Trang kết quả 5 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (953)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (953)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$28.35M 21.04M USD | CA$17.50K 12.99K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$28.35M 21.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$27.77M 20.61M USD | CA$3.54K 2.62K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$27.77M 20.61M USD | 0 | -CA$0.26 -0.1 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$27.34M 20.29M USD | CA$18.00K 13.36K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$27.34M 20.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$27.22M 20.2M USD | CA$12.65K 9.39K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$27.22M 20.2M USD | 9.75 | CA$0.02 0.01 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
-3.33
|
CA$26.83M 19.91M USD | CA$124.86K 92.65K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$26.83M 19.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$26.71M 19.82M USD | CA$131.92K 97.89K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$26.71M 19.82M USD | 0 | -CA$0.04 -0.02 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.17 0.13 USD |
+13.33
|
CA$26.63M 19.76M USD | CA$153.36K 113.8K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$26.63M 19.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.44 0.33 USD |
+4.76
|
CA$26.46M 19.63M USD | CA$86.33K 64.06K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$26.46M 19.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$26.13M 19.39M USD | CA$35.34K 26.23K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$26.13M 19.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.21 0.15 USD |
0
|
CA$26.09M 19.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.09M 19.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.05 USD |
+4.17
|
CA$25.85M 19.19M USD | CA$129.49K 96.09K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.85M 19.19M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$25.82M 19.16M USD | CA$637.10K 472.77K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$25.82M 19.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.11 0.08 USD |
+10
|
CA$25.68M 19.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.68M 19.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.34 0.25 USD |
+6.35
|
CA$25.54M 18.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.54M 18.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$25.48M 18.91M USD | CA$2.50K 1.86K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$25.48M 18.91M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$25.32M 18.79M USD | CA$136.28K 101.13K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$25.32M 18.79M USD | 0 | CA$0.00 0 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$25.23M 18.72M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$25.23M 18.72M USD | 13.50 | CA$0.02 0.01 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.20 0.14 USD |
+30
|
CA$24.87M 18.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.87M 18.46M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.83M 18.42M USD | CA$65.40K 48.53K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$24.58M 18.24M USD | CA$35.26K 26.17K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.58M 18.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$24.56M 18.23M USD | CA$238.18K 176.75K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$24.56M 18.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.73 0.54 USD |
+14.06
|
CA$24.55M 18.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.55M 18.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$24.52M 18.2M USD | CA$12.41K 9.21K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$24.52M 18.2M USD | 40.00 | CA$0.01 0.007 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$24.51M 18.19M USD | CA$94.50K 70.12K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$24.19M 17.95M USD | CA$39.36K 29.21K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$24.19M 17.95M USD | 10.50 | CA$0.02 0.01 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.95 0.7 USD |
0
|
CA$24.04M 17.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.04M 17.84M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$23.91M 17.74M USD | CA$491.00 364.35 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$23.66M 17.56M USD | CA$12.11K 8.99K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$23.66M 17.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$23.64M 17.54M USD | CA$4.76K 3.53K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.64M 17.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$23.45M 17.4M USD | CA$2.50K 1.86K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$23.45M 17.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$23.44M 17.39M USD | CA$132.26K 98.14K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$23.44M 17.39M USD | 0 | CA$0.00 0 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$23.41M 17.37M USD | CA$7.98K 5.92K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$23.41M 17.37M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$23.32M 17.31M USD | CA$11.03K 8.18K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.32M 17.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.17 0.12 USD |
+10
|
CA$23.17M 17.19M USD | CA$79.50K 58.99K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.17M 17.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$23.13M 17.16M USD | CA$15.50K 11.5K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$23.13M 17.16M USD | 0 | -CA$0.04 -0.02 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$22.86M 16.97M USD | CA$350.00 259.72 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.86M 16.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$22.64M 16.8M USD | CA$36.70K 27.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$22.58M 16.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$22.43M 16.64M USD | CA$27.09K 20.1K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$22.43M 16.64M USD | 19.50 | CA$0.04 0.03 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$22.15M 16.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.15M 16.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$21.58M 16.01M USD | CA$42.03K 31.19K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.58M 16.01M USD | 0 | -CA$0.18 -0.1 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.51M 15.96M USD | CA$294.81K 218.77K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$21.13M 15.68M USD | CA$23.06K 17.11K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$21.13M 15.68M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.88M 15.5M USD | CA$121.25K 89.98K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$20.82M 15.45M USD | CA$101.00K 74.95K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$20.82M 15.45M USD | 1.08 | CA$0.06 0.04 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$20.68M 15.35M USD | CA$18.00K 13.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.68M 15.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$20.51M 15.22M USD | CA$13.81K 10.25K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$20.51M 15.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$20.41M 15.15M USD | CA$28.57K 21.2K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$20.41M 15.15M USD | 0 | CA$0.00 0 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.19 0.14 USD |
