$2.21T
Общая капитализация
$75.63B
Общий объем
BTC 55.87%     ETH 9.38%
Доминирование

Страница результатов 5 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Fredonia Mining Inc. FRED.V CA CA$0.43 0.32 USD
-3.41
CA$27.56M 20.45M USD CA$8.16K 6.05K USD CA$0.40 0.29 USD CA$0.43 0.32 USD CA$27.56M 20.45M USD 0 -CA$0.06 -0.04 USD
ca Novo Resources Corp. NVO.TO CA CA$0.07 0.05 USD
0
CA$26.89M 19.95M USD CA$1.31K 972.1 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$26.89M 19.95M USD 0 -CA$0.06 -0.04 USD
ca Rise Gold Corp. RISE.CN CA CA$0.21 0.16 USD
0
CA$26.78M 19.88M USD CA$0.00 0 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$26.78M 19.88M USD 0 -CA$0.06 -0.04 USD
Giyani Metals Corp. Giyani Metals Corp. EMM.V CA CA$0.08 0.06 USD
0
CA$26.71M 19.82M USD CA$1.03K 764.32 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$26.71M 19.82M USD 0 -CA$0.04 -0.02 USD
ca Yorbeau Resources Inc. YRB.TO CA CA$0.06 0.04 USD
0
CA$26.14M 19.4M USD CA$20.00 14.84 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$26.14M 19.4M USD 0 CA$0.00 0 USD
Japan Gold Corp. Japan Gold Corp. JG.V CA CA$0.09 0.06 USD
0
CA$26.13M 19.39M USD CA$6.00K 4.45K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$26.13M 19.39M USD 0 -CA$0.01 -0.007 USD
Pantera Silver Corp. Pantera Silver Corp. PNTR.V CA CA$0.39 0.29 USD
-2.5
CA$26.00M 19.3M USD CA$6.50K 4.82K USD CA$0.39 0.29 USD CA$0.40 0.29 USD CA$26.00M 19.3M USD 0 -CA$0.01 -0.007 USD
ca SPC Nickel Corp. SPC.V CA CA$0.07 0.05 USD
0
CA$25.90M 19.22M USD CA$40.37K 29.95K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$25.90M 19.22M USD 0 -CA$0.01 -0.007 USD
ca Starr Peak Mining Ltd. STE.V CA CA$0.43 0.32 USD
0
CA$25.85M 19.19M USD CA$1.00K 742.06 USD CA$0.43 0.32 USD CA$0.43 0.32 USD CA$25.85M 19.19M USD 0 -CA$0.03 -0.02 USD
US Copper Corp. US Copper Corp. USCU.V CA CA$0.17 0.12 USD
-5.71
CA$25.84M 19.18M USD CA$54.95K 40.78K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$25.84M 19.18M USD 0 -CA$0.01 -0.007 USD
ca Viva Gold Corp. VAU.V CA CA$0.15 0.11 USD
0
CA$25.82M 19.16M USD CA$269.20K 199.76K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$25.82M 19.16M USD 0 -CA$0.02 -0.01 USD
ca Riverside Resources Inc. RRI.V CA CA$0.28 0.2 USD
0
CA$25.70M 19.07M USD CA$14.00K 10.39K USD CA$0.28 0.2 USD CA$0.28 0.2 USD CA$25.70M 19.07M USD 13.75 CA$0.02 0.01 USD
ca Minnova Corp. MCI.V CA CA$0.21 0.16 USD
0
CA$25.56M 18.97M USD CA$20.00K 14.84K USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$25.56M 18.97M USD 0 -CA$0.04 -0.02 USD
ca Gelum Resources Ltd. GMR.CN CA CA$0.76 0.56 USD
-1.3
CA$25.55M 18.96M USD CA$16.00K 11.87K USD CA$0.73 0.54 USD CA$0.76 0.56 USD CA$25.55M 18.96M USD 0 -CA$0.01 -0.007 USD
Inflection Resources Ltd. Inflection Resources Ltd. AUCU.CN CA CA$0.20 0.15 USD
0
CA$25.46M 18.89M USD CA$0.00 0 USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$25.46M 18.89M USD 0 -CA$0.01 -0.007 USD
Peruvian Metals Corp. Peruvian Metals Corp. PER.V CA CA$0.18 0.13 USD
-7.69
