结果页面 5,国家/地区:加拿大,板块:原材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1349)
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (1349)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
0
|
$21.62M 16.05M USD | $422.3K 313.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.62M 16.05M USD | 0 | $0 0 USD | |
Tantalex Lithium Resources Corp. TTX.CN | $0.02999 0.02 USD |
0
|
$21.56M 16M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.56M 16M USD | 0 | -$0.02 -0.01 USD | |
Trailbreaker Resources Ltd. TBK.V | $0.54 0.4 USD |
+5.88
|
$21.54M 15.99M USD | $165.89K 123.1K USD | $0.5 0.37 USD | $0.55 0.41 USD | $21.54M 15.99M USD | 0 | -$0.14 -0.1 USD | |
Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$21.53M 15.98M USD | $110K 81.63K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $21.53M 15.98M USD | 0 | -$0.01 -0.007 USD | |
Li-Metal Corp. LIM.CN | $0.13 0.1 USD |
+30
|
$21.38M 15.87M USD | $8.5K 6.31K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $21.38M 15.87M USD | 0 | -$0.08 -0.05 USD | |
Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.91 2.9 USD |
+0.26
|
$21.33M 15.83M USD | $10K 7.42K USD | $3.78 2.8 USD | $3.97 2.95 USD | $21.33M 15.83M USD | 43.44 | $0.09 0.07 USD | |
Aztec Minerals Corp. AZT.V | $0.2 0.14 USD |
+8.33
|
$21.25M 15.77M USD | $50.28K 37.31K USD | $0.19 0.14 USD | $0.2 0.14 USD | $21.25M 15.77M USD | 0 | -$0.02 -0.01 USD | |
Starr Peak Mining Ltd. STE.V | $0.4 0.3 USD |
+1.27
|
$21.08M 15.64M USD | $135.8K 100.77K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
Electric Royalties Ltd. ELEC.V | $0.2099 0.16 USD |
+2.44
|
$20.76M 15.4M USD | $6.5K 4.82K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $20.76M 15.4M USD | 0 | -$0.06 -0.04 USD | |
Battery Mineral Resources Corp. BMR.V | $0.1199 0.09 USD |
-4.17
|
$20.75M 15.4M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.75M 15.4M USD | 0 | -$0.07 -0.05 USD | |
ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
+10
|
$20.67M 15.34M USD | $66.93K 49.67K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
Gold Mountain Mining Corp. GMTN.TO | $0.02999 0.02 USD |
-14.29
|
$20.61M 15.29M USD | $221.8K 164.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $20.61M 15.29M USD | 0 | -$0.07 -0.05 USD | |
Condor Resources Inc. CN.V | $0.1499 0.11 USD |
0
|
$20.46M 15.18M USD | $46.37K 34.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.46M 15.18M USD | 0 | $0 0 USD | |
Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
+9.09
|
$20.38M 15.13M USD | $32.5K 24.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.38M 15.13M USD | 0 | -$0.03 -0.02 USD | |
Benz Mining Corp. BZ.V | $0.1199 0.09 USD |
+4.35
|
$20.3M 15.06M USD | $173K 128.38K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.3M 15.06M USD | 0 | -$0.04 -0.02 USD | |
Inflection Resources Ltd. AUCU.CN | $0.2099 0.16 USD |
+7.69
|
$19.99M 14.83M USD | $11.5K 8.53K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $19.99M 14.83M USD | 0 | -$0.01 -0.007 USD | |
Fox River Resources Corporation FOX.CN | $0.3099 0.23 USD |
0
|
$19.99M 14.83M USD | $0 0 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $19.99M 14.83M USD | 0 | -$0.02 -0.01 USD | |
Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
0
|
$19.87M 14.75M USD | $479.2K 355.6K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.87M 14.75M USD | 0 | $0 0 USD | |
Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
-5
|
$19.85M 14.73M USD | $346.67K 257.25K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.85M 14.73M USD | 19.00 | $0.01 0.007 USD | |
Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
