Pagina di risultati 5 per Paese: Canada Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (954)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Materie Prime (954)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (3)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (2)
- Rame (23)
- Altri Metalli Industriali e Minerari (435)
- Oro (289)
- Argento (20)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (2)
- Acciaio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Latin Metals Inc. LMS.V | CA$0.22 0.16 USD |
-2.27
|
CA$29.77M 22.09M USD | CA$16.50K 12.24K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$29.77M 22.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.45 0.33 USD |
-2.2
|
CA$29.67M 22.02M USD | CA$30.76K 22.82K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$29.67M 22.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.18 0.13 USD |
-16.67
|
CA$29.31M 21.75M USD | CA$3.50K 2.6K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$29.31M 21.75M USD | 0 | -CA$0.07 -0.05 USD | ||
| DLP Resources Inc. DLP.V | CA$0.19 0.14 USD |
0
|
CA$29.24M 21.7M USD | CA$118.05K 87.6K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$29.24M 21.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.33 0.24 USD |
-2.94
|
CA$29.24M 21.7M USD | CA$81.50K 60.48K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$29.24M 21.7M USD | 0 | -CA$0.06 -0.04 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.09 0.06 USD |
-5.56
|
CA$28.38M 21.06M USD | CA$45.39K 33.68K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$28.38M 21.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.18 0.13 USD |
-7.89
|
CA$28.01M 20.78M USD | CA$62.01K 46.01K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$28.01M 20.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.13 0.1 USD |
+4
|
CA$27.96M 20.75M USD | CA$156.27K 115.96K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$27.96M 20.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Japan Gold Corp. JG.V | CA$0.09 0.07 USD |
0
|
CA$27.67M 20.53M USD | CA$680.00K 504.6K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.67M 20.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.45 0.33 USD |
-9.09
|
CA$27.59M 20.47M USD | CA$20.61K 15.3K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$27.59M 20.47M USD | 45.00 | CA$0.01 0.007 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.28 0.21 USD |
-3.45
|
CA$27.31M 20.27M USD | CA$97.50K 72.35K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$27.31M 20.27M USD | 0 | -CA$0.21 -0.1 USD | ||
| Condor Resources Inc. CN.V | CA$0.18 0.13 USD |
0
|
CA$27.23M 20.21M USD | CA$26.74K 19.84K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.23M 20.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.16 0.12 USD |
0
|
CA$26.86M 19.93M USD | CA$54.00K 40.07K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.86M 19.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.12 0.09 USD |
0
|
CA$26.82M 19.9M USD | CA$252.45K 187.33K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.82M 19.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.44 0.32 USD |
-2.25
|
CA$26.81M 19.89M USD | CA$7.53K 5.59K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$26.81M 19.89M USD | 3.62 | CA$0.12 0.09 USD | ||
| Minnova Corp. MCI.V | CA$0.22 0.16 USD |
-4.35
|
CA$26.78M 19.87M USD | CA$52.50K 38.96K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.07 0.05 USD |
+7.69
|
CA$26.58M 19.73M USD | CA$484.00K 359.16K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$26.58M 19.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.19 0.14 USD |
-2.56
|
CA$26.52M 19.68M USD | CA$158.10K 117.32K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$26.52M 19.68M USD | 9.50 | CA$0.02 0.01 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$50.01K 37.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.34 0.25 USD |
-2.86
|
CA$25.92M 19.23M USD | CA$665.92K 494.15K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$25.92M 19.23M USD | 0 | -CA$0.05 -0.03 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.43 0.32 USD |
-3.37
|
CA$25.85M 19.19M USD | CA$11.50K 8.53K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$25.85M 19.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.16 0.12 USD |
+3.33
|
CA$25.73M 19.09M USD | CA$4.00K 2.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.73M 19.09M USD | 0 | -CA$0.18 -0.1 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.10 0.07 USD |
0
|
CA$25.55M 18.96M USD | CA$21.63K 16.05K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.55M 18.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.20 0.15 USD |
-2.44
|
CA$25.46M 18.89M USD | CA$363.13K 269.47K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$25.46M 18.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
+11.76
|
CA$25.23M 18.72M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.23M 18.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.19 0.14 USD |
0
|
CA$25.13M 18.65M USD | CA$34.50K 25.6K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$25.13M 18.65M USD | 0 | -CA$0.26 -0.1 USD | ||
| US Copper Corp. USCU.V | CA$0.16 0.12 USD |
0
|
CA$25.06M 18.6M USD | CA$61.50K 45.64K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.06M 18.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.13 0.09 USD |
-3.85
|
CA$24.94M 18.5M USD | CA$88.27K 65.5K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.94M 18.5M USD | 0 | CA$0.00 0 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.07 0.05 USD |
0
|
CA$24.83M 18.42M USD | CA$14.10K 10.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
0
|
CA$24.68M 18.31M USD | CA$8.10K 6.01K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.68M 18.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.17 0.13 USD |
0
|
CA$24.51M 18.19M USD | CA$103.50K 76.81K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.26 0.19 USD |