CA$25.12M 18.64M USD CA$106.00K 78.66K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$25.12M 18.64M USD 9.00 CA$0.02 0.01 USD
ca Wealth Minerals Ltd. WML.V CA CA$0.07 0.05 USD
0
CA$24.83M 18.42M USD CA$10.31K 7.65K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$24.83M 18.42M USD 0 -CA$0.01 -0.007 USD
ca Canamera Energy Metals Corp. EMET.CN CA CA$0.33 0.24 USD
-2.99
CA$24.78M 18.39M USD CA$5.00K 3.71K USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$24.78M 18.39M USD 0 -CA$0.05 -0.03 USD
ca FireFox Gold Corp. FFOX.V CA CA$0.50 0.37 USD
0
CA$24.73M 18.35M USD CA$1.56K 1.15K USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$24.73M 18.35M USD 0 -CA$0.24 -0.1 USD
Almadex Minerals Ltd. Almadex Minerals Ltd. DEX.V CA CA$0.40 0.3 USD
0
CA$24.52M 18.2M USD CA$12.41K 9.21K USD CA$0.40 0.3 USD CA$0.40 0.3 USD CA$24.52M 18.2M USD 40.00 CA$0.01 0.007 USD
ca Puma Exploration Inc. PUMA.V CA CA$0.12 0.09 USD
0
CA$24.31M 18.04M USD CA$10.00K 7.42K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$24.31M 18.04M USD 0 CA$0.00 0 USD
ca Compass Gold Corporation CVB.V CA CA$0.16 0.12 USD
0
CA$23.91M 17.74M USD CA$9.50K 7.05K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$23.91M 17.74M USD 0 -CA$0.02 -0.01 USD
ca Delta Resources Limited DLTA.V CA CA$0.18 0.13 USD
-2.78
CA$23.88M 17.72M USD CA$2.00K 1.48K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$23.88M 17.72M USD 0 -CA$0.02 -0.01 USD
ca Ridgeline Minerals Corp. RDG.V CA CA$0.17 0.12 USD
0
CA$23.79M 17.66M USD CA$31.00K 23K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$23.79M 17.66M USD 16.50 CA$0.01 0.007 USD
Eagle Plains Resources Ltd. Eagle Plains Resources Ltd. EPL.V CA CA$0.21 0.15 USD
-2.38
CA$23.62M 17.52M USD CA$25.17K 18.67K USD CA$0.20 0.15 USD CA$0.21 0.15 USD CA$23.62M 17.52M USD 10.25 CA$0.02 0.01 USD
ca Benton Resources Inc. BEX.V CA CA$0.09 0.07 USD
0
CA$23.44M 17.39M USD CA$40.30K 29.91K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$23.44M 17.39M USD 0 CA$0.00 0 USD
ca Grid Metals Corp. GRDM.V CA CA$0.10 0.07 USD
0
CA$23.32M 17.31M USD CA$13.50K 10.02K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$23.32M 17.31M USD 0 -CA$0.02 -0.01 USD
Tier One Silver Inc. Tier One Silver Inc. TSLV.V CA CA$0.09 0.07 USD
-5.26
CA$23.29M 17.28M USD CA$3.84K 2.85K USD CA$0.09 0.06 USD CA$0.09 0.07 USD CA$23.29M 17.28M USD 0 -CA$0.03 -0.02 USD
ca Argo Graphene Solutions Corp. ARGO.CN CA CA$0.92 0.68 USD
-3.16
CA$23.28M 17.27M USD CA$500.00 371.03 USD CA$0.92 0.68 USD CA$0.92 0.68 USD CA$23.28M 17.27M USD 0 -CA$0.25 -0.1 USD
ca Cordoba Minerals Corp. CDB.V CA CA$0.24 0.17 USD
0
CA$22.92M 17.01M USD CA$1.00K 742.06 USD CA$0.24 0.17 USD CA$0.24 0.17 USD CA$22.92M 17.01M USD 0 -CA$0.21 -0.1 USD
East Africa Metals Inc. East Africa Metals Inc. EAM.V CA CA$0.09 0.06 USD
0
CA$22.86M 16.97M USD CA$350.00 259.72 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$22.86M 16.97M USD 0 -CA$0.01 -0.007 USD
ca Pasinex Resources Limited PSE.CN CA CA$0.09 0.06 USD
0
