Страница результатов 5 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (952)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
Материалы (952)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (291)
- Серебро (20)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (2)
- Сталь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.54M 20.43M USD | CA$121.30K 90.01K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$27.54M 20.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$26.78M 19.88M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$26.78M 19.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.71M 19.82M USD | CA$9.03K 6.7K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$26.71M 19.82M USD | 0 | -CA$0.04 -0.02 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$26.63M 19.76M USD | CA$30.61K 22.71K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$26.63M 19.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.79 0.59 USD |
+8.22
|
CA$26.56M 19.71M USD | CA$176.01K 130.61K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$26.56M 19.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$26.13M 19.39M USD | CA$188.00 139.51 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$26.13M 19.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$25.99M 19.29M USD | CA$16.00K 11.87K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.99M 19.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$25.90M 19.22M USD | CA$253.05K 187.78K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.40 0.29 USD |
-4.82
|
CA$25.62M 19.01M USD | CA$40.50K 30.05K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$25.62M 19.01M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$25.56M 18.97M USD | CA$333.00 247.11 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$25.56M 18.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$25.45M 18.88M USD | CA$3.11K 2.31K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$25.45M 18.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$25.34M 18.8M USD | CA$4.93K 3.66K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$25.34M 18.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$25.32M 18.79M USD | CA$33.47K 24.83K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.32M 18.79M USD | 0 | CA$0.00 0 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$25.12M 18.64M USD | CA$35.09K 26.04K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$25.12M 18.64M USD | 9.00 | CA$0.02 0.01 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$24.98M 18.54M USD | CA$3.22K 2.39K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$24.98M 18.54M USD | 0 | -CA$0.24 -0.1 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$24.82M 18.42M USD | CA$7.00K 5.19K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$24.82M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$24.82M 18.42M USD | CA$1.05K 776.94 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$24.82M 18.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$24.77M 18.38M USD | CA$142.00K 105.37K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$24.77M 18.38M USD | 10.75 | CA$0.02 0.01 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$24.76M 18.38M USD | CA$85.72K 63.61K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$24.76M 18.38M USD | 13.25 | CA$0.02 0.01 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$24.51M 18.19M USD | CA$9.00K 6.68K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$24.40M 18.1M USD | CA$11.53K 8.55K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$24.40M 18.1M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$24.05M 17.85M USD | CA$105.60K 78.36K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$24.05M 17.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.95 0.7 USD |
0
|
CA$24.04M 17.84M USD | CA$78.50K 58.25K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$24.04M 17.84M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$23.88M 17.72M USD | CA$46.90K 34.8K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.88M 17.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$23.77M 17.64M USD | CA$6.16K 4.57K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 0 | CA$0.00 0 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$23.30M 17.29M USD | CA$143.31K 106.34K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$23.30M 17.29M USD | 38.00 | CA$0.01 0.007 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$23.29M 17.28M USD | CA$5.08K 3.77K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$23.29M 17.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
+20
|
CA$23.22M 17.23M USD | CA$21.17K 15.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$23.22M 17.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$22.92M 17.01M USD | CA$5.00 3.71 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$22.92M 17.01M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$22.92M 17.01M USD | CA$12.00 8.9 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$22.92M 17.01M USD | 0 | -CA$0.01 -0.007 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$22.86M 16.97M USD | CA$205.00 152.12 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.86M 16.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.79 0.59 USD |
+6.76
|
CA$22.71M 16.85M USD | CA$147.74K 109.63K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$22.71M 16.85M USD | 19.75 | CA$0.04 0.03 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$22.58M 16.76M USD | CA$20.73K 15.39K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.58M 16.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$22.58M 16.75M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$22.47M 16.67M USD | CA$10.50K 7.79K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.47M 16.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$22.41M 16.63M USD | CA$40.83K 30.3K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$22.41M 16.63M USD | 0 | -CA$0.18 -0.1 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$22.31M 16.55M USD | CA$90.50K 67.16K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.31M 16.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$22.23M 16.5M USD | CA$9.75K 7.24K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$22.23M 16.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$22.16M 16.44M USD | CA$57.89K 42.96K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$22.16M 16.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$21.49M 15.95M USD | CA$23.50K 17.44K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.49M 15.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$900.00 667.85 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.88M 15.5M USD | CA$614.00K 455.62K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.83M 15.46M USD | CA$31.94K 23.7K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$20.83M 15.46M USD | 0 | CA$0.00 0 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$20.82M 15.45M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.82M 15.45M USD | 1.08 | CA$0.06 0.04 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$20.77M 15.41M USD | CA$68.76K 51.02K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$20.77M 15.41M USD | 9.75 | CA$0.02 0.01 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$20.58M 15.27M USD | CA$2.32K 1.72K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$20.58M 15.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$20.57M 15.26M USD | CA$136.70K 101.44K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$20.57M 15.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$20.51M 15.22M USD | CA$3.00K 2.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.51M 15.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$20.17M 14.97M USD | CA$3.00K 2.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.17M 14.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.94M 14.8M USD | CA$42.65K 31.65K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$19.94M 14.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$19.93M 14.79M USD | CA$250.00 185.51 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$19.93M 14.79M USD | 0 | -CA$0.04 -0.02 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.25 0.19 USD |
