Trang kết quả 6 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (953)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Vật liệu cơ bản (953)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dynasty Gold Corp. DYG.V | CA$0.20 0.15 USD |
+2.56
|
CA$14.06M 10.43M USD | CA$53.00K 39.33K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$14.06M 10.43M USD | 0 | CA$0.00 0 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.27 0.2 USD |
+3.92
|
CA$13.80M 10.24M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$13.80M 10.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.21 0.16 USD |
-8.7
|
CA$13.75M 10.2M USD | CA$49.70K 36.88K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.75M 10.2M USD | 0 | -CA$0.06 -0.04 USD | ||
| Trigon Metals Inc. TM.V | CA$0.25 0.19 USD |
+8.7
|
CA$13.69M 10.16M USD | CA$83.51K 61.97K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$13.69M 10.16M USD | 0 | -CA$0.12 -0.08 USD | ||
| Valkea Resources Corp OZ.V | CA$0.28 0.21 USD |
+5.66
|
CA$13.62M 10.11M USD | CA$101.24K 75.13K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$13.62M 10.11M USD | 0 | -CA$0.60 -0.4 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.17 0.12 USD |
+6.45
|
CA$13.62M 10.11M USD | CA$36.76K 27.28K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$13.62M 10.11M USD | 16.50 | CA$0.01 0.007 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
0
|
CA$13.49M 10.01M USD | CA$58.50K 43.41K USD | CA$0.16 0.12 USD | CA$0.23 0.17 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Torr Metals Inc. TMET.V | CA$0.26 0.19 USD |
+6.25
|
CA$13.33M 9.89M USD | CA$144.63K 107.32K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$13.33M 9.89M USD | 0 | -CA$0.22 -0.1 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.11 0.08 USD |
-4.35
|
CA$13.26M 9.84M USD | CA$357.50K 265.29K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.26M 9.84M USD | 0 | -CA$0.11 -0.08 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
-6.67
|
CA$12.92M 9.59M USD | CA$41.00K 30.42K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.92M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
-11.11
|
CA$12.79M 9.49M USD | CA$207.07K 153.66K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.79M 9.49M USD | 0.79 | CA$0.05 0.04 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.13 0.1 USD |
-3.7
|
CA$12.79M 9.49M USD | CA$29.30K 21.75K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$12.79M 9.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.10 0.07 USD |
-4.76
|
CA$12.71M 9.43M USD | CA$92.02K 68.28K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.71M 9.43M USD | 0 | CA$0.00 0 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.15 0.11 USD |
+3.45
|
CA$12.53M 9.3M USD | CA$50.77K 37.68K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.14 0.1 USD |
-6.9
|
CA$12.39M 9.2M USD | CA$60.32K 44.76K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$12.39M 9.2M USD | 13.50 | CA$0.01 0.007 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.26 0.19 USD |
0
|
CA$12.16M 9.03M USD | CA$31.31K 23.23K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$12.16M 9.03M USD | 0 | CA$0.00 0 USD | ||
| Sama Resources Inc. SME.V | CA$0.06 0.04 USD |
+10
|
CA$12.10M 8.98M USD | CA$121.00K 89.79K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.10M 8.98M USD | 0 | -CA$0.08 -0.05 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$546.05K 405.2K USD | CA$0.06 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.23 0.17 USD |
-22.41
|
CA$11.99M 8.9M USD | CA$29.41K 21.83K USD | CA$0.22 0.16 USD | CA$0.29 0.22 USD | CA$11.99M 8.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.03 0.02 USD |
-14.29
|
CA$11.91M 8.84M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$11.91M 8.84M USD | 0 | CA$0.00 0 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
-5.88
|
CA$11.78M 8.74M USD | CA$93.00K 69.01K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.78M 8.74M USD | 0 | -CA$0.04 -0.02 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.11 0.08 USD |
+4.76
|
CA$11.72M 8.69M USD | CA$3.50K 2.6K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.72M 8.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.11 0.08 USD |
-8.33
|
CA$11.69M 8.67M USD | CA$352.17K 261.33K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.69M 8.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.06 0.04 USD |
+10
|
CA$11.68M 8.67M USD | CA$194.16K 144.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.68M 8.67M USD | 0.28 | CA$0.19 0.14 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.24 0.18 USD |
+2.13
|
CA$11.48M 8.52M USD | CA$4.00K 2.97K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$11.48M 8.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$19.05K 14.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Palamina Corp. PA.V | CA$0.14 0.1 USD |
-3.57
|
CA$11.40M 8.46M USD | CA$9.51K 7.06K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.40M 8.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.03 USD |
0
|
CA$11.38M 8.45M USD | CA$281.00K 208.52K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.38M 8.45M USD | 2.25 | CA$0.02 0.01 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.26 0.19 USD |
+1.96
|
CA$11.36M 8.43M USD | CA$65.70K 48.75K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$11.36M 8.43M USD | 0 | CA$0.00 0 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.06 0.04 USD |
0
|
