Página de resultados 5 para o País: Canadá Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (953)
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Materiais Básicos (953)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (11)
- Produção de Madeira (9)
- Papel e Produtos de Papel (2)
- Cobre (23)
- Outros Metais Industriais e Mineração (435)
- Ouro (289)
- Prata (19)
- Outros Metais Preciosos e Mineração (141)
- Coque (2)
- Aço (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canamera Energy Metals Corp. EMET.CN | CA$0.49 0.36 USD |
-3
|
CA$26.57M 19.71M USD | CA$68.91K 51.13K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$26.57M 19.71M USD | 0 | CA$0.00 0 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.21 0.16 USD |
+5
|
CA$26.42M 19.61M USD | CA$15.57K 11.56K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$26.42M 19.61M USD | 0 | -CA$0.13 -0.09 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.12 0.09 USD |
0
|
CA$26.34M 19.55M USD | CA$338.80K 251.41K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$26.34M 19.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.17 0.12 USD |
-8.33
|
CA$26.21M 19.45M USD | CA$62.00K 46.01K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$26.21M 19.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
0
|
CA$26.20M 19.44M USD | CA$36.50K 27.09K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.50 0.37 USD |
0
|
CA$26.14M 19.4M USD | CA$50.10K 37.18K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$26.14M 19.4M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.25 0.18 USD |
0
|
CA$25.86M 19.19M USD | CA$74.50K 55.28K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$25.86M 19.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.32 0.24 USD |
0
|
CA$25.16M 18.67M USD | CA$33.12K 24.58K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$25.16M 18.67M USD | 0 | -CA$0.42 -0.3 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.10 0.07 USD |
0
|
CA$24.90M 18.48M USD | CA$198.05K 146.96K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$24.90M 18.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$24.88M 18.46M USD | CA$40.50K 30.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.88M 18.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
0
|
CA$24.79M 18.39M USD | CA$150.00 111.31 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.79M 18.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
0
|
CA$24.69M 18.32M USD | CA$16.81K 12.48K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.17 0.12 USD |
-2.94
|
CA$24.25M 17.99M USD | CA$94.30K 69.98K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$24.25M 17.99M USD | 0 | CA$0.00 0 USD | ||
| New Age Metals Inc. NAM.V | CA$0.37 0.27 USD |
+2.82
|
CA$24.24M 17.99M USD | CA$50.45K 37.44K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$24.24M 17.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.19 0.14 USD |
0
|
CA$23.92M 17.75M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$23.92M 17.75M USD | 0 | CA$0.00 0 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.21 0.16 USD |
-6.67
|
CA$23.92M 17.75M USD | CA$125.94K 93.46K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$23.92M 17.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.21 0.15 USD |
-2.38
|
CA$23.88M 17.72M USD | CA$17.50K 12.99K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$23.88M 17.72M USD | 0 | -CA$0.05 -0.03 USD | ||
| Delta Resources Limited DLTA.V | CA$0.18 0.13 USD |
0
|
CA$23.74M 17.62M USD | CA$100.60K 74.65K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$23.74M 17.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.11 0.08 USD |
0
|
CA$23.61M 17.52M USD | CA$50.00 37.1 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.61M 17.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.27 0.2 USD |
0
|
CA$23.57M 17.49M USD | CA$64.00K 47.49K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$23.57M 17.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.30 0.22 USD |
0
|
CA$23.41M 17.37M USD | CA$2.30K 1.71K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$23.41M 17.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.15 0.11 USD |
-6.45
|
CA$23.26M 17.26M USD | CA$25.00K 18.55K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$23.26M 17.26M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.17 0.12 USD |
+3.13
|
CA$23.21M 17.22M USD | CA$3.50K 2.6K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.21M 17.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$23.20M 17.22M USD | CA$564.38K 418.8K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.20M 17.22M USD | 0 | CA$0.00 0 USD | ||
| Benton Resources Inc. BEX.V | CA$0.10 0.07 USD |
0
|
CA$23.17M 17.2M USD | CA$13.81K 10.25K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.17M 17.2M USD | 0 | CA$0.00 0 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
+4.76
|
CA$22.97M 17.04M USD | CA$30.00K 22.26K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.16 0.12 USD |
-3.12
|
CA$22.84M 16.95M USD | CA$10.72K 7.96K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.84M 16.95M USD | 0 | -CA$0.24 -0.1 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
-11.11
|
CA$22.64M 16.8M USD | CA$12.92K 9.59K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.37 0.27 USD |
0
|
CA$22.49M 16.69M USD | CA$26.48K 19.65K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$22.49M 16.69M USD | 2.60 | CA$0.14 0.1 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.16 0.12 USD |
0
|
CA$22.13M 16.43M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.13M 16.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.14 0.1 USD |
+7.69
|
CA$21.77M 16.16M USD | CA$332.25K 246.55K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.77M 16.16M USD | 0 | CA$0.00 0 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.19 0.14 USD |
