Trang kết quả 5 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (953)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (953)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Independence Gold Corp.
IGO.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$27.71M 20.57M USD | CA$635.44K 471.53K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$27.71M 20.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$27.67M 20.53M USD | CA$1.45K 1.08K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.67M 20.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$27.35M 20.29M USD | CA$5.00K 3.71K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$27.35M 20.29M USD | 0 | CA$0.00 0 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$26.99M 20.03M USD | CA$10.60K 7.87K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$26.99M 20.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$26.89M 19.95M USD | CA$34.90K 25.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.32 0.24 USD |
-0.77
|
CA$26.88M 19.95M USD | CA$3.00K 2.23K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$26.88M 19.95M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$26.59M 19.73M USD | CA$15.50K 11.5K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$26.59M 19.73M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.44 0.33 USD |
+2.33
|
CA$26.46M 19.63M USD | CA$5.61K 4.16K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$26.46M 19.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.99M 19.29M USD | CA$190.00 140.99 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.99M 19.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$25.66M 19.04M USD | CA$194.00K 143.96K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$25.66M 19.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$24.92M 18.49M USD | CA$16.00K 11.87K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$24.92M 18.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.41 0.3 USD |
+1.25
|
CA$24.83M 18.43M USD | CA$9.50K 7.05K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$24.83M 18.43M USD | 40.50 | CA$0.01 0.007 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.83M 18.42M USD | CA$643.00 477.14 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$24.52M 18.19M USD | CA$193.27K 143.42K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$24.52M 18.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$24.47M 18.16M USD | CA$22.00K 16.33K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$24.47M 18.16M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$24.34M 18.07M USD | CA$44.00K 32.65K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$24.34M 18.07M USD | 0 | -CA$0.04 -0.02 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$24.21M 17.96M USD | CA$47.00K 34.88K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$24.21M 17.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$24.07M 17.86M USD | CA$451.23K 334.84K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$24.07M 17.86M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$2.00 1.48 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 0 | CA$0.00 0 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$23.73M 17.61M USD | CA$70.00K 51.94K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$23.73M 17.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$23.66M 17.56M USD | CA$76.48K 56.75K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$23.66M 17.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$23.55M 17.47M USD | CA$119.00K 88.31K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.55M 17.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.31 0.23 USD |
-3.17
|
CA$23.25M 17.25M USD | CA$146.17K 108.46K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$23.25M 17.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$23.20M 17.22M USD | CA$79.00K 58.62K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$23.20M 17.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$23.04M 17.1M USD | CA$91.50K 67.9K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$23.04M 17.1M USD | 10.00 | CA$0.02 0.01 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$23.00M 17.07M USD | CA$562.00 417.04 USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$23.00M 17.07M USD | 20.00 | CA$0.04 0.03 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$22.89M 16.99M USD | CA$15.00K 11.13K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$22.89M 16.99M USD | 12.25 | CA$0.02 0.01 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$22.71M 16.85M USD | CA$28.80K 21.37K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.71M 16.85M USD | 0 | -CA$0.01 -0.007 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$22.59M 16.76M USD | CA$578.00 428.91 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$22.59M 16.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$22.58M 16.75M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.89 0.66 USD |
-7.29
|
CA$22.52M 16.71M USD | CA$6.00K 4.45K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$22.52M 16.71M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.46 0.34 USD |
+1.1
|
CA$22.48M 16.68M USD | CA$11.50K 8.53K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$22.48M 16.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$22.44M 16.65M USD | CA$1.54K 1.14K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.44M 16.65M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$22.35M 16.59M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.35M 16.59M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.16 0.12 USD |
-8.82
|
CA$22.20M 16.48M USD | CA$125.55K 93.16K USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$22.20M 16.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$21.99M 16.32M USD | CA$150.00 111.31 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$21.99M 16.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$21.63M 16.05M USD | CA$11.25K 8.35K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.63M 16.05M USD | 7.75 | CA$0.02 0.01 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$21.61M 16.04M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.61M 16.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.18M 15.72M USD | CA$7.07K 5.25K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.18M 15.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$21.16M 15.7M USD | CA$116.69K 86.59K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$21.16M 15.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.88M 15.5M USD | CA$15.06K 11.17K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.83M 15.46M USD | CA$250.00 185.51 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$20.83M 15.46M USD | 0 | CA$0.00 0 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$20.36M 15.11M USD | CA$600.00 445.24 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$20.36M 15.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.28 0.2 USD |
+3.77
|