CA$11.11M 8.25M USD | CA$1.15M 855.02K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.11M 8.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Port Corporation GPO.CN | CA$0.16 0.12 USD |
+3.23
|
CA$10.98M 8.15M USD | CA$90.00K 66.79K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.98M 8.15M USD | 16.00 | CA$0.01 0.007 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
+3.33
|
CA$10.79M 8.01M USD | CA$9.91K 7.36K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.79M 8.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.12 0.09 USD |
+26.32
|
CA$10.40M 7.72M USD | CA$74.00K 54.91K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.08 0.06 USD |
0
|
CA$10.32M 7.66M USD | CA$71.00K 52.69K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.32M 7.66M USD | 1.97 | CA$0.04 0.03 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
0
|
CA$10.22M 7.58M USD | CA$67.88K 50.37K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.25 0.19 USD |
-3.85
|
CA$10.17M 7.55M USD | CA$15.40K 11.43K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$10.17M 7.55M USD | 25.00 | CA$0.01 0.007 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.06 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$126.00K 93.5K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.16M 7.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.45 0.33 USD |
+7.14
|
CA$10.14M 7.52M USD | CA$237.00K 175.87K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$10.14M 7.52M USD | 0 | -CA$0.05 -0.03 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.08 0.06 USD |
0
|
CA$9.86M 7.31M USD | CA$94.00K 69.75K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.86M 7.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.29 0.22 USD |
0
|
CA$9.85M 7.31M USD | CA$1.80K 1.34K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$9.85M 7.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.03 0.02 USD |
0
|
CA$9.84M 7.3M USD | CA$259.00K 192.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.84M 7.3M USD | 0 | CA$0.00 0 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.23 0.17 USD |
0
|
CA$9.70M 7.2M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.70M 7.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.50 0.37 USD |
-12.28
|
CA$9.67M 7.18M USD | CA$5.50K 4.08K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$9.67M 7.18M USD | 12.50 | CA$0.04 0.03 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$1.02M 756.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.21 0.16 USD |
0
|
CA$9.44M 7.01M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$9.44M 7.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.15 0.11 USD |
0
|
CA$9.40M 6.97M USD | CA$1.74K 1.29K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.40M 6.97M USD | 0 | -CA$0.04 -0.02 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.11 0.08 USD |
0
|
CA$9.39M 6.97M USD | CA$15.00K 11.13K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.39M 6.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.12 0.09 USD |
-14.29
|
CA$9.26M 6.87M USD | CA$13.50K 10.02K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$9.26M 6.87M USD | 0 | -CA$0.02 -0.01 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
-5.56
|
CA$8.97M 6.66M USD | CA$91.07K 67.58K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Lighthouse Gold Inc. ALE.CN | CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
| Conquest Resources Limited CQR.V | CA$0.07 0.05 USD |
0
|
CA$8.81M 6.53M USD | CA$12.50K 9.28K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.81M 6.53M USD | 0 | CA$0.00 0 USD | ||
| Batero Gold Corp. BAT.V | CA$0.08 0.06 USD |
0
|
CA$8.64M 6.41M USD | CA$60.72K 45.05K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.64M 6.41M USD | 0 | CA$0.00 0 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$104.55K 77.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.17 0.12 USD |
0
|
CA$8.46M 6.28M USD | CA$20.00K 14.84K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$8.46M 6.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.14 0.1 USD |
+3.85
|
CA$8.42M 6.25M USD | CA$66.22K 49.14K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$8.42M 6.25M USD | 0 | -CA$0.05 -0.03 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
0
|
CA$8.28M 6.14M USD | CA$13.00K 9.65K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.28M 6.14M USD | 0 | -CA$0.11 -0.08 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
+3.85
|
CA$8.12M 6.03M USD | CA$356.45K 264.51K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
+20
|
CA$8.07M 5.99M USD | CA$155.37K 115.29K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.10 0.07 USD |
+11.11
|
CA$7.99M 5.93M USD | CA$43.03K 31.93K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.99M 5.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.12 0.09 USD |
+4.55
|
CA$7.92M 5.88M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.92M 5.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.35 0.26 USD |
0
|
CA$7.89M 5.85M USD | CA$4.50K 3.34K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$7.89M 5.85M USD | 34.50 | CA$0.01 0.007 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$7.88M 5.85M USD | CA$3.17K 2.35K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.06 0.04 USD |
0
|
CA$7.55M 5.6M USD | CA$127.00K 94.24K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.55M 5.6M USD | 0 | CA$0.00 0 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.32 0.23 USD |
+5
|