+2.86
|
$19.74M 14.65M USD | $467.39K 346.83K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
0
|
$19.7M 14.62M USD | $10.1K 7.49K USD | $0.07 0.05 USD | $0.08 0.06 USD | $19.7M 14.62M USD | 0 | -$0.01 -0.007 USD | |
Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$19.66M 14.59M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.66M 14.59M USD | 0 | -$0.16 -0.1 USD | |
Star Royalties Ltd. STRR.V | $0.25 0.19 USD |
0
|
$19.35M 14.36M USD | $42.5K 31.54K USD | $0.25 0.18 USD | $0.26 0.19 USD | $19.35M 14.36M USD | 2.50 | $0.1 0.07 USD | |
Cantex Mine Development Corp. CD.V | $0.17 0.13 USD |
0
|
$19.28M 14.3M USD | $174.4K 129.42K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.28M 14.3M USD | 0 | -$0.03 -0.02 USD | |
VR Resources Ltd. VRR.V | $0.16 0.12 USD |
0
|
$19.18M 14.24M USD | $22.07K 16.38K USD | $0.16 0.12 USD | $0.17 0.13 USD | $19.18M 14.24M USD | 0 | -$0.07 -0.05 USD | |
Libero Copper & Gold Corporation LBC.V | $0.4 0.29 USD |
+1.28
|
$19.15M 14.21M USD | $92.51K 68.65K USD | $0.38 0.28 USD | $0.4 0.3 USD | $19.15M 14.21M USD | 0 | -$6.7 -4.9 USD | |
Golconda Gold Ltd. GG.V | $0.27 0.2 USD |
+15.22
|
$18.89M 14.02M USD | $37.38K 27.74K USD | $0.25 0.19 USD | $0.27 0.2 USD | $18.89M 14.02M USD | 0 | -$0.04 -0.02 USD | |
Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
+11.76
|
$18.83M 13.98M USD | $262.61K 194.87K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $18.83M 13.98M USD | 0 | -$0.03 -0.02 USD | |
Sun Summit Minerals Corp. SMN.V | $0.2999 0.22 USD |
+5.26
|
$18.66M 13.85M USD | $8K 5.94K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $18.66M 13.85M USD | 0 | -$0.11 -0.08 USD | |
Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
-5
|
$18.64M 13.83M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.64M 13.83M USD | 0 | -$0.01 -0.007 USD | |
Scorpio Gold Corporation SGN.V | $0.2099 0.15 USD |
+2.5
|
$18.52M 13.74M USD | $25K 18.55K USD | $0.2 0.15 USD | $0.23 0.17 USD | $18.52M 13.74M USD | 0 | -$0.14 -0.1 USD | |
Commerce Resources Corp. CCE.V | $0.11 0.08 USD |
0
|
$18.48M 13.72M USD | $168.5K 125.04K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $18.48M 13.72M USD | 0 | -$0.02 -0.01 USD | |
Gladiator Metals Corp. GLAD.V | $0.45 0.33 USD |
+9.76
|
$18.38M 13.64M USD | $35.18K 26.11K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $18.38M 13.64M USD | 0 | -$0.29 -0.2 USD | |
California Nanotechnologies Corp. CNO.V | $0.4199 0.31 USD |
+1.2
|
$18.22M 13.52M USD | $13.67K 10.14K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $18.22M 13.52M USD | 14.00 | $0.03 0.02 USD | |
St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$18.12M 13.44M USD | $244.75K 181.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.12M 13.44M USD | 3.25 | $0.02 0.01 USD | |
Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$18.12M 13.44M USD | $139.95K 103.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.12M 13.44M USD | 0 | -$0.04 -0.02 USD | |
United Lithium Corp. ULTH.CN | $0.44 0.33 USD |
+18.92
|
$18.07M 13.41M USD | $142.69K 105.89K USD | $0.3699 0.27 USD | $0.46 0.34 USD | $18.07M 13.41M USD | 0 | -$0.31 -0.2 USD | |
Cartier Silver Corporation CFE.CN | $0.38 0.28 USD |
+5.56
|
$17.85M 13.25M USD | $43.97K 32.63K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $17.85M 13.25M USD | 0 | -$0.18 -0.1 USD | |
Labrador Gold Corp. LAB.V | $0.11 0.08 USD |
0
|
$17.85M 13.25M USD | $34.01K 25.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.85M 13.25M USD | 0 | $0 0 USD | |
Omineca Mining and Metals Ltd. OMM.V | $0.1 0.07 USD |
0
|