-10.34
|
CA$24.30M 18.03M USD | CA$178.00K 132.09K USD | CA$0.26 0.19 USD | CA$0.31 0.23 USD | CA$24.30M 18.03M USD | 13.00 | CA$0.02 0.01 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.29 0.22 USD |
-1.69
|
CA$24.17M 17.94M USD | CA$47.07K 34.93K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$24.17M 17.94M USD | 0 | -CA$0.07 -0.05 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
0
|
CA$24.06M 17.85M USD | CA$205.00 152.12 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.17 0.12 USD |
0
|
CA$23.77M 17.64M USD | CA$2.97K 2.2K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.77M 17.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.07 USD |
0
|
CA$23.76M 17.63M USD | CA$424.00K 314.63K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.76M 17.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.08 0.06 USD |
0
|
CA$23.75M 17.62M USD | CA$100.10K 74.28K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.75M 17.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.16 0.12 USD |
+6.9
|
CA$22.90M 16.99M USD | CA$9.00K 6.68K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$22.90M 16.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| Valkea Resources Corp OZ.V | CA$0.36 0.26 USD |
-8.97
|
CA$22.79M 16.91M USD | CA$143.10K 106.19K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$22.79M 16.91M USD | 0 | -CA$0.59 -0.4 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.12 USD |
0
|
CA$22.52M 16.71M USD | CA$173.50K 128.75K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.20 0.14 USD |
-7.14
|
CA$22.46M 16.67M USD | CA$78.87K 58.52K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$22.46M 16.67M USD | 9.75 | CA$0.02 0.01 USD | ||
| PJX Resources Inc. PJX.V | CA$0.12 0.09 USD |
-4
|
CA$22.43M 16.64M USD | CA$60.50K 44.89K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$22.43M 16.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.29 0.22 USD |
-4.92
|
CA$22.27M 16.53M USD | CA$91.90K 68.19K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$22.27M 16.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Westward Gold Inc. WG.CN | CA$0.10 0.07 USD |
-5
|
CA$22.18M 16.46M USD | CA$42.60K 31.61K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$22.18M 16.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trigon Metals Inc TM.V | CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.19 0.14 USD |
+2.78
|
CA$21.79M 16.17M USD | CA$92.45K 68.61K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.79M 16.17M USD | 0 | -CA$0.11 -0.08 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.75 0.56 USD |
-2.6
|
CA$21.56M 16M USD | CA$22.25K 16.51K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$21.56M 16M USD | 18.75 | CA$0.04 0.03 USD | ||
| GPM Metals Inc. GPM.V | CA$0.14 0.1 USD |
-3.57
|
CA$21.51M 15.96M USD | CA$11.50K 8.54K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Viva Gold Corp. VAU.V | CA$0.13 0.09 USD |
-7.41
|
CA$21.51M 15.96M USD | CA$270.00K 200.36K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$21.51M 15.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Benton Resources Inc. BEX.V | CA$0.08 0.06 USD |
-5.88
|
CA$20.83M 15.46M USD | CA$109.10K 80.96K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$20.83M 15.46M USD | 0 | CA$0.00 0 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.08 0.06 USD |
-11.11
|
CA$20.70M 15.36M USD | CA$105.60K 78.36K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$20.70M 15.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.53 0.39 USD |
-3.64
|
CA$20.54M 15.24M USD | CA$3.00K 2.23K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$20.54M 15.24M USD | 0 | -CA$0.24 -0.1 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.85 0.63 USD |
-1.16
|
CA$20.53M 15.23M USD | CA$21.00K 15.58K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$20.53M 15.23M USD | 0 | -CA$0.25 -0.1 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.06 0.04 USD |
0
|
CA$20.35M 15.1M USD | CA$1.46K 1.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.35M 15.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.32 0.24 USD |
0
|
CA$19.76M 14.66M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$19.76M 14.66M USD | 32.00 | CA$0.01 0.007 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$124.00K 92.02K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.26 0.19 USD |
-5.56
|
CA$19.27M 14.3M USD | CA$595.67K 442.02K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.16 0.12 USD |
+10.71
|
CA$19.20M 14.24M USD | CA$51.05K 37.88K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.20M 14.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.43 0.32 USD |
0
|
CA$19.15M 14.21M USD | CA$7.50K 5.57K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$19.15M 14.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| JZR Gold Inc. JZR.V | CA$0.24 0.18 USD |
-4
|
CA$19.02M 14.11M USD | CA$10.02K 7.43K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$19.02M 14.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.05 0.03 USD |
+12.5
|
CA$18.79M 13.95M USD | CA$380.96K 282.69K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Coast Copper Corp. COCO.V | CA$0.25 0.18 USD |
-2
|
CA$18.77M 13.93M USD | CA$135.00K 100.18K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$18.77M 13.93M USD | 24.50 | CA$0.01 0.007 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.07 0.05 USD |
0
|
CA$18.74M 13.91M USD | CA$59.15K 43.89K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.08 0.06 USD |
-20
|
CA$18.48M 13.72M USD | CA$7.50K 5.57K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.48M 13.72M USD | 8.00 | CA$0.01 0.007 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
+5
|
CA$18.28M 13.56M USD | CA$556.04K 412.61K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$18.28M 13.56M USD | 0 | -CA$0.15 -0.1 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.07 0.05 USD |