CA$22.58M 16.75M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$22.58M 16.75M USD 0 -CA$0.02 -0.01 USD
ca South Star Battery Metals Corp. STS.V CA CA$0.16 0.12 USD
+3.23
CA$22.47M 16.67M USD CA$3.00K 2.23K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$22.47M 16.67M USD 0 -CA$0.03 -0.02 USD
ca Riley Gold Corp. RLYG.V CA CA$0.46 0.34 USD
0
CA$22.23M 16.5M USD CA$58.00 43.04 USD CA$0.46 0.34 USD CA$0.46 0.34 USD CA$22.23M 16.5M USD 0 -CA$0.02 -0.01 USD
ca Westward Gold Inc. WG.CN CA CA$0.10 0.07 USD
-5
CA$22.18M 16.46M USD CA$46.52K 34.52K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$22.18M 16.46M USD 0 -CA$0.01 -0.007 USD
ca Bravada Gold Corporation BVA.V CA CA$0.76 0.56 USD
0
CA$21.85M 16.21M USD CA$71.81K 53.29K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$21.85M 16.21M USD 19.00 CA$0.04 0.03 USD
Northern Graphite Corporation Northern Graphite Corporation NGC.V CA CA$0.13 0.1 USD
+4
CA$21.58M 16.01M USD CA$8.56K 6.35K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$21.58M 16.01M USD 0 -CA$0.18 -0.1 USD
Manganese X Energy Corp. Manganese X Energy Corp. MN.V CA CA$0.10 0.07 USD
-4.76
CA$21.51M 15.96M USD CA$29.01K 21.52K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$21.51M 15.96M USD 0 -CA$0.01 -0.007 USD
ca Nio Strategic Metals Inc. NIO.V CA CA$0.15 0.11 USD
-6.25
CA$21.49M 15.95M USD CA$530.00 393.29 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$21.49M 15.95M USD 0 -CA$0.01 -0.007 USD
ca Gold Springs Resource Corp. GRC.TO CA CA$0.08 0.06 USD
0
CA$21.23M 15.75M USD CA$42.00K 31.17K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$21.23M 15.75M USD 0 CA$0.00 0 USD
ca Trailbreaker Resources Ltd. TBK.V CA CA$0.41 0.3 USD
0
CA$20.74M 15.39M USD CA$3.55K 2.63K USD CA$0.39 0.29 USD CA$0.41 0.3 USD CA$20.74M 15.39M USD 0 -CA$0.02 -0.01 USD
Tartisan Nickel Corp. Tartisan Nickel Corp. TN.CN CA CA$0.13 0.1 USD
0
CA$20.57M 15.26M USD CA$1.10K 815.52 USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$20.57M 15.26M USD 0 -CA$0.01 -0.007 USD
Condor Resources Inc. Condor Resources Inc. CN.V CA CA$0.14 0.1 USD
0
CA$20.51M 15.22M USD CA$4.29K 3.18K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$20.51M 15.22M USD 0 -CA$0.01 -0.007 USD
JZR Gold Inc. JZR Gold Inc. JZR.V CA CA$0.25 0.19 USD
0
CA$19.81M 14.7M USD CA$301.00 223.36 USD CA$0.25 0.19 USD CA$0.25 0.19 USD CA$19.81M 14.7M USD 0 -CA$0.03 -0.02 USD
Star Diamond Corporation Star Diamond Corporation DIAM.TO CA CA$0.03 0.02 USD
0
CA$19.35M 14.36M USD CA$345.01K 256.02K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$19.35M 14.36M USD 0 -CA$0.01 -0.007 USD
ca Sable Resources Ltd. SAE.V CA CA$0.06 0.04 USD
-7.14
CA$19.21M 14.26M USD CA$271.00K 201.1K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$19.21M 14.26M USD 1.00 CA$0.06 0.04 USD
ca Silver Bullet Mines Corp. SBMI.V CA CA$0.13 0.1 USD
0
CA$19.20M 14.25M USD CA$107.00 79.4 USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$19.20M 14.25M USD 0 -CA$0.06 -0.04 USD
ca Coast Copper Corp. COCO.V CA CA$0.25 0.19 USD
+4.17