CA$20.05M 14.88M USD | CA$109.70K 81.4K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$20.05M 14.88M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$19.78M 14.68M USD | CA$151.75K 112.61K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$19.78M 14.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.77M 14.67M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.77M 14.67M USD | 0 | -CA$0.06 -0.04 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$19.21M 14.26M USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.21M 14.26M USD | 1.00 | CA$0.06 0.04 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$18.99M 14.09M USD | CA$203.00K 150.64K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$18.99M 14.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$18.70M 13.88M USD | CA$1.00K 742.06 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$18.70M 13.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.48 0.36 USD |
+1.05
|
CA$18.60M 13.8M USD | CA$12.08K 8.96K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$18.60M 13.8M USD | 0 | -CA$0.24 -0.1 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$350.24K 259.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.36 0.27 USD |
+12.5
|
CA$18.44M 13.68M USD | CA$10.00K 7.42K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$18.44M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$18.32M 13.6M USD | CA$114.00K 84.59K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.32M 13.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$18.26M 13.55M USD | CA$331.75K 246.18K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$18.26M 13.55M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$17.73M 13.15M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.73M 13.15M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$17.62M 13.07M USD | CA$11.04K 8.2K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$17.62M 13.07M USD | 23.00 | CA$0.01 0.007 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$17.40M 12.91M USD | CA$14.00K 10.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.40M 12.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$400.00 296.82 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$17.06M 12.66M USD | CA$15.00K 11.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.06M 12.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$17.04M 12.65M USD | CA$88.01K 65.31K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$17.04M 12.65M USD | 8.00 | CA$0.02 0.01 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$16.97M 12.6M USD | CA$13.12K 9.73K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.97M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$16.94M 12.57M USD | CA$24.41K 18.12K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.94M 12.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$16.91M 12.55M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.91M 12.55M USD | 0 | CA$0.00 0 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$16.91M 12.55M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.91M 12.55M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$16.88M 12.53M USD | CA$150.69K 111.82K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.88M 12.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$16.83M 12.49M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.83M 12.49M USD | 0 | CA$0.00 0 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$16.80M 12.46M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$16.80M 12.46M USD | 15.50 | CA$0.01 0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.20 0.14 USD |
0
|
CA$16.75M 12.43M USD | CA$19.03K 14.12K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$16.75M 12.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$16.37M 12.14M USD | CA$357.00 264.92 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$16.37M 12.14M USD | 26.50 | CA$0.01 0.007 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$16.23M 12.05M USD | CA$38.00K 28.2K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$16.23M 12.05M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$15.98M 11.86M USD | CA$15.10K 11.21K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$15.98M 11.86M USD | 0 | -CA$0.22 -0.1 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$15.94M 11.83M USD | CA$75.09K 55.72K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$15.94M 11.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$15.94M 11.83M USD | CA$10.00K 7.42K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$15.83M 11.75M USD | CA$617.00K 457.85K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$15.83M 11.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$16.00K 11.87K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$15.46M 11.47M USD | CA$5.42K 4.02K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$15.29M 11.35M USD | CA$2.67K 1.98K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.29M 11.35M USD | 0 | CA$0.00 0 USD | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$15.20M 11.28M USD | CA$7.01K 5.2K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.20M 11.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.24 USD |
+3.23
|
CA$15.18M 11.26M USD | CA$9.00K 6.68K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.66 1.23 USD |
-13.85
|
CA$15.10M 11.2M USD | CA$31.58K 23.43K USD | CA$1.58 1.17 USD | CA$1.78 1.32 USD | CA$15.10M 11.2M USD | 0 | -CA$0.52 -0.3 USD | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$15.06M 11.18M USD | CA$12.48K 9.26K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$15.06M 11.18M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$15.04M 11.16M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.04M 11.16M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$14.92M 11.08M USD | CA$2.33K 1.73K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$14.92M 11.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.28 0.21 USD |
0
|
CA$14.92M 11.07M USD | CA$5.00K 3.71K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$14.92M 11.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$14.84M 11.01M USD | CA$3.00K 2.23K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$14.84M 11.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$14.80M 10.98M USD | CA$26.86K 19.93K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$14.80M 10.98M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.13 0.09 USD |
-1.92
|
CA$14.75M 10.95M USD | CA$49.00K 36.36K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$14.75M 10.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$18.00 13.36 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$14.30M 10.61M USD | CA$10.14K 7.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.30M 10.61M USD | CA$47.32K 35.11K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$14.12M 10.47M USD | CA$2.14K 1.59K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.12M 10.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$14.05M 10.43M USD | CA$4.00K 2.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$14.05M 10.43M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.97M 10.37M USD | CA$104.00K 77.17K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.37M USD | 0 | CA$0.00 0 USD | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.97M 10.36M USD | CA$79.00K 58.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.36M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||