$17.8M 13.21M USD | $89K 66.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
Mason Resources Inc. LLG.V | $0.13 0.09 USD |
+4.17
|
$17.66M 13.11M USD | $1.5K 1.11K USD | $0.13 0.09 USD | $0.13 0.09 USD | $17.66M 13.11M USD | 0 | -$0.03 -0.02 USD | |
Silver Dollar Resources Inc. SLV.CN | $0.4 0.3 USD |
+1.27
|
$17.64M 13.09M USD | $54.87K 40.72K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $17.64M 13.09M USD | 0 | -$0.04 -0.02 USD | |
Silver Elephant Mining Corp. ELEF.TO | $0.52 0.39 USD |
+6.12
|
$17.57M 13.04M USD | $314.97K 233.73K USD | $0.4699 0.35 USD | $0.54 0.4 USD | $17.57M 13.04M USD | 0 | -$0.27 -0.2 USD | |
Getchell Gold Corp. GTCH.CN | $0.14 0.1 USD |
+3.85
|
$17.57M 13.04M USD | $93.21K 69.17K USD | $0.13 0.1 USD | $0.14 0.1 USD | $17.57M 13.04M USD | 0 | -$0.06 -0.04 USD | |
Doré Copper Mining Corp. DCMC.V | $0.13 0.1 USD |
+4
|
$17.45M 12.95M USD | $256.09K 190.03K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.45M 12.95M USD | 0 | -$0.06 -0.04 USD | |
Grid Metals Corp. GRDM.V | $0.08999 0.06 USD |
+6.25
|
$17.33M 12.86M USD | $19.27K 14.3K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.33M 12.86M USD | 0 | -$0.06 -0.04 USD | |
Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$17.28M 12.82M USD | $89.41K 66.35K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.28M 12.82M USD | 0 | -$0.01 -0.007 USD | |
Pampa Metals Corporation PM.CN | $0.25 0.19 USD |
0
|
$17.19M 12.76M USD | $86.9K 64.49K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.19M 12.76M USD | 0 | -$0.28 -0.2 USD | |
Leading Edge Materials Corp. LEM.V | $0.08999 0.07 USD |
-5.26
|
$17.19M 12.75M USD | $29.13K 21.61K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $17.19M 12.75M USD | 0 | -$0.02 -0.01 USD | |
StrikePoint Gold Inc. SKP.V | $0.07 0.05 USD |
-7.14
|
$17.15M 12.73M USD | $388.5K 288.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.15M 12.73M USD | 0 | -$0.02 -0.01 USD | |
Class 1 Nickel and Technologies Limited NICO.CN | $0.11 0.08 USD |
-15.38
|
$17.11M 12.7M USD | $2.15K 1.6K USD | $0.11 0.08 USD | $0.13 0.09 USD | $17.11M 12.7M USD | 0 | -$0.01 -0.007 USD | |
Element 29 Resources Inc. ECU.V | $0.16 0.12 USD |
+6.67
|
$17.06M 12.66M USD | $10.67K 7.91K USD | $0.16 0.12 USD | $0.17 0.12 USD | $17.06M 12.66M USD | 0 | -$0.02 -0.01 USD | |
Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
0
|
$16.99M 12.61M USD | $61.5K 45.64K USD | $0.25 0.19 USD | $0.26 0.19 USD | $16.99M 12.61M USD | 0 | -$0.03 -0.02 USD | |
Newport Exploration Ltd. NWX.V | $0.16 0.12 USD |
0
|
$16.89M 12.54M USD | $31.65K 23.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.89M 12.54M USD | 8.00 | $0.02 0.01 USD | |
Capitan Silver Corp. CAPT.V | $0.2 0.15 USD |
+21.21
|
$16.81M 12.48M USD | $65.85K 48.86K USD | $0.17 0.12 USD | $0.2 0.15 USD | $16.81M 12.48M USD | 0 | -$0.01 -0.007 USD | |
Vulcan Minerals Inc. VUL.V | $0.13 0.1 USD |
0
|
$16.81M 12.47M USD | $10K 7.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $16.81M 12.47M USD | 0 | -$0.01 -0.007 USD | |
Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
0
|
$16.71M 12.4M USD | $100.57K 74.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.71M 12.4M USD | 0 | -$0.02 -0.01 USD | |
Allegiant Gold Ltd. AUAU.V | $0.16 0.12 USD |
0
|
$16.62M 12.34M USD | $25.66K 19.04K USD | $0.16 0.12 USD | $0.17 0.12 USD | $16.62M 12.34M USD | 3.19 | $0.05 0.04 USD | |
Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$16.61M 12.33M USD | $343K 254.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.61M 12.33M USD | 0 | -$0.01 -0.007 USD | |
Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$16.57M 12.29M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 12.29M USD | 0 | $0 0 USD | |
Garibaldi Resources Corp. GGI.V | $0.1199 0.09 USD |
0
|
$16.49M 12.24M USD | $15.28K 11.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.49M 12.24M USD | 0 | -$0.03 -0.02 USD | |
1911 Gold Corporation AUMB.V | $0.1199 0.09 USD |
+20
|
$16.14M 11.98M USD | $916.63K 680.2K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.14M 11.98M USD | 0 | -$0.03 -0.02 USD | |
Gratomic Inc. GRAT.V | $0.08 0.06 USD |
-11.11
|
$16.02M 11.89M USD | $216.23K 160.45K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $16.02M 11.89M USD | 0 | -$0.03 -0.02 USD | |
Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
0
|
$15.93M 11.82M USD | $250.55K 185.92K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.93M 11.82M USD | 0 | -$0.07 -0.05 USD | |
Turmalina Metals Corp. TBX.V | $0.16 0.12 USD |
+18.52
|
$15.84M 11.76M USD | $47.62K 35.34K USD | $0.14 0.1 USD | $0.16 0.12 USD | $15.84M 11.76M USD | 0 | -$0.07 -0.05 USD | |
CopAur Minerals Inc. CPAU.V | $0.26 0.19 USD |
-7.14
|
$15.8M 11.72M USD | $174.46K 129.46K USD | $0.25 0.19 USD | $0.27 0.2 USD | $15.8M 11.72M USD | 0 | -$0.05 -0.03 USD | |
Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
-8.33
|
$15.76M 11.7M USD | $262.1K 194.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.76M 11.7M USD | 0 | -$0.05 -0.03 USD | |
Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
+8.33
|
$15.66M 11.62M USD | $111.8K 82.96K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.66M 11.62M USD | 6.50 | $0.01 0.007 USD | |
Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
0
|
$15.66M 11.62M USD | $13.5K 10.02K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $15.66M 11.62M USD | 0 | -$0.18 -0.1 USD | |
Barksdale Resources Corp. BRO.V | $0.17 0.13 USD |
0
|
$15.57M 11.56M USD | $28.5K 21.15K USD | $0.17 0.13 USD | $0.17 0.13 USD | $15.57M 11.56M USD | 0 | -$0.04 -0.02 USD | |
Silver Viper Minerals Corp. VIPR.V | $0.08999 0.06 USD |
+6.25
|
$15.4M 11.43M USD | $926K 687.15K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $15.4M 11.43M USD | 0 | -$0.02 -0.01 USD | |
Viva Gold Corp. VAU.V | $0.13 0.1 USD |
0
|
$15.39M 11.42M USD | $204.03K 151.4K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.39M 11.42M USD | 0 | -$0.03 -0.02 USD | |
P2 Gold Inc. PGLD.V | $0.13 0.1 USD |
-3.7
|
$15.39M 11.42M USD | $4.5K 3.34K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.39M 11.42M USD | 0 | -$0.06 -0.04 USD | |
Puma Exploration Inc. PUMA.V | $0.1 0.07 USD |
-4.76
|
$15.29M 11.35M USD | $80.5K 59.74K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.29M 11.35M USD | 0 | -$0.01 -0.007 USD | |
Core Assets Corp. CC.CN | $0.1199 0.09 USD |
0
|
$15.25M 11.32M USD | $88K 65.3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.25M 11.32M USD | 0 | $0 0 USD | |
Almadex Minerals Ltd. DEX.V | $0.25 0.19 USD |
0
|
$15.25M 11.32M USD | $37.5K 27.83K USD | $0.25 0.19 USD | $0.25 0.19 USD | $15.25M 11.32M USD | 0 | -$0.05 -0.03 USD | |
Black Iron Inc. BKI.TO | $0.05 0.04 USD |
0
|
$15.21M 11.28M USD | $123.27K 91.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.21M 11.28M USD | 0 | -$0.01 -0.007 USD | |
Geomega Resources Inc. GMA.V | $0.11 0.08 USD |
+5
|
$15.06M 11.17M USD | $33K 24.49K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.06M 11.17M USD | 0 | -$0.01 -0.007 USD | |
Rugby Resources Ltd. RUG.V | $0.05 0.04 USD |
-9.09
|
$14.89M 11.05M USD | $329K 244.14K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.89M 11.05M USD | 0 | -$0.01 -0.007 USD | |
Blue Lagoon Resources Inc. BLLG.CN | $0.13 0.1 USD |
0
|