CA$7.51M 5.57M USD | CA$109.90K 81.55K USD | CA$0.28 0.21 USD | CA$0.33 0.24 USD | CA$7.51M 5.57M USD | 0 | -CA$0.15 -0.1 USD | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
0
|
CA$7.49M 5.56M USD | CA$264.25K 196.09K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.36 0.27 USD |
-1.37
|
CA$7.48M 5.55M USD | CA$3.00K 2.23K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$7.48M 5.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
+11.11
|
CA$7.43M 5.51M USD | CA$33.00K 24.49K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
+12.5
|
CA$7.43M 5.51M USD | CA$58.00K 43.04K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.06 0.04 USD |
-8.33
|
CA$7.39M 5.48M USD | CA$823.02K 610.73K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.39M 5.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
+5
|
CA$7.36M 5.46M USD | CA$54.28K 40.28K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.36M 5.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
-11.11
|
CA$7.36M 5.46M USD | CA$104.00K 77.17K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.09 0.07 USD |
+5.88
|
CA$7.32M 5.43M USD | CA$62.00K 46.01K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.32M 5.43M USD | 0 | CA$0.00 0 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.10 0.07 USD |
0
|
CA$7.30M 5.42M USD | CA$6.01K 4.46K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.30M 5.42M USD | 0 | CA$0.00 0 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.07 0.05 USD |
+7.69
|
CA$7.29M 5.41M USD | CA$11.34K 8.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.29M 5.41M USD | 0 | CA$0.00 0 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.09 0.07 USD |
0
|
CA$7.28M 5.4M USD | CA$15.00 11.13 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.28M 5.4M USD | 0 | CA$0.00 0 USD | ||
| Orex Minerals Inc. REX.V | CA$0.20 0.15 USD |
0
|
CA$7.24M 5.38M USD | CA$96.30K 71.46K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$7.24M 5.38M USD | 0 | -CA$0.12 -0.08 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.06 0.04 USD |
+9.09
|
CA$7.24M 5.37M USD | CA$548.89K 407.31K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.24M 5.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$30.00 22.26 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.09 0.07 USD |
0
|
CA$7.11M 5.28M USD | CA$115.85K 85.97K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.11M 5.28M USD | 0 | CA$0.00 0 USD | ||
| Blende Silver Corp. BAG.V | CA$0.10 0.07 USD |
+11.11
|
CA$7.10M 5.26M USD | CA$61.05K 45.3K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.10M 5.26M USD | 0 | CA$0.00 0 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.19 0.14 USD |
0
|
CA$7.06M 5.24M USD | CA$181.50K 134.68K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.06M 5.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
0
|
CA$6.95M 5.15M USD | CA$398.14K 295.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.95M 5.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.45 0.33 USD |
0
|
CA$6.94M 5.15M USD | CA$7.02K 5.21K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$6.94M 5.15M USD | 0 | -CA$0.29 -0.2 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.05 0.03 USD |
0
|
CA$6.88M 5.11M USD | CA$20.00K 14.84K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.88M 5.11M USD | 0 | CA$0.00 0 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.04 USD |
0
|
CA$6.85M 5.08M USD | CA$42.75K 31.72K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.12 -0.08 USD | ||
| Bell Copper Corporation BCU.V | CA$0.05 0.04 USD |
0
|
CA$6.83M 5.06M USD | CA$10.00 7.42 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.83M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| International Lithium Corp. ILC.V | CA$0.03 0.02 USD |
0
|
CA$6.81M 5.05M USD | CA$66.50K 49.35K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.06 0.04 USD |
+10
|
CA$6.79M 5.04M USD | CA$8.16K 6.06K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.79M 5.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.04 0.03 USD |
+16.67
|
CA$6.77M 5.02M USD | CA$728.00K 540.22K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.04 USD |
0
|
CA$6.77M 5.02M USD | CA$55.04K 40.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coast Copper Corp. COCO.V | CA$0.09 0.07 USD |
0
|
CA$6.73M 5M USD | CA$75.00K 55.65K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.73M 5M USD | 0 | CA$0.00 0 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.04 0.03 USD |
-12.5
|
CA$6.73M 4.99M USD | CA$1.42M 1.05M USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.73M 4.99M USD | 0 | CA$0.00 0 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.28 0.21 USD |
+19.15
|
CA$6.68M 4.96M USD | CA$964.00 715.35 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$6.68M 4.96M USD | 0 | -CA$0.10 -0.07 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.07 0.05 USD |
0
|
CA$6.65M 4.94M USD | CA$22.00K 16.33K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.65M 4.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.12 0.09 USD |
0
|
CA$6.58M 4.88M USD | CA$7.00K 5.2K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.58M 4.88M USD | 0 | -CA$0.11 -0.08 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.10 0.07 USD |
+5.26
|
CA$6.58M 4.88M USD | CA$444.70K 329.99K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.58M 4.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.07 0.05 USD |
0
|
CA$6.48M 4.81M USD | CA$59.15K 43.89K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.48M 4.81M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||