Страница результатов 5 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (952)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
Материалы (952)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (291)
- Серебро (20)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (2)
- Сталь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.72M 20.57M USD | CA$48.50K 35.99K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.18 0.13 USD |
+9.38
|
CA$27.41M 20.34M USD | CA$82.85K 61.48K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$27.41M 20.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$26.91M 19.97M USD | CA$1.50K 1.11K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$26.91M 19.97M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$26.78M 19.88M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$26.78M 19.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.71M 19.82M USD | CA$200.00 148.41 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$26.71M 19.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.44 0.33 USD |
+2.33
|
CA$26.46M 19.63M USD | CA$1.00K 742.06 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$26.46M 19.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$20.00 14.84 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.21 0.15 USD |
+5.13
|
CA$26.09M 19.36M USD | CA$500.00 371.03 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$26.09M 19.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$26.00M 19.3M USD | CA$2.90K 2.15K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$26.00M 19.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$25.82M 19.16M USD | CA$44.53K 33.04K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$25.82M 19.16M USD | 9.25 | CA$0.02 0.01 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$25.56M 18.97M USD | CA$333.00 247.11 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$25.56M 18.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.51 0.38 USD |
+6.25
|
CA$25.48M 18.91M USD | CA$26.00K 19.29K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$25.48M 18.91M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$25.45M 18.88M USD | CA$17.36K 12.88K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$25.45M 18.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$25.23M 18.72M USD | CA$17.52K 13K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$25.23M 18.72M USD | 13.50 | CA$0.02 0.01 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$24.96M 18.52M USD | CA$151.65K 112.53K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.96M 18.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$24.82M 18.42M USD | CA$49.53K 36.75K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$24.82M 18.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$24.60M 18.25M USD | CA$19.42K 14.41K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.60M 18.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$24.56M 18.23M USD | CA$46.50K 34.51K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$24.56M 18.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.72 0.53 USD |
0
|
CA$24.21M 17.96M USD | CA$0.00 0 USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$24.21M 17.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$23.91M 17.74M USD | CA$69.00 51.2 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$23.91M 17.74M USD | 39.00 | CA$0.01 0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.31 0.23 USD |
-4.62
|
CA$23.63M 17.54M USD | CA$9.00K 6.68K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$23.63M 17.54M USD | 0 | -CA$0.05 -0.03 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$23.62M 17.52M USD | CA$21.16K 15.7K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$23.62M 17.52M USD | 10.25 | CA$0.02 0.01 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$23.35M 17.33M USD | CA$150.50K 111.68K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$23.29M 17.29M USD | CA$53.60K 39.77K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$23.29M 17.29M USD | 0 | CA$0.00 0 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$23.07M 17.12M USD | CA$6.00 4.45 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.07M 17.12M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$22.92M 17.01M USD | CA$621.00 460.82 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$22.92M 17.01M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$22.92M 17.01M USD | CA$3.50K 2.6K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$22.92M 17.01M USD | 0 | -CA$0.01 -0.007 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$22.86M 16.97M USD | CA$205.00 152.12 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.86M 16.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.90 0.67 USD |
-3.23
|
CA$22.77M 16.9M USD | CA$11.00K 8.16K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$22.77M 16.9M USD | 0 | -CA$0.25 -0.1 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$22.58M 16.76M USD | CA$1.60K 1.19K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.58M 16.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$22.58M 16.75M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$22.47M 16.67M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.47M 16.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$22.31M 16.55M USD | CA$38.00K 28.2K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.31M 16.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$22.23M 16.5M USD | CA$58.00 43.04 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$22.23M 16.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$22.16M 16.44M USD | CA$30.01K 22.27K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$22.16M 16.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$21.99M 16.32M USD | CA$32.47K 24.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$21.99M 16.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$21.49M 15.95M USD | CA$18.12K 13.44K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.49M 15.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
+25
|
CA$20.88M 15.5M USD | CA$42.96K 31.88K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$20.83M 15.46M USD | CA$206.06K 152.91K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$20.83M 15.46M USD | 0 | CA$0.00 0 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$20.82M 15.45M USD | CA$23.23K 17.24K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.82M 15.45M USD | 1.08 | CA$0.06 0.04 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$20.75M 15.4M USD | CA$60.88K 45.18K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$20.75M 15.4M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$20.68M 15.35M USD | CA$13.15K 9.76K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$20.68M 15.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.19 0.14 USD |
+11.76
|
CA$20.24M 15.02M USD | CA$24.76K 18.37K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$20.24M 15.02M USD | 9.50 | CA$0.02 0.01 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$20.17M 14.97M USD | CA$3.00K 2.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.17M 14.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$19.84M 14.72M USD | CA$1.56K 1.16K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$19.84M 14.72M USD | 17.25 | CA$0.04 0.03 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.42M 14.41M USD | CA$953.00 707.18 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.42M 14.41M USD | 0 | CA$0.00 0 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$19.35M 14.36M USD | CA$80.61K 59.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.32M 14.34M USD | CA$219.95K 163.21K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.32M 14.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$18.99M 14.09M USD | CA$20.70K 15.36K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$18.99M 14.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$18.99M 14.09M USD | CA$23.72K 17.6K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$18.99M 14.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$18.98M 14.09M USD | CA$51.50K 38.22K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$18.98M 14.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$18.82M 13.96M USD | CA$24.00K 17.81K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$18.82M 13.96M USD | 0 | CA$0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
