Ergebnisseite 5 für Land: Kanada Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (871)
Alle Börsen
Rohstoffe (871)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.12 0.09 USD |
-11.11
|
CA$23.35M 17.33M USD | CA$38.41K 28.5K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$23.35M 17.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$23.04M 17.09M USD | CA$45.00K 33.39K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$23.04M 17.09M USD | 0 | -CA$0.04 -0.02 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$22.94M 17.02M USD | CA$435.00 322.8 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$22.94M 17.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$22.82M 16.93M USD | CA$15.00K 11.13K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$22.82M 16.93M USD | 18.00 | CA$0.01 0.007 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$22.78M 16.91M USD | CA$587.64K 436.06K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$22.78M 16.91M USD | 0 | CA$0.00 0 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$22.67M 16.82M USD | CA$58.72K 43.58K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$22.67M 16.82M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$22.55M 16.74M USD | CA$4.50K 3.34K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$22.55M 16.74M USD | 0 | CA$0.00 0 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$21.38M 15.87M USD | CA$96.70K 71.76K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$21.38M 15.87M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$20.89M 15.5M USD | CA$4.50K 3.34K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$20.89M 15.5M USD | 0 | -CA$0.04 -0.02 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$20.17M 14.97M USD | CA$27.00K 20.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.17M 14.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$20.07M 14.89M USD | CA$10.18K 7.55K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$20.07M 14.89M USD | 0 | CA$0.00 0 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$20.04M 14.87M USD | CA$5.06K 3.75K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$20.04M 14.87M USD | 0 | -CA$0.03 -0.02 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.40 0.3 USD |
-6.98
|
CA$19.98M 14.83M USD | CA$14.60K 10.83K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$19.98M 14.83M USD | 0 | -CA$0.28 -0.2 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.33 0.24 USD |
-5.8
|
CA$19.93M 14.79M USD | CA$49.11K 36.45K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$19.93M 14.79M USD | 16.25 | CA$0.02 0.01 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$19.01M 14.11M USD | CA$25.65K 19.03K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$19.01M 14.11M USD | 8.25 | CA$0.02 0.01 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$19.01M 14.1M USD | CA$206.37K 153.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$19.01M 14.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.19 0.14 USD |
+8.57
|
CA$18.84M 13.98M USD | CA$21.00K 15.58K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.84M 13.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$18.79M 13.95M USD | CA$753.00 558.77 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$18.57M 13.78M USD | CA$11.50K 8.53K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$18.57M 13.78M USD | 0 | -CA$0.04 -0.02 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$18.41M 13.66M USD | CA$0.00 0 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$18.41M 13.66M USD | 0 | -CA$0.15 -0.1 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$18.28M 13.57M USD | CA$30.01K 22.27K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$18.28M 13.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$18.26M 13.55M USD | CA$445.58K 330.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.26M 13.55M USD | 0 | -CA$0.04 -0.02 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.23M 13.53M USD | CA$271.86K 201.74K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$18.23M 13.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$18.23M 13.53M USD | CA$29.00K 21.52K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$18.23M 13.53M USD | 9.00 | CA$0.01 0.007 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.28 0.21 USD |
0
|
CA$18.07M 13.41M USD | CA$448.55K 332.85K USD | CA$0.26 0.19 USD | CA$0.32 0.24 USD | CA$18.07M 13.41M USD | 0.63 | CA$0.44 0.33 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.02M 13.37M USD | CA$177.80K 131.94K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.02M 13.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.24 0.18 USD |
-11.11
|
CA$17.99M 13.35M USD | CA$121.58K 90.22K USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$17.99M 13.35M USD | 0 | -CA$0.02 -0.01 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$17.48M 12.97M USD | CA$70.16K 52.06K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$17.48M 12.97M USD | 0 | -CA$0.02 -0.01 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$17.25M 12.8M USD | CA$43.47K 32.26K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$17.25M 12.8M USD | 10.00 | CA$0.06 0.04 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$17.18M 12.75M USD | CA$71.00K 52.69K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.18M 12.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$17.01M 12.62M USD | CA$2.06K 1.53K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$17.01M 12.62M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$16.98M 12.6M USD | CA$73.65K 54.65K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$16.98M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$16.84M 12.49M USD | CA$16.50K 12.24K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$16.84M 12.49M USD | 8.87 | CA$0.04 0.03 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$16.84M 12.49M USD | CA$59.20K 43.93K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$16.84M 12.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$16.83M 12.49M USD | CA$97.00K 71.98K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.83M 12.49M USD | 0 | -CA$0.05 -0.03 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$16.69M 12.39M USD | CA$262.00K 194.42K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$16.69M 12.39M USD | 0 | -CA$0.08 -0.05 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$16.64M 12.35M USD | CA$293.08K 217.48K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.64M 12.35M USD | 0 | -CA$0.07 -0.05 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.13 0.1 USD |
+18.18
|
CA$16.60M 12.32M USD | CA$1.00K 742.06 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$16.60M 12.32M USD | 0 | -CA$0.05 -0.03 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.47M 12.23M USD | CA$4.50K 3.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.47M 12.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.21M 12.03M USD | CA$7.76K 5.76K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.21M 12.03M USD | 0 | CA$0.00 0 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.11 0.08 USD |
-16
|
CA$16.19M 12.02M USD | CA$56.61K 42.01K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$16.19M 12.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.14M 11.98M USD | CA$169.28K 125.62K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$16.14M 11.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$15.96M 11.84M USD | CA$100.40K 74.5K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$15.96M 11.84M USD | 0 | -CA$0.01 -0.007 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$15.94M 11.83M USD | CA$80.40K 59.66K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.40 0.3 USD |