-2.63
|
CA$21.76M 16.15M USD | CA$5.51K 4.09K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.76M 16.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
0
|
CA$21.36M 15.85M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.36M 15.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Independence Gold Corp. IGO.V | CA$0.10 0.07 USD |
+5.56
|
CA$21.34M 15.84M USD | CA$225.10K 167.04K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$21.34M 15.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Rio Silver Inc. RYO.V | CA$0.54 0.4 USD |
0
|
CA$21.14M 15.68M USD | CA$6.70K 4.97K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$21.14M 15.68M USD | 27.00 | CA$0.02 0.01 USD | ||
| Minnova Corp. MCI.V | CA$0.17 0.13 USD |
-1.43
|
CA$20.94M 15.54M USD | CA$100.00 74.21 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$20.94M 15.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.21 0.15 USD |
-10.87
|
CA$20.92M 15.52M USD | CA$111.00K 82.37K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$20.92M 15.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.05 0.03 USD |
+12.5
|
CA$20.84M 15.46M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$20.84M 15.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.46 0.34 USD |
0
|
CA$20.75M 15.4M USD | CA$20.00 14.84 USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$20.75M 15.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.06 USD |
+6.25
|
CA$20.60M 15.29M USD | CA$366.00K 271.59K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$20.60M 15.29M USD | 4.25 | CA$0.02 0.01 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.17 0.13 USD |
0
|
CA$20.40M 15.13M USD | CA$62.00K 46.01K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$20.40M 15.13M USD | 0 | -CA$0.06 -0.04 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.09 0.07 USD |
0
|
CA$20.14M 14.94M USD | CA$22.32K 16.56K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$20.14M 14.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metal Energy Corp. MERG.V | CA$0.69 0.51 USD |
+1.47
|
CA$20.10M 14.92M USD | CA$1.88K 1.39K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$20.10M 14.92M USD | 0 | -CA$0.25 -0.1 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
0
|
CA$20.04M 14.87M USD | CA$31.00 23 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.04M 14.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.20 0.15 USD |
0
|
CA$19.97M 14.82M USD | CA$103.50K 76.8K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$19.97M 14.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
0
|
CA$19.58M 14.53M USD | CA$7.00 5.19 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
0
|
CA$19.46M 14.44M USD | CA$37.00K 27.46K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$19.46M 14.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.10 0.07 USD |
0
|
CA$19.11M 14.18M USD | CA$5.00 3.71 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$19.11M 14.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
0
|
CA$18.98M 14.09M USD | CA$7.36K 5.46K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.98M 14.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.15 0.11 USD |
0
|
CA$18.90M 14.03M USD | CA$55.72K 41.35K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.90M 14.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.82 0.61 USD |
+5.13
|
CA$18.77M 13.93M USD | CA$1.00K 742.06 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$18.77M 13.93M USD | 0 | -CA$0.20 -0.1 USD | ||
| PJX Resources Inc. PJX.V | CA$0.10 0.07 USD |
0
|
CA$18.69M 13.87M USD | CA$200.00 148.41 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$18.69M 13.87M USD | 0 | -CA$0.02 -0.01 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.14 0.1 USD |
-6.9
|
CA$18.57M 13.78M USD | CA$46.74K 34.68K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$18.57M 13.78M USD | 0 | -CA$0.09 -0.06 USD | ||
| GPM Metals Inc. GPM.V | CA$0.13 0.1 USD |
0
|
CA$18.43M 13.68M USD | CA$183.83K 136.42K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$18.43M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.22 0.16 USD |
0
|
CA$18.34M 13.61M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$18.34M 13.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| Search Minerals Inc. SMY.V | CA$0.44 0.32 USD |
0
|
CA$18.27M 13.56M USD | CA$20.00 14.84 USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$18.27M 13.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.29 0.22 USD |
0
|
CA$18.19M 13.5M USD | CA$0.00 0 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$18.19M 13.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.14 0.1 USD |
0
|
CA$18.02M 13.37M USD | CA$4.45K 3.3K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$18.02M 13.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Radius Gold Inc. RDU.V | CA$0.16 0.12 USD |
0
|
CA$17.93M 13.31M USD | CA$55.68K 41.32K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$17.93M 13.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Strategic Resources Inc. SR.V | CA$0.30 0.22 USD |
+5.26
|
CA$17.71M 13.14M USD | CA$42.53K 31.56K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$17.71M 13.14M USD | 0 | -CA$0.11 -0.08 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
+5.56
|
CA$17.65M 13.1M USD | CA$34.00K 25.23K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$17.65M 13.1M USD | 0 | -CA$0.10 -0.07 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.31 0.23 USD |
-1.61
|
CA$17.60M 13.06M USD | CA$500.00 371.03 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$17.60M 13.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.58M 13.05M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.58M 13.05M USD | 0 | CA$0.00 0 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
0
|