+20
|
CA$18.53M 13.75M USD | CA$88.50K 65.67K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$18.53M 13.75M USD | 30.00 | CA$0.01 0.007 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.25 0.18 USD |
-7.55
|
CA$18.52M 13.74M USD | CA$57.82K 42.91K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$18.52M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.36 0.27 USD |
-11.11
|
CA$18.44M 13.68M USD | CA$1.40K 1.04K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$18.44M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$18.22M 13.52M USD | CA$26.53K 19.69K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$18.22M 13.52M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$18.00M 13.36M USD | CA$21.00 15.58 USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$18.00M 13.36M USD | 23.50 | CA$0.01 0.007 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$17.88M 13.27M USD | CA$59.50K 44.15K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$17.88M 13.27M USD | 16.50 | CA$0.01 0.007 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.23 0.17 USD |
-10
|
CA$17.83M 13.23M USD | CA$51.37K 38.12K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$17.83M 13.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.40 0.3 USD |
+6.67
|
CA$17.81M 13.22M USD | CA$28.60K 21.22K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$17.81M 13.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$17.71M 13.14M USD | CA$40.00 29.68 USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$17.71M 13.14M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$17.67M 13.11M USD | CA$159.72K 118.52K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$17.67M 13.11M USD | 0 | -CA$0.11 -0.08 USD | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$17.47M 12.97M USD | CA$1.34K 991.39 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.47M 12.97M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$17.42M 12.92M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.42M 12.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$17.36M 12.88M USD | CA$254.35K 188.74K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.36M 12.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.05M 12.65M USD | CA$2.79K 2.07K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.05M 12.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$16.88M 12.53M USD | CA$6.25K 4.64K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.88M 12.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.85M 12.5M USD | CA$337.85K 250.7K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.85M 12.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.51M 12.25M USD | CA$31.00K 23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.51M 12.25M USD | 0 | CA$0.00 0 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$16.21M 12.03M USD | CA$20.60K 15.29K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.21M 12.03M USD | 0 | CA$0.00 0 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.27 0.2 USD |
+3.92
|
CA$15.98M 11.86M USD | CA$6.77K 5.02K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$15.98M 11.86M USD | 0 | -CA$0.22 -0.1 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$15.97M 11.85M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.97M 11.85M USD | 0 | CA$0.00 0 USD | ||
|
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$15.85M 11.76M USD | CA$14.24K 10.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.85M 11.76M USD | 1.50 | CA$0.04 0.03 USD | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$15.70M 11.65M USD | CA$15.00 11.13 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.70M 11.65M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$15.46M 11.47M USD | CA$23.95K 17.77K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$15.41M 11.44M USD | CA$13.00K 9.65K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.41M 11.44M USD | 6.49 | CA$0.05 0.04 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$15.33M 11.38M USD | CA$7.50K 5.57K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$15.33M 11.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$15.29M 11.34M USD | CA$1.00 0.74 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$15.29M 11.34M USD | 19.00 | CA$0.03 0.02 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$15.25M 11.31M USD | CA$53.47K 39.68K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.25M 11.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$15.22M 11.29M USD | CA$10.18K 7.55K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$15.22M 11.29M USD | 0 | -CA$0.02 -0.01 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$15.20M 11.28M USD | CA$33.88K 25.14K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$15.20M 11.28M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$15.13M 11.23M USD | CA$35.81K 26.57K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.13M 11.23M USD | 0 | CA$0.00 0 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.95M 11.1M USD | CA$72.00K 53.43K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$14.85M 11.02M USD | CA$79.52K 59.01K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.85M 11.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$14.80M 10.98M USD | CA$129.59K 96.16K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$14.80M 10.98M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.73M 10.93M USD | CA$21.01K 15.59K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.73M 10.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.18 0.13 USD |
-7.89
|
CA$14.59M 10.83M USD | CA$42.50K 31.54K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$14.59M 10.83M USD | 0 | CA$0.00 0 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$14.33M 10.63M USD | CA$7.00K 5.19K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$14.33M 10.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$14.00M 10.39M USD | CA$81.50K 60.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.00M 10.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.97M 10.36M USD | CA$55.00K 40.81K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.36M USD | 0 | -CA$0.07 -0.05 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.89M 10.31M USD | CA$250.00K 185.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.89M 10.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$13.68M 10.15M USD | CA$4.00 2.97 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$13.68M 10.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$13.63M 10.11M USD | CA$4.00 2.97 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$13.63M 10.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$13.35M 9.91M USD | CA$35.31K 26.2K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.35M 9.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$13.12M 9.74M USD | CA$34.85K 25.86K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.12M 9.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$12.95M 9.61M USD | CA$2.50K 1.86K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$12.95M 9.61M USD | 0 | -CA$0.02 -0.01 USD | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.44 0.32 USD |
-3.33
|
CA$12.81M 9.5M USD | CA$2.19K 1.62K USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$12.81M 9.5M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||