-8.05
|
CA$15.64M 11.6M USD | CA$73.38K 54.45K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$15.64M 11.6M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$15.64M 11.6M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.64M 11.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$15.27M 11.33M USD | CA$119.33K 88.55K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$15.27M 11.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.30 0.22 USD |
-6.25
|
CA$15.04M 11.16M USD | CA$257.38K 190.99K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$15.04M 11.16M USD | 0 | -CA$0.09 -0.06 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$14.92M 11.07M USD | CA$7.50K 5.57K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$14.92M 11.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$14.80M 10.98M USD | CA$69.44K 51.53K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$14.80M 10.98M USD | 0 | -CA$0.26 -0.1 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$14.74M 10.94M USD | CA$40.15K 29.79K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$14.74M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.50M 10.76M USD | CA$7.70K 5.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.50M 10.76M USD | 0 | CA$0.00 0 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.16 USD |
+40
|
CA$14.41M 10.69M USD | CA$45.00K 33.39K USD | CA$0.16 0.12 USD | CA$0.21 0.16 USD | CA$14.41M 10.69M USD | 0 | CA$0.00 0 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.30M 10.61M USD | CA$17.00K 12.62K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.16M 10.51M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.16M 10.51M USD | 0 | CA$0.00 0 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.91M 10.32M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.22 0.16 USD |
-12
|
CA$13.66M 10.13M USD | CA$7.00K 5.19K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.66M 10.13M USD | 0 | -CA$0.02 -0.01 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.57M 10.07M USD | CA$13.23K 9.82K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.57M 10.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$13.33M 9.9M USD | CA$1.00K 742.06 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$13.33M 9.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.21M 9.8M USD | CA$353.41K 262.25K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.21M 9.8M USD | 1.66 | CA$0.03 0.02 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.01M 9.65M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.01M 9.65M USD | 2.36 | CA$0.11 0.08 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.96M 9.61M USD | CA$7.81K 5.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.96M 9.61M USD | 0 | -CA$0.10 -0.07 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$12.95M 9.61M USD | CA$131.65K 97.69K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$12.95M 9.61M USD | 0 | CA$0.00 0 USD | ||
Azarga Metals Corp.
AZR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$12.80M 9.5M USD | CA$3.00K 2.23K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$12.80M 9.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.73M 9.45M USD | CA$73.20K 54.32K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.73M 9.45M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.73M 9.45M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.66M 9.39M USD | CA$174.46K 129.46K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.66M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.65M 9.39M USD | CA$247.07K 183.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$12.64M 9.38M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$225.00K 166.96K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$12.64M 9.38M USD | CA$3.13K 2.32K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.58M 9.33M USD | CA$43.00K 31.91K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.58M 9.33M USD | 0 | -CA$0.01 -0.007 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.25M 9.09M USD | CA$100.00 74.21 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.25M 9.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$12.22M 9.07M USD | CA$831.17K 616.78K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.22M 9.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$12.18M 9.04M USD | CA$30.96K 22.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.18M 9.04M USD | 0 | -CA$0.15 -0.1 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$12.16M 9.02M USD | CA$62.00K 46.01K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.16M 9.02M USD | 0 | -CA$0.10 -0.07 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.06M 8.95M USD | CA$1.21K 897.89 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.06M 8.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.25 0.19 USD |
+8.7
|
CA$11.77M 8.74M USD | CA$6.89K 5.11K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$11.77M 8.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$11.64M 8.64M USD | CA$100.00K 74.21K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.64M 8.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
-25
|
CA$11.61M 8.61M USD | CA$69.80K 51.79K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.50M 8.53M USD | CA$1.32K 981.75 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.50M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$11.23M 8.34M USD | CA$42.00K 31.17K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$11.23M 8.34M USD | 0 | -CA$0.58 -0.4 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.13 0.09 USD |
-13.79
|
CA$11.21M 8.32M USD | CA$83.01K 61.6K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$11.21M 8.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.10 0.07 USD |
-23.08
|
CA$11.14M 8.27M USD | CA$342.25K 253.97K USD | CA$0.10 0.07 USD | CA$0.14 0.1 USD | CA$11.14M 8.27M USD | 5.00 | CA$0.02 0.01 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.09M 8.23M USD | CA$5.03K 3.73K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.96M 8.14M USD | CA$1.53K 1.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.96M 8.14M USD | 0 | CA$0.00 0 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$10.94M 8.12M USD | CA$3.00K 2.23K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.94M 8.12M USD | 0 | -CA$0.10 -0.07 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.72M 7.96M USD | CA$185.04K 137.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.72M 7.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.71M 7.95M USD | CA$269.00K 199.61K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.71M 7.95M USD | 0 | CA$0.00 0 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$10.67M 7.92M USD | CA$4.00 2.97 USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$10.67M 7.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.83M USD | CA$1.32K 978.78 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.53M 7.81M USD | CA$25.82K 19.16K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.53M 7.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.13 0.1 USD |
+4
|
CA$10.26M 7.62M USD | CA$39.98K 29.66K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$10.26M 7.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$10.22M 7.58M USD | CA$119.02K 88.32K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$10.15M 7.53M USD | CA$64.06K 47.54K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$10.15M 7.53M USD | 0 | -CA$0.05 -0.03 USD | ||
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.01M 7.43M USD | CA$112.28K 83.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.01M 7.43M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
