Ergebnisseite 5 für Land: Kanada Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (871)
Alle Börsen
Rohstoffe (871)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$22.67M 16.82M USD | CA$73.05K 54.21K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$22.67M 16.82M USD | 0 | -CA$0.10 -0.07 USD | ||
Stuve Gold Corp.
STUV.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$22.55M 16.74M USD | CA$23.50K 17.44K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$22.55M 16.74M USD | 0 | CA$0.00 0 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$22.37M 16.6M USD | CA$360.00K 267.14K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$22.37M 16.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.10 0.07 USD |
-13.64
|
CA$22.19M 16.47M USD | CA$105.96K 78.63K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$22.19M 16.47M USD | 0 | CA$0.00 0 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$22.16M 16.44M USD | CA$103.15K 76.54K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$22.16M 16.44M USD | 10.75 | CA$0.02 0.01 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.24 0.17 USD |
-6
|
CA$21.85M 16.21M USD | CA$500.00 371.03 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$21.85M 16.21M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$21.73M 16.12M USD | CA$5.00K 3.71K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$21.73M 16.12M USD | 0 | -CA$0.04 -0.02 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$21.66M 16.07M USD | CA$54.10K 40.15K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$21.66M 16.07M USD | 0 | -CA$0.02 -0.01 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.52M 15.97M USD | CA$29.00K 21.52K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.52M 15.97M USD | 0 | -CA$0.05 -0.03 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.43 0.32 USD |
+3.61
|
CA$21.48M 15.94M USD | CA$97.41K 72.28K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$21.48M 15.94M USD | 0 | -CA$0.28 -0.2 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.35 0.26 USD |
+6.15
|
CA$21.15M 15.7M USD | CA$3.50K 2.6K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$21.15M 15.7M USD | 17.25 | CA$0.02 0.01 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$20.74M 15.39M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.74M 15.39M USD | 9.00 | CA$0.02 0.01 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$20.47M 15.19M USD | CA$73.57K 54.59K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.47M 15.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$20.26M 15.03M USD | CA$5.10K 3.78K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$20.26M 15.03M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$20.24M 15.02M USD | CA$3.50K 2.6K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$20.24M 15.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.33 0.24 USD |
-4.41
|
CA$20.07M 14.89M USD | CA$10.18K 7.55K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$20.07M 14.89M USD | 0 | CA$0.00 0 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$20.04M 14.87M USD | CA$3.50K 2.6K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$20.04M 14.87M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$19.28M 14.31M USD | CA$2.42K 1.8K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$19.28M 14.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.10 0.07 USD |
-9.52
|
CA$19.24M 14.28M USD | CA$101.30K 75.17K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$19.24M 14.28M USD | 0 | CA$0.00 0 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$18.79M 13.95M USD | CA$2.07K 1.54K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$18.57M 13.78M USD | CA$12.50K 9.28K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$18.57M 13.78M USD | 0 | -CA$0.04 -0.02 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$18.41M 13.66M USD | CA$6.05K 4.49K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$18.41M 13.66M USD | 0 | -CA$0.15 -0.1 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.35M 13.62M USD | CA$184.00 136.54 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.35M 13.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$18.28M 13.57M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$18.28M 13.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$18.26M 13.55M USD | CA$537.24K 398.66K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.26M 13.55M USD | 0 | -CA$0.04 -0.02 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$18.23M 13.53M USD | CA$1.35K 1K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.23M 13.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.63 0.47 USD |
-5.97
|
CA$18.11M 13.44M USD | CA$6.70K 4.97K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$18.11M 13.44M USD | 10.50 | CA$0.06 0.04 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$18.07M 13.41M USD | CA$551.81K 409.48K USD | CA$0.25 0.18 USD | CA$0.30 0.22 USD | CA$18.07M 13.41M USD | 0.63 | CA$0.44 0.33 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$18.02M 13.37M USD | CA$219.84K 163.14K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.02M 13.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$17.45M 12.95M USD | CA$37.58K 27.89K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.45M 12.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.18 0.13 USD |
-7.89
|
CA$17.35M 12.87M USD | CA$59.10K 43.86K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$17.35M 12.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$17.18M 12.75M USD | CA$42.00K 31.17K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.18M 12.75M USD | 0 | -CA$0.01 -0.007 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$17.07M 12.66M USD | CA$42.00K 31.17K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$17.07M 12.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.44 0.32 USD |
0
|
CA$17.01M 12.62M USD | CA$12.65K 9.39K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$17.01M 12.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$16.84M 12.49M USD | CA$16.50K 12.24K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$16.84M 12.49M USD | 8.87 | CA$0.04 0.03 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$16.84M 12.49M USD | CA$6.20K 4.6K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$16.84M 12.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.97 0.72 USD |
-5.83
|
CA$16.83M 12.49M USD | CA$5.20K 3.86K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$16.83M 12.49M USD | 0 | -CA$0.60 -0.4 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.47M 12.23M USD | CA$9.00K 6.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.47M 12.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$16.39M 12.16M USD | CA$27.40K 20.33K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$16.39M 12.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$16.38M 12.15M USD | CA$72.00K 53.43K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.38M 12.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.17 0.12 USD |
+32
|
CA$16.25M 12.06M USD | CA$50.50K 37.47K USD | CA$0.12 0.09 USD | CA$0.17 0.12 USD | CA$16.25M 12.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$16.21M 12.03M USD | CA$774.79K 574.94K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$16.21M 12.03M USD | 0 | CA$0.00 0 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.14M 11.98M USD | CA$281.56K 208.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.14M 11.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.32 0.24 USD |
-4.48
|