+8.57
|
CA$20.24M 15.02M USD | CA$67.14K 49.82K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$20.24M 15.02M USD | 9.50 | CA$0.02 0.01 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$19.92M 14.78M USD | CA$58.82K 43.65K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$19.92M 14.78M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$19.65M 14.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.65M 14.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$19.46M 14.44M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$19.46M 14.44M USD | 0 | -CA$0.02 -0.01 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$19.42M 14.41M USD | CA$111.00K 82.37K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$19.42M 14.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
+25
|
CA$19.35M 14.36M USD | CA$163.13K 121.05K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$19.00M 14.1M USD | CA$5.14K 3.81K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.00M 14.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$18.82M 13.96M USD | CA$24.00K 17.81K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$18.82M 13.96M USD | 0 | CA$0.00 0 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$18.26M 13.55M USD | CA$62.70K 46.53K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$18.26M 13.55M USD | 0 | -CA$0.11 -0.08 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.13M 13.45M USD | CA$60.51K 44.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.13M 13.45M USD | 0 | CA$0.00 0 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.13 0.09 USD |
-16.67
|
CA$18.01M 13.36M USD | CA$3.11K 2.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$18.01M 13.36M USD | 0 | -CA$0.01 -0.007 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.39 0.29 USD |
-8.33
|
CA$18.00M 13.36M USD | CA$35.12K 26.06K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$18.00M 13.36M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$17.81M 13.22M USD | CA$5.00K 3.71K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$17.81M 13.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$17.76M 13.18M USD | CA$89.99K 66.78K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$17.76M 13.18M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$17.34M 12.87M USD | CA$36.00K 26.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.34M 12.87M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$17.12M 12.7M USD | CA$2.00K 1.48K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$17.12M 12.7M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$17.09M 12.68M USD | CA$600.00 445.24 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$17.09M 12.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.94M 12.57M USD | CA$29.00K 21.52K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.94M 12.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$16.91M 12.55M USD | CA$10.00K 7.42K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.91M 12.55M USD | 0 | CA$0.00 0 USD | ||
|
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.32 0.23 USD |
+5
|
CA$16.78M 12.46M USD | CA$500.00 371.03 USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$16.78M 12.46M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.14 0.11 USD |
-1.72
|
CA$16.49M 12.23M USD | CA$22.19K 16.47K USD | CA$0.14 0.11 USD | CA$0.15 0.11 USD | CA$16.49M 12.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$16.30M 12.09M USD | CA$141.31K 104.86K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.30M 12.09M USD | 0 | CA$0.00 0 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$16.27M 12.07M USD | CA$50.00K 37.1K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.27M 12.07M USD | 0 | -CA$0.14 -0.1 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$300.00 222.62 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$16.06M 11.92M USD | CA$187.76K 139.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.06M 11.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$16.06M 11.91M USD | CA$24.00K 17.81K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$16.06M 11.91M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.91M 11.81M USD | CA$131.22K 97.37K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.91M 11.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.75M 11.69M USD | CA$81.40K 60.4K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.75M 11.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$15.70M 11.65M USD | CA$110.00K 81.63K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.70M 11.65M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.67M 11.62M USD | CA$37.38K 27.74K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.67M 11.62M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$15.46M 11.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$15.33M 11.38M USD | CA$67.54K 50.12K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$15.33M 11.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$15.29M 11.35M USD | CA$32.00K 23.75K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.29M 11.35M USD | 0 | CA$0.00 0 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$15.29M 11.34M USD | CA$2.00K 1.48K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$15.29M 11.34M USD | 19.00 | CA$0.03 0.02 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$15.26M 11.33M USD | CA$155.00K 115.02K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$15.26M 11.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$15.22M 11.29M USD | CA$2.00K 1.48K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$15.22M 11.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$15.18M 11.26M USD | CA$10.00 7.42 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$15.13M 11.23M USD | CA$99.00K 73.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.13M 11.23M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$15.01M 11.14M USD | CA$97.00K 71.98K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$15.01M 11.14M USD | CA$225.94K 167.66K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$15.01M 11.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$14.84M 11.01M USD | CA$5.00 3.71 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$14.84M 11.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$14.53M 10.78M USD | CA$40.31K 29.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$14.33M 10.63M USD | CA$6.52K 4.84K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$14.33M 10.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$14.30M 10.61M USD | CA$132.14K 98.05K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.78M 10.23M USD | CA$9.30K 6.9K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$13.68M 10.15M USD | CA$25.80K 19.15K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$13.68M 10.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$13.59M 10.09M USD | CA$31.00K 23K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.59M 10.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$13.30M 9.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.30M 9.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||