+6.38
|
CA$19.81M 14.7M USD | CA$65.98K 48.96K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$19.81M 14.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$19.65M 14.58M USD | CA$8.82K 6.54K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$19.65M 14.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$18.99M 14.09M USD | CA$23.72K 17.6K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$18.99M 14.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$18.96M 14.07M USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$18.96M 14.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.25 0.18 USD |
+4.26
|
CA$18.77M 13.93M USD | CA$8.65K 6.42K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$18.77M 13.93M USD | 24.50 | CA$0.01 0.007 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$18.59M 13.79M USD | CA$5.50K 4.08K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$18.59M 13.79M USD | 0 | CA$0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.53M 13.75M USD | CA$181.84K 134.93K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$18.53M 13.75M USD | 30.00 | CA$0.01 0.007 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.51M 13.74M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$18.48M 13.71M USD | CA$20.25K 15.03K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$18.48M 13.71M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$18.44M 13.68M USD | CA$6.00K 4.45K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$18.44M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$18.13M 13.45M USD | CA$14.61K 10.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.13M 13.45M USD | 0 | CA$0.00 0 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$17.81M 13.22M USD | CA$28.60K 21.22K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$17.81M 13.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.67M 13.11M USD | CA$5.43K 4.03K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.67M 13.11M USD | 0 | -CA$0.11 -0.08 USD | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.47M 12.97M USD | CA$16.00K 11.87K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.47M 12.97M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$17.34M 12.87M USD | CA$29.00K 21.52K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$17.34M 12.87M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$17.12M 12.7M USD | CA$3.17K 2.35K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$17.12M 12.7M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.05M 12.65M USD | CA$10.50K 7.79K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.05M 12.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$16.88M 12.53M USD | CA$179.48K 133.18K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.88M 12.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$16.73M 12.41M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.73M 12.41M USD | 0 | CA$0.00 0 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.51M 12.25M USD | CA$54.00K 40.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.51M 12.25M USD | 0 | CA$0.00 0 USD | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$16.29M 12.09M USD | CA$144.10K 106.93K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | -CA$0.07 -0.05 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$318.00K 235.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.21M 12.03M USD | CA$422.00 313.15 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.21M 12.03M USD | 0 | CA$0.00 0 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$15.97M 11.85M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.97M 11.85M USD | 0 | CA$0.00 0 USD | ||
|
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.85M 11.76M USD | CA$1.75K 1.3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.85M 11.76M USD | 1.50 | CA$0.04 0.03 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.34 0.25 USD |
+3.08
|
CA$15.67M 11.63M USD | CA$27.05K 20.07K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$15.67M 11.63M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$15.67M 11.62M USD | CA$16.86K 12.51K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.67M 11.62M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.33 0.24 USD |
+1.54
|
CA$15.65M 11.61M USD | CA$4.00K 2.97K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.65M 11.61M USD | 6.60 | CA$0.05 0.04 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$11.00K 8.16K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$15.46M 11.47M USD | CA$34.90K 25.9K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$15.39M 11.42M USD | CA$26.98K 20.02K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$15.39M 11.42M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$15.29M 11.34M USD | CA$10.00 7.42 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$15.29M 11.34M USD | 19.00 | CA$0.03 0.02 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$15.26M 11.33M USD | CA$22.10K 16.4K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$15.26M 11.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$15.22M 11.29M USD | CA$10.18K 7.55K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$15.22M 11.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$15.13M 11.23M USD | CA$265.67K 197.14K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.13M 11.23M USD | 0 | CA$0.00 0 USD | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$15.04M 11.16M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.04M 11.16M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$212.00K 157.32K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$14.85M 11.02M USD | CA$20.10K 14.92K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.85M 11.02M USD | 0 | -CA$0.03 -0.02 USD | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.50 0.37 USD |
+14.94
|
CA$14.72M 10.92M USD | CA$24.53K 18.2K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.72M 10.92M USD | 0 | -CA$1.00 -0.7 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$14.72M 10.92M USD | CA$22.95K 17.03K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$14.72M 10.92M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$14.59M 10.83M USD | CA$44.00K 32.65K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$14.59M 10.83M USD | 0 | CA$0.00 0 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$14.52M 10.78M USD | CA$15.20K 11.28K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$14.44M 10.72M USD | CA$46.50K 34.51K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.44M 10.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$14.33M 10.63M USD | CA$48.50K 35.99K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$14.33M 10.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.21 0.16 USD |
+7.69
|
CA$13.95M 10.35M USD | CA$715.00 530.57 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.95M 10.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$13.78M 10.23M USD | CA$14.01K 10.4K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$13.63M 10.11M USD | CA$4.00 2.97 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$13.63M 10.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$13.55M 10.06M USD | CA$1.30M 963.32K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.55M 10.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||