CA$16.04M 11.9M USD | CA$236.85K 175.76K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$16.04M 11.9M USD | 0 | -CA$0.08 -0.05 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$15.94M 11.83M USD | CA$159.60K 118.43K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$15.52M 11.52M USD | CA$175.60K 130.31K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$15.52M 11.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$15.48M 11.49M USD | CA$192.19K 142.62K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$15.39M 11.42M USD | CA$80.50K 59.74K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$15.39M 11.42M USD | 0 | -CA$0.25 -0.1 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.11 0.08 USD |
+15.79
|
CA$15.25M 11.32M USD | CA$12.05K 8.94K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.25M 11.32M USD | 0 | -CA$0.07 -0.05 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$15.12M 11.22M USD | CA$88.48K 65.65K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$15.12M 11.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$15.02M 11.15M USD | CA$35.10K 26.05K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$15.02M 11.15M USD | 0 | -CA$0.08 -0.05 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.28 0.2 USD |
+5.77
|
CA$14.65M 10.87M USD | CA$16.02K 11.89K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$14.65M 10.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$14.48M 10.75M USD | CA$107.20K 79.55K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.48M 10.75M USD | 6.50 | CA$0.02 0.01 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.30M 10.61M USD | CA$149.02K 110.58K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.16M 10.51M USD | CA$1.03K 767.29 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.16M 10.51M USD | 0 | CA$0.00 0 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$14.10M 10.47M USD | CA$4.19K 3.11K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.10M 10.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.04M 10.42M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.04M 10.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.92M 10.33M USD | CA$203.15K 150.75K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.92M 10.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$13.91M 10.32M USD | CA$112.02K 83.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 0 | -CA$0.03 -0.02 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$13.57M 10.07M USD | CA$93.03K 69.03K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.57M 10.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$13.32M 9.88M USD | CA$250.00 185.51 USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$13.32M 9.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$13.21M 9.8M USD | CA$353.41K 262.25K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.21M 9.8M USD | 1.66 | CA$0.03 0.02 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.18M 9.78M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$13.07M 9.7M USD | CA$3.50K 2.6K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$13.07M 9.7M USD | 0 | -CA$0.05 -0.03 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.01M 9.65M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.01M 9.65M USD | 2.36 | CA$0.11 0.08 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$13.00M 9.65M USD | CA$22.13K 16.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.00M 9.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$12.96M 9.61M USD | CA$20.20K 14.99K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.96M 9.61M USD | 0 | -CA$0.10 -0.07 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.94M 9.6M USD | CA$36.70K 27.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.94M 9.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Azarga Metals Corp.
AZR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$12.80M 9.5M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.80M 9.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.73M 9.45M USD | CA$130.00K 96.47K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.73M 9.45M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.73M 9.45M USD | CA$200.00K 148.41K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$12.66M 9.39M USD | CA$1.15K 853.37 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.66M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$12.58M 9.33M USD | CA$122.00K 90.53K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.58M 9.33M USD | 0 | -CA$0.01 -0.007 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.25M 9.09M USD | CA$100.00 74.21 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.25M 9.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$12.16M 9.02M USD | CA$204.09K 151.44K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$12.16M 9.02M USD | 0 | -CA$0.10 -0.07 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.06M 8.95M USD | CA$1.21K 897.89 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.06M 8.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$11.92M 8.85M USD | CA$112.00 83.11 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.92M 8.85M USD | 0 | CA$0.00 0 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.80M 8.76M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$11.70M 8.68M USD | CA$20.50K 15.21K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$11.70M 8.68M USD | 0 | -CA$0.56 -0.4 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$11.65M 8.65M USD | CA$831.00 616.65 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$11.65M 8.65M USD | 0 | CA$0.00 0 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$11.50M 8.53M USD | CA$1.32K 981.75 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.50M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$23.00 17.07 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.31M 8.4M USD | CA$769.00 570.64 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.31M 8.4M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$11.15M 8.27M USD | CA$31.97K 23.72K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.09M 8.23M USD | CA$5.03K 3.73K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.96M 8.14M USD | CA$25.31K 18.78K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.96M 8.14M USD | 0 | CA$0.00 0 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$10.94M 8.12M USD | CA$3.00K 2.23K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.94M 8.12M USD | 0 | -CA$0.10 -0.07 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.72M 7.96M USD | CA$185.04K 137.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.72M 7.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.71M 7.95M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.71M 7.95M USD | 0 | CA$0.00 0 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$10.67M 7.92M USD | CA$38.34K 28.45K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$10.67M 7.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.83M USD | CA$22.00K 16.33K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.53M 7.81M USD | CA$34.47K 25.58K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$10.53M 7.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.29M 7.64M USD | CA$13.00K 9.65K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.29M 7.64M USD | 0 | CA$0.00 0 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
+33.33
|
CA$10.18M 7.55M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$10.01M 7.43M USD | CA$61.00K 45.27K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.01M 7.43M USD | 0 | -CA$0.12 -0.08 USD | ||
Lomiko Metals Inc
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