CA$19.15M 14.21M USD CA$22.26K 16.51K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$19.15M 14.21M USD 25.00 CA$0.01 0.007 USD
ca GPM Metals Inc. GPM.V CA CA$0.12 0.09 USD
-17.24
CA$19.12M 14.19M USD CA$69.50K 51.57K USD CA$0.12 0.09 USD CA$0.14 0.1 USD CA$19.12M 14.19M USD 0 -CA$0.02 -0.01 USD
ca South Atlantic Gold Inc. SAO.V CA CA$0.09 0.07 USD
0
CA$18.82M 13.96M USD CA$24.00K 17.81K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$18.82M 13.96M USD 0 CA$0.00 0 USD
ca Bayhorse Silver Inc. BHS.V CA CA$0.05 0.03 USD
-10
CA$18.79M 13.95M USD CA$80.00K 59.36K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$18.79M 13.95M USD 0 -CA$0.02 -0.01 USD
ca EV Nickel Inc. EVNI.V CA CA$0.13 0.1 USD
+4
CA$18.73M 13.9M USD CA$6.60K 4.9K USD CA$0.13 0.1 USD CA$0.16 0.12 USD CA$18.73M 13.9M USD 0 -CA$0.01 -0.007 USD
Enduro Metals Corporation Enduro Metals Corporation ENDR.V CA CA$0.16 0.12 USD
-3.12
CA$18.72M 13.89M USD CA$28.00K 20.78K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$18.72M 13.89M USD 0 -CA$0.04 -0.02 USD
Val-d'Or Mining Corporation Val-d'Or Mining Corporation VZZ.V CA CA$0.18 0.13 USD
0
CA$18.64M 13.83M USD CA$48.00 35.62 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$18.64M 13.83M USD 8.75 CA$0.02 0.01 USD
ca New Age Metals Inc. NAM.V CA CA$0.25 0.19 USD
-5.66
CA$18.22M 13.52M USD CA$24.48K 18.16K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$18.22M 13.52M USD 25.00 CA$0.01 0.007 USD
ca Silver Dollar Resources Inc. SLV.CN CA CA$0.24 0.18 USD
-5.88
CA$18.14M 13.46M USD CA$66.38K 49.26K USD CA$0.24 0.18 USD CA$0.26 0.19 USD CA$18.14M 13.46M USD 0 -CA$0.01 -0.007 USD
ca RecycLiCo Battery Materials Inc. AMY.V CA CA$0.07 0.05 USD
0
CA$18.13M 13.45M USD CA$192.07K 142.52K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$18.13M 13.45M USD 0 CA$0.00 0 USD
ca Kalo Gold Corp. KALO.V CA CA$0.15 0.11 USD
-3.23
CA$17.67M 13.11M USD CA$184.02K 136.55K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$17.67M 13.11M USD 0 -CA$0.11 -0.08 USD
ca Grizzly Discoveries Inc. GZD.V CA CA$0.08 0.06 USD
0
CA$17.46M 12.96M USD CA$51.11K 37.93K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$17.46M 12.96M USD 0 CA$0.00 0 USD
ca Churchill Resources Inc. CRI.V CA CA$0.06 0.04 USD
0
CA$17.42M 12.92M USD CA$2.00K 1.48K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$17.42M 12.92M USD 0 -CA$0.02 -0.01 USD
ca Magna Terra Minerals Inc. MTT.V CA CA$0.16 0.12 USD
0
CA$17.34M 12.87M USD CA$47.00K 34.88K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$17.34M 12.87M USD 16.00 CA$0.01 0.007 USD
ca GoldHaven Resources Corp. GOH.CN CA CA$0.20 0.15 USD
+8.11
CA$17.18M 12.75M USD CA$107.17K 79.53K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$17.18M 12.75M USD 0 -CA$0.02 -0.01 USD
ca Strategic Resources Inc. SR.V CA CA$0.29 0.22 USD
-3.33
CA$17.12M 12.7M USD CA$1.00K 742.06 USD CA$0.29 0.22 USD CA$0.29 0.22 USD CA$17.12M 12.7M USD 0 -CA$0.11 -0.08 USD
ca Freeport Resources Inc. FRI.V CA CA$0.05 0.03 USD
-10