$14.82M 11M USD | $73.08K 54.23K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.82M 11M USD | 0 | -$0.15 -0.1 USD | |
Torq Resources Inc. TORQ.V | $0.11 0.08 USD |
+10
|
$14.69M 10.9M USD | $237K 175.87K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.69M 10.9M USD | 0 | -$0.18 -0.1 USD | |
TDG Gold Corp. TDG.V | $0.11 0.08 USD |
-4.35
|
$14.61M 10.84M USD | $39.91K 29.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.61M 10.84M USD | 0 | -$0.04 -0.02 USD | |
TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$14.57M 10.81M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 10.81M USD | 0 | -$0.01 -0.007 USD | |
Element79 Gold Corp. ELEM.CN | $0.1799 0.13 USD |
+20
|
$14.52M 10.78M USD | $434.47K 322.4K USD | $0.17 0.12 USD | $0.19 0.14 USD | $14.52M 10.78M USD | 0 | -$1.13 -0.8 USD | |
Earth Alive Clean Technologies Inc. EAC.V | $0.02999 0.02 USD |
0
|
$14.46M 10.73M USD | $54K 40.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.46M 10.73M USD | 0 | -$0.01 -0.007 USD | |
Peloton Minerals Corporation PMC.CN | $0.1199 0.09 USD |
+4.55
|
$14.4M 10.69M USD | $25K 18.55K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.4M 10.69M USD | 0 | $0 0 USD | |
Orosur Mining Inc. OMI.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $25.2K 18.7K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
NEO Battery Materials Ltd. NBM.V | $0.13 0.09 USD |
-3.85
|
$14.35M 10.65M USD | $12.72K 9.44K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.35M 10.65M USD | 0 | -$0.03 -0.02 USD | |
JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
0
|
$14.29M 10.6M USD | $1.6K 1.19K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.29M 10.6M USD | 30.00 | $0.01 0.007 USD | |
Delta Resources Limited DLTA.V | $0.14 0.1 USD |
+3.7
|
$14.28M 10.6M USD | $143K 106.11K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $14.28M 10.6M USD | 0 | -$0.08 -0.05 USD | |
Noram Lithium Corp. NRM.V | $0.16 0.12 USD |
-3.03
|
$14.23M 10.56M USD | $95.55K 70.9K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $14.23M 10.56M USD | 0 | -$0.13 -0.09 USD | |
BeMetals Corp. BMET.V | $0.08 0.06 USD |
0
|
$14.19M 10.53M USD | $25K 18.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
+4.55
|
$14.04M 10.42M USD | $77.2K 57.29K USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.04M 10.42M USD | 0 | -$0.07 -0.05 USD | |
Lomiko Metals Inc. LMR.V | $0.04 0.03 USD |
+40
|
$14.02M 10.41M USD | $5.04M 3.74M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.02M 10.41M USD | 0 | -$0.01 -0.007 USD | |
BCM Resources Corporation B.V | $0.08 0.06 USD |
0
|
$13.84M 10.27M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.84M 10.27M USD | 0 | -$0.01 -0.007 USD | |
Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
+4.35
|
$13.81M 10.25M USD | $222.5K 165.11K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.81M 10.25M USD | 2.00 | $0.06 0.04 USD | |
Freeport Resources Inc. FRI.V | $0.07 0.05 USD |
0
|
$13.8M 10.24M USD | $68.17K 50.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0 | -$0.02 -0.01 USD | |
PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$13.78M 10.23M USD | $721.5K 535.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
Superior Mining International Corporation SUI.V | $0.19 0.14 USD |
+2.78
|
$13.77M 10.22M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.77M 10.22M USD | 0 | $0 0 USD | |
Altiplano Metals Inc. APN.V | $0.11 0.08 USD |
+5
|
$13.69M 10.16M USD | $186.76K 138.59K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.69M 10.16M USD | 0 | -$0.01 -0.007 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |