USD CA$7.38K 5.48K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$7.15M 5.31M USD 0 -CA$0.44 -0.3 USD
ca Silver Wolf Exploration Ltd. SWLF.V CA CA$0.12 0.09 USD
-8
CA$7.15M 5.31M USD CA$3.50K 2.6K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$7.15M 5.31M USD 0 CA$0.00 0 USD
ca Corcel Exploration Inc. CRCL.CN CA CA$0.12 0.09 USD
-4
CA$7.12M 5.28M USD CA$1.70K 1.26K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$7.12M 5.28M USD 0 -CA$0.16 -0.1 USD
ca DFR Gold Inc. DFR.V CA CA$0.04 0.03 USD
-30
CA$7.11M 5.28M USD CA$3.11K 2.31K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.11M 5.28M USD 0 -CA$0.01 -0.007 USD
Plato Gold Corp. Plato Gold Corp. PGC.V CA CA$0.03 0.02 USD
0
CA$6.92M 5.14M USD CA$11.00K 8.16K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$6.92M 5.14M USD 3.00 CA$0.01 0.007 USD
ca Prismo Metals Inc. PRIZ.CN CA CA$0.06 0.04 USD
-7.69
CA$6.91M 5.13M USD CA$50.00K 37.1K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$6.91M 5.13M USD 0 -CA$0.04 -0.02 USD
ca ILC Critical Minerals Ltd. ILC.V CA CA$0.03 0.02 USD
+25
CA$6.81M 5.05M USD CA$13.03K 9.67K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$6.81M 5.05M USD 0 -CA$0.01 -0.007 USD
ca A.I.S. Resources Limited AIS.V CA CA$0.20 0.14 USD
+2.63
CA$6.79M 5.04M USD CA$11.75K 8.72K USD CA$0.19 0.14 USD CA$0.20 0.14 USD CA$6.79M 5.04M USD 0 -CA$0.03 -0.02 USD
ca ArcWest Exploration Inc. AWX.V CA CA$0.08 0.06 USD
0
CA$6.68M 4.96M USD CA$70.00K 51.94K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$6.68M 4.96M USD 0 CA$0.00 0 USD
TRU Precious Metals Corp. TRU Precious Metals Corp. TRU.V CA CA$0.04 0.03 USD
+14.29
CA$6.62M 4.91M USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$6.62M 4.91M USD 0 CA$0.00 0 USD
ca Mexican Gold Mining Corp. MEX.V CA CA$0.16 0.12 USD
-3.03
CA$6.59M 4.89M USD CA$109.79K 81.47K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$6.59M 4.89M USD 0 -CA$0.05 -0.03 USD
ca Masivo Silver Corp. MASS.V CA CA$0.09 0.06 USD
-15
CA$6.56M 4.86M USD CA$26.82K 19.9K USD CA$0.09 0.06 USD CA$0.09 0.07 USD CA$6.56M 4.86M USD 0 -CA$0.02 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency