Trang kết quả 6 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (953)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (953)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$13.30M 9.87M USD | CA$33.16K 24.61K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$13.30M 9.87M USD | 0 | -CA$0.01 -0.007 USD | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$13.25M 9.83M USD | CA$1.00 0.74 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$13.25M 9.83M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.04M 9.68M USD | CA$30.70K 18.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.04M 9.68M USD | 0 | CA$0.00 0 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$12.97M 9.62M USD | CA$2.77K 2.05K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.97M 9.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$12.95M 9.61M USD | CA$2.50K 1.86K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$12.95M 9.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Euro Manganese Inc.
EMN.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$12.87M 9.55M USD | CA$600.00 445.24 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$12.87M 9.55M USD | 0.28 | CA$0.32 0.24 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.73M 9.45M USD | CA$72.56K 53.84K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.73M 9.45M USD | 0 | CA$0.00 0 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.70M 9.42M USD | 9.25 | CA$0.02 0.01 USD | ||
|
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$12.65M 9.39M USD | CA$100.00K 74.21K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$12.51M 9.29M USD | CA$6.50K 4.82K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$12.51M 9.29M USD | 0 | -CA$0.05 -0.03 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$12.51M 9.28M USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$12.51M 9.28M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$12.45M 9.24M USD | CA$19.00 14.1 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$12.45M 9.24M USD | 0 | -CA$0.77 -0.5 USD | ||
|
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.34M 9.16M USD | CA$1.30K 964.68 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.34M 9.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$12.32M 9.14M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.32M 9.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$12.27M 9.11M USD | CA$27.50K 20.41K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$12.27M 9.11M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Palamina Corp.
PA.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$12.12M 8.99M USD | CA$75.00K 55.65K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$12.12M 8.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Labrador Gold Corp.
LAB.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.90M 8.83M USD | CA$526.00 390.32 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.90M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.84M 8.79M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.84M 8.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$11.82M 8.77M USD | CA$57.50K 42.67K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.82M 8.77M USD | 7.00 | CA$0.02 0.01 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.29 0.96 USD |
+3.2
|
CA$11.73M 8.71M USD | CA$22.60K 16.77K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$11.73M 8.71M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$11.71M 8.69M USD | CA$300.00 222.62 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.71M 8.69M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Arbor Metals Corp.
ABR.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$11.64M 8.64M USD | CA$11.88K 8.81K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.64M 8.64M USD | 0 | CA$0.00 0 USD | ||
|
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$87.00 64.56 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | CA$0.00 0 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$11.61M 8.61M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$11.60M 8.61M USD | CA$3.54K 2.63K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$11.60M 8.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.58M 8.59M USD | CA$22.00K 16.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$2.50K 1.86K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | CA$0.00 0 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$11.17M 8.29M USD | CA$100.00 74.21 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$11.17M 8.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Evergold Corp.
EVER.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$11.16M 8.28M USD | CA$80.00 59.36 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$11.16M 8.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$10.98M 8.15M USD | CA$30.51K 22.64K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$10.98M 8.15M USD | 0 | CA$0.00 0 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.96M 8.13M USD | CA$14.55K 10.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.96M 8.13M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$1.00K 742.8 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.91M 8.1M USD | CA$81.50K 60.48K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Conquest Resources Limited
CQR.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$10.83M 8.04M USD | CA$5.60K 4.16K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.83M 8.04M USD | 0 | CA$0.00 0 USD | ||
|
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.66M 7.91M USD | CA$13.50K 10.02K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.64M 7.89M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.64M 7.89M USD | 0 | CA$0.00 0 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.62M 7.88M USD | CA$65.78K 48.81K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.62M 7.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.30 0.22 USD |
+11.11
|
CA$10.59M 7.86M USD | CA$1.38K 1.02K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$10.59M 7.86M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.49M 7.79M USD | CA$21.13K 15.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.49M 7.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.47M 7.77M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.47M 7.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.29 0.22 USD |
-4.92
|
CA$10.39M 7.71M USD | CA$62.00K 46.01K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$10.39M 7.71M USD | 0 | -CA$0.71 -0.5 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.37M 7.69M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.37M 7.69M USD | 0 | CA$0.00 0 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$10.22M 7.58M USD | CA$9.44K 7K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$10.20M 7.57M USD | CA$42.00K 31.17K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.20M 7.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$800.00 593.65 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.14M 7.52M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.14M 7.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$9.99M 7.41M USD | CA$10.10K 7.49K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$9.99M 7.41M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.98M 7.41M USD | CA$171.00 126.89 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.98M 7.41M USD | 0 | CA$0.00 0 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$9.87M 7.32M USD | CA$46.15K 34.25K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.87M 7.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.85M 7.31M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.85M 7.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$9.64M 7.15M USD | CA$12.00K 8.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.64M 7.15M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.63M 7.15M USD | CA$6.04K 4.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.63M 7.15M USD | 0 | CA$0.00 0 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$9.52M 7.06M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$9.52M 7.06M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$9.30M 6.9M USD | CA$1.50K 1.11K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$9.30M 6.9M USD | 0 | CA$0.00 0 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.29M 6.9M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.29M 6.9M USD | 0 | -CA$0.07 -0.05 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.29M 6.89M USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.29M 6.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.24M 6.86M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.24M 6.86M USD | 1.33 | CA$0.03 0.02 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.23M 6.85M USD | CA$52.79K 39.17K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.23M 6.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.22M 6.84M USD | CA$428.00 317.6 USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$9.22M 6.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$9.15M 6.79M USD | CA$16.00K 11.87K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.15M 6.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.09M 6.75M USD | CA$753.00 558.77 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.09M 6.75M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
BTU Metals Corp.