CA$17.28M 12.82M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.28M 12.82M USD | 0 | CA$0.00 0 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
-4.76
|
CA$16.99M 12.61M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.99M 12.61M USD | 0 | CA$0.00 0 USD | ||
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
0
|
CA$16.93M 12.56M USD | CA$26.00K 19.29K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.93M 12.56M USD | 0.83 | CA$0.12 0.09 USD | ||
| Core Silver Corp. CC.CN | CA$0.67 0.5 USD |
0
|
CA$16.70M 12.39M USD | CA$150.00 111.31 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$16.70M 12.39M USD | 0 | -CA$0.20 -0.1 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.33 0.24 USD |
0
|
CA$16.65M 12.36M USD | CA$343.00 254.53 USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$16.65M 12.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.73 0.54 USD |
-2.67
|
CA$16.60M 12.32M USD | CA$5.53K 4.11K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$16.60M 12.32M USD | 0 | -CA$0.19 -0.1 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.23 0.17 USD |
+21.62
|
CA$16.59M 12.31M USD | CA$25.50K 18.92K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$16.59M 12.31M USD | 22.50 | CA$0.01 0.007 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.34 0.25 USD |
0
|
CA$16.34M 12.12M USD | CA$12.00 8.9 USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$16.34M 12.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.43 0.32 USD |
+3.66
|
CA$16.29M 12.09M USD | CA$10.99K 8.16K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$16.29M 12.09M USD | 0 | -CA$0.14 -0.1 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.14 0.1 USD |
0
|
CA$16.27M 12.07M USD | CA$21.25K 15.77K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.27M 12.07M USD | 0 | -CA$0.12 -0.08 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
+3.7
|
CA$16.13M 11.97M USD | CA$1.03K 760.61 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.13M 11.97M USD | 14.00 | CA$0.01 0.007 USD | ||
| Auriginal Mining Corp. KTR.V | CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$123.00K 91.27K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.34 0.25 USD |
+1.52
|
CA$15.89M 11.79M USD | CA$2.00K 1.48K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$15.89M 11.79M USD | 6.70 | CA$0.05 0.04 USD | ||
| BeMetals Corp. BMET.V | CA$0.07 0.05 USD |
0
|
CA$15.66M 11.62M USD | CA$7.50K 5.56K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.66M 11.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.66M 11.62M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.66M 11.62M USD | 6.00 | CA$0.01 0.007 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.05 0.04 USD |
0
|
CA$15.62M 11.59M USD | CA$66.91K 49.65K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.30 0.22 USD |
-1.64
|
CA$15.45M 11.47M USD | CA$22.71K 16.85K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$15.45M 11.47M USD | 0 | -CA$0.29 -0.2 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.18 0.13 USD |
-2.7
|
CA$15.40M 11.43M USD | CA$102.09K 75.76K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$15.40M 11.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.25 0.19 USD |
0
|
CA$15.36M 11.39M USD | CA$140.93K 104.58K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$15.36M 11.39M USD | 0 | -CA$0.26 -0.1 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.25 0.19 USD |
+8.7
|
CA$15.27M 11.33M USD | CA$43.50K 32.28K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$15.27M 11.33M USD | 0 | CA$0.00 0 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.10 0.07 USD |
-4.76
|
CA$15.20M 11.28M USD | CA$14.64K 10.87K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.20M 11.28M USD | 0 | -CA$0.21 -0.1 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
0
|
CA$15.18M 11.27M USD | CA$129.00K 95.73K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.18M 11.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.14 0.1 USD |
0
|
CA$15.18M 11.26M USD | CA$21.35K 15.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.18M 11.26M USD | 0 | -CA$0.07 -0.05 USD | ||
| ReeXploration Inc. REE.V | CA$0.12 0.09 USD |
0
|
CA$15.14M 11.23M USD | CA$1.60K 1.19K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.14M 11.23M USD | 0 | CA$0.00 0 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
0
|
CA$15.03M 11.16M USD | CA$69.08K 51.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.03M 11.16M USD | 0 | CA$0.00 0 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$33.00K 24.49K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$15.01M 11.14M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.39 0.29 USD |
0
|
CA$14.98M 11.12M USD | CA$24.50K 18.18K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$14.98M 11.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.45 0.33 USD |
-6.25
|
CA$14.77M 10.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.77M 10.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.16 0.12 USD |
+3.23
|
CA$14.69M 10.9M USD | CA$1.51K 1.12K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$14.69M 10.9M USD | 16.00 | CA$0.01 0.007 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
0
|
CA$14.26M 10.58M USD | CA$50.00K 37.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.26M 10.58M USD | 10.00 | CA$0.01 0.007 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$13.90M 10.31M USD | CA$104.42K 77.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.13 0.09 USD |
-3.85
|
CA$13.88M 10.3M USD | CA$15.50K 11.5K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$13.88M 10.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Valkea Resources Corp OZ.V | CA$0.29 0.21 USD |
0
|
CA$13.87M 10.29M USD | CA$1.60K 1.19K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$13.87M 10.29M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||