0
|
CA$18.13M 13.45M USD | CA$80.00K 59.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.13M 13.45M USD | 0 | CA$0.00 0 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.17 0.13 USD |
0
|
CA$18.11M 13.44M USD | CA$4.44K 3.29K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$18.11M 13.44M USD | 8.50 | CA$0.02 0.01 USD | ||
| Traction Uranium Corp. TRAC.CN | CA$2.30 1.71 USD |
+6.98
|
CA$17.76M 13.18M USD | CA$97.10K 72.05K USD | CA$2.05 1.52 USD | CA$2.34 1.74 USD | CA$17.76M 13.18M USD | 0 | -CA$0.52 -0.3 USD | ||
| GFM Resources Limited GFM-H.V | CA$0.36 0.27 USD |
0
|
CA$17.67M 13.11M USD | CA$7.00K 5.19K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$17.67M 13.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| New Age Metals Inc. NAM.V | CA$0.24 0.18 USD |
-14.29
|
CA$17.49M 12.98M USD | CA$166.48K 123.53K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$17.49M 12.98M USD | 24.00 | CA$0.01 0.007 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.15 0.11 USD |
+11.54
|
CA$17.47M 12.97M USD | CA$6.50K 4.82K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.47M 12.97M USD | 0 | -CA$0.14 -0.1 USD | ||
| Baru Gold Corporation BARU.V | CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$75.00K 55.65K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.14 0.1 USD |
-3.45
|
CA$16.91M 12.55M USD | CA$248.51K 184.41K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$16.91M 12.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.33 0.24 USD |
0
|
CA$16.90M 12.54M USD | CA$62.00K 46.01K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$16.90M 12.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.32 0.23 USD |
+5
|
CA$16.78M 12.46M USD | CA$1.09K 805.14 USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$16.78M 12.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.14 0.1 USD |
-3.57
|
CA$16.56M 12.29M USD | CA$384.30K 285.17K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$16.56M 12.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
+5.26
|
CA$16.40M 12.17M USD | CA$16.00K 11.87K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
-3.23
|
CA$16.25M 12.06M USD | CA$18.02K 13.37K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.25M 12.06M USD | 15.00 | CA$0.01 0.007 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$188.80K 140.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$16.14M 11.98M USD | CA$100.00 74.21 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.14M 11.98M USD | 0 | CA$0.00 0 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.27 0.2 USD |
-6.9
|
CA$16.12M 11.96M USD | CA$39.90K 29.61K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$16.12M 11.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.20 0.14 USD |
+8.33
|
CA$16.02M 11.89M USD | CA$2.10K 1.56K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$16.02M 11.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rio Silver Inc. RYO.V | CA$0.27 0.2 USD |
-5.26
|
CA$15.98M 11.86M USD | CA$387.28K 287.39K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$15.98M 11.86M USD | 0 | -CA$0.21 -0.1 USD | ||
| Strategic Resources Inc. SR.V | CA$0.27 0.2 USD |
-5.26
|
CA$15.94M 11.83M USD | CA$4.34K 3.22K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$15.94M 11.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.07 0.05 USD |
+16.67
|
CA$15.93M 11.82M USD | CA$6.31K 4.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.93M 11.82M USD | 0 | CA$0.00 0 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.10 0.07 USD |
-9.09
|
CA$15.20M 11.28M USD | CA$33.01K 24.5K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.20M 11.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$75.00K 55.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Orex Minerals Inc. REX.V | CA$0.22 0.16 USD |
0
|
CA$15.01M 11.14M USD | CA$12.50K 9.28K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.01M 11.14M USD | 0 | -CA$0.09 -0.06 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.08 0.06 USD |
-11.11
|
CA$15.01M 11.14M USD | CA$1.12K 827.4 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.01M 11.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.06 0.04 USD |
+10
|
CA$14.95M 11.1M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.07 0.05 USD |
-12.5
|
CA$14.85M 11.02M USD | CA$258.50K 191.82K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.85M 11.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Port Corporation GPO.CN | CA$0.22 0.16 USD |
-2.27
|
CA$14.76M 10.95M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$14.76M 10.95M USD | 10.75 | CA$0.02 0.01 USD | ||
| BeMetals Corp. BMET.V | CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$41.00 30.42 USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$14.72M 10.92M USD | 0 | -CA$1.10 -0.8 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
0
|
CA$14.70M 10.91M USD | CA$16.06K 11.91K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.70M 10.91M USD | 6.20 | CA$0.05 0.04 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$74.50K 55.28K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.05 0.03 USD |
0
|
CA$14.41M 10.69M USD | CA$707.00K 524.64K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$14.41M 10.69M USD | 0.75 | CA$0.06 0.04 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.09 0.06 USD |
-5.56
|
CA$14.40M 10.69M USD | CA$45.42K 33.71K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$14.40M 10.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
0
|
CA$14.30M 10.61M USD | CA$704.00K 522.41K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.10 0.07 USD |
0
|
CA$14.30M 10.61M USD | CA$214.60K 159.25K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.30M 10.61M USD | 0.31 | CA$0.32 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||