BTU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.87M 6.58M USD | CA$50.00K 37.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.87M 6.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$8.84M 6.56M USD | CA$37.00K 27.46K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.84M 6.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.80M 6.53M USD | CA$12.50K 9.28K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$8.80M 6.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$8.79M 6.52M USD | CA$83.00 61.59 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$8.79M 6.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$8.74M 6.48M USD | CA$65.00K 48.23K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$8.74M 6.48M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Noram Lithium Corp.
NRM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.60M 6.38M USD | CA$20.24K 15.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.60M 6.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rhyolite Resources Ltd.
RYE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.57M 6.36M USD | CA$78.00K 57.88K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.57M 6.36M USD | 0 | CA$0.00 0 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.34M 6.19M USD | CA$57.10K 42.37K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.34M 6.19M USD | 0.32 | CA$0.44 0.33 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.16M 6.05M USD | CA$19.50K 14.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.16M 6.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.08M 6M USD | CA$9.04K 6.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.08M 6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$8.07M 5.99M USD | CA$20.00K 14.84K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$8.07M 5.99M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.06M 5.98M USD | CA$148.00K 109.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.06M 5.98M USD | 0 | CA$0.00 0 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.00M 5.94M USD | CA$23.00 17.07 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.00M 5.94M USD | 0 | -CA$0.10 -0.07 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.97M 5.92M USD | CA$100.55K 74.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.97M 5.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NV Gold Corporation
NVX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$7.97M 5.91M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$7.97M 5.91M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$7.91M 5.87M USD | CA$25.50K 18.92K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$7.91M 5.87M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$7.89M 5.85M USD | CA$5.00 3.71 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$7.89M 5.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$7.81M 5.8M USD | CA$100.00 74.21 USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$7.81M 5.8M USD | 0 | -CA$0.65 -0.4 USD | ||
|
StrikePoint Gold Inc.
SKP.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$7.80M 5.79M USD | CA$27.50K 20.41K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$7.80M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$7.77M 5.77M USD | CA$5.08K 3.77K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$7.77M 5.77M USD | 0 | CA$0.00 0 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.71M 5.72M USD | CA$200.00 148.41 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.71M 5.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.67M 5.69M USD | CA$514.00 381.42 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.67M 5.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.62M 5.65M USD | CA$95.05K 70.53K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.62M 5.65M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.49M 5.56M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.49M 5.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
First Helium Inc.
HELI.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$7.49M 5.56M USD | CA$76.15K 56.5K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.48M 5.55M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.48M 5.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$7.41M 5.5M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$7.41M 5.5M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.22M 5.36M USD | CA$735.00K 545.41K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.22M 5.36M USD | 0 | CA$0.00 0 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$7.17M 5.32M USD | CA$100.40K 74.51K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$7.17M 5.32M USD | 0 | CA$0.00 0 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$7.15M 5.31M USD | CA$6.88K 5.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.15M 5.31M USD | 0 | -CA$0.44 -0.3 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$13.00K 9.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 3.00 | CA$0.01 0.007 USD | ||
|
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$6.81M 5.05M USD | CA$13.00K 9.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.81M 5.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$6.80M 5.05M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.80M 5.05M USD | 0 | -CA$0.08 -0.05 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.68M 4.96M USD | CA$70.00K 51.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$6.62M 4.91M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$6.62M 4.91M USD | 0 | -CA$0.03 -0.02 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$6.62M 4.91M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.62M 4.91M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||