CA$17.09M 12.68M USD CA$100.00K 74.21K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$17.09M 12.68M USD 0 -CA$0.01 -0.007 USD
ca Radius Gold Inc. RDU.V CA CA$0.15 0.11 USD
0
CA$16.78M 12.45M USD CA$33.74K 25.03K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$16.78M 12.45M USD 0 -CA$0.01 -0.007 USD
ca Highway 50 Gold Corp. HWY.V CA CA$0.38 0.28 USD
-6.25
CA$16.70M 12.39M USD CA$12.04K 8.94K USD CA$0.38 0.28 USD CA$0.41 0.3 USD CA$16.70M 12.39M USD 0 -CA$0.03 -0.02 USD
ca GFM Resources Limited GFM-H.V CA CA$0.34 0.25 USD
+9.68
CA$16.69M 12.38M USD CA$4.18K 3.1K USD CA$0.34 0.25 USD CA$0.34 0.25 USD CA$16.69M 12.38M USD 0 -CA$0.02 -0.01 USD
ca Chibougamau Independent Mines Inc. CBG.V CA CA$0.27 0.2 USD
0
CA$16.67M 12.37M USD CA$10.00K 7.42K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$16.67M 12.37M USD 27.00 CA$0.01 0.007 USD
ca Karnalyte Resources Inc. KRN.TO CA CA$0.31 0.23 USD
-3.12
CA$16.52M 12.26M USD CA$5.14K 3.81K USD CA$0.31 0.23 USD CA$0.32 0.23 USD CA$16.52M 12.26M USD 0 -CA$0.02 -0.01 USD
ca Sama Resources Inc. SME.V CA CA$0.08 0.06 USD
0
CA$16.51M 12.25M USD CA$386.00 286.44 USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$16.51M 12.25M USD 0 CA$0.00 0 USD
United Lithium Corp. United Lithium Corp. ULTH.CN CA CA$0.41 0.3 USD
+100
CA$16.29M 12.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$16.29M 12.08M USD 0 -CA$0.10 -0.07 USD
ca CopAur Minerals Inc. CPAU.V CA CA$0.14 0.1 USD
+8
CA$16.27M 12.07M USD CA$30.00K 22.26K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$16.27M 12.07M USD 0 -CA$0.14 -0.1 USD
Sarama Resources Ltd Sarama Resources Ltd SWA.V CA CA$0.04 0.03 USD
0
CA$16.21M 12.03M USD CA$535.17K 397.12K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$16.21M 12.03M USD 0 -CA$0.01 -0.007 USD
ca Golden Arrow Resources Corporation GRG.V CA CA$0.10 0.07 USD
0
CA$16.09M 11.94M USD CA$39.00 28.94 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$16.09M 11.94M USD 0 -CA$0.01 -0.007 USD
ca Omineca Mining and Metals Ltd. OMM.V CA CA$0.06 0.04 USD
+9.09
CA$16.06M 11.92M USD CA$42.62K 31.62K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$16.06M 11.92M USD 0 -CA$0.01 -0.007 USD
ca ZincX Resources Corp. ZNX.V CA CA$0.09 0.06 USD
-5.56
CA$15.97M 11.85M USD CA$2.00K 1.48K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$15.97M 11.85M USD 0 CA$0.00 0 USD
ca Zacatecas Silver Corp. ZAC.V CA CA$0.08 0.06 USD
0
CA$15.91M 11.81M USD CA$49.00K 36.36K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$15.91M 11.81M USD 0 -CA$0.03 -0.02 USD
ca Blende Silver Corp. BAG.V CA CA$0.19 0.14 USD
-5
CA$15.84M 11.76M USD CA$12.04K 8.93K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$15.84M 11.76M USD 0 CA$0.00 0 USD
ca Electric Royalties Ltd. ELEC.V CA CA$0.12 0.09 USD
0
CA$15.70M 11.65M USD CA$15.00 11.13 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$15.70M 11.65M USD 0 -CA$0.07 -0.05 USD
California Nanotechnologies Corp. California Nanotechnologies Corp. CNO.V CA CA$0.34 0.25 USD
+1.52
CA$15.67M 11.63M USD CA$6.78K 5.03K USD CA$0.33 0.24 USD CA$0.34 0.25 USD CA$15.67M 11.63M USD 0 -CA$0.06 -0.04 USD
ca Peloton Minerals Corporation PMC.CN CA CA$0.10 0.07 USD
0
CA$15.58M 11.56M USD CA$7.00K 5.19K USD CA$0.09 0.06 USD CA$0.10 0.07 USD CA$15.58M 11.56M USD 0 -CA$0.01 -0.007 USD
ca Canaf Investments Inc. CAF.V CA CA$0.33 0.24 USD
+1.56
CA$15.41M 11.44M USD CA$500.00 371.03 USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$15.41M 11.44M USD 6.49 CA$0.05 0.04 USD
ca Rio Silver Inc. RYO.V CA CA$0.26 0.19 USD
-7.14
CA$15.39M 11.42M USD CA$17.53K 13.01K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$15.39M 11.42M USD 0 -CA$0.22 -0.1 USD
ca Finlay Minerals Ltd. FYL.V CA CA$0.09 0.07 USD
0
CA$15.29M 11.35M USD CA$50.00K 37.1K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$15.29M 11.35M USD 0 CA$0.00 0 USD
ca Carlin Gold Corporation CGD.V CA CA$0.57 0.42 USD
0
CA$15.29M 11.34M USD CA$1.00 0.74 USD CA$0.57 0.42 USD CA$0.57 0.42 USD CA$15.29M 11.34M USD 19.00 CA$0.03 0.02 USD
ca Niobay Metals Inc. NBY.V CA CA$0.08 0.06 USD
0
CA$15.01M 11.14M USD CA$50.00K 37.1K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$15.01M 11.14M USD 0 -CA$0.02 -0.01 USD
ca Argentina Lithium & Energy Corp. LIT.V CA CA$0.09 0.06 USD
0
CA$14.80M 10.98M USD CA$1.35K 1K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$14.80M 10.98M USD 0 -CA$0.15 -0.1 USD
ca Loyalist Exploration Limited PNGC.CN CA CA$0.04 0.03 USD
0
CA$14.75M 10.94M USD CA$5.00 3.71 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$14.75M 10.94M USD 0 -CA$0.01 -0.007 USD
ca Noble Mineral Exploration Inc. NOB.V CA CA$0.06 0.04 USD
0
CA$14.53M 10.78M USD CA$51.00K 37.85K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$14.53M 10.78M USD 1.37 CA$0.04 0.03 USD
ca Solstice Gold Corp. SGC.V CA CA$0.06 0.04 USD
-8.33
CA$14.44M 10.71M USD CA$141.15K 104.74K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$14.44M 10.71M USD 0 -CA$0.01 -0.007 USD
Walker River Resources Corp. Walker River Resources Corp. WRR.V CA CA$0.24 0.18 USD
0
CA$14.33M 10.63M USD CA$6.52K 4.84K USD CA$0.24 0.18 USD CA$0.25 0.18 USD CA$14.33M 10.63M USD 0 -CA$0.03 -0.02 USD
ca GMV Minerals Inc. GMV.V CA CA$0.12 0.09 USD
-8
CA$14.10M 10.47M USD CA$53.60K 39.77K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$14.10M 10.47M USD 0 -CA$0.03 -0.02 USD
ca Decade Resources Ltd. DEC.V CA CA$0.06 0.04 USD
0
CA$13.97M 10.36M USD CA$35.25K 26.15K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$13.97M 10.36M USD 0 -CA$0.07 -0.05 USD
ca Garibaldi Resources Corp. GGI.V CA CA$0.09 0.07 USD
0
CA$13.68M 10.15M USD CA$366.00 271.59 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$13.68M 10.15M USD 0 -CA$0.01 -0.007 USD
ca Lincoln Gold Mining Inc. LMG.V CA CA$0.49 0.36 USD
0
CA$13.63M 10.11M USD CA$3.00K 2.23K USD CA$0.49 0.36 USD CA$0.49 0.36 USD CA$13.63M 10.11M USD 0 -CA$0.05 -0.03 USD
ca Search Minerals Inc. SMY.V CA CA$0.31 0.23 USD
+17.31
CA$13.61M 10.1M USD CA$790.00 586.23 USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$13.61M 10.1M USD 0 -CA$0.02 -0.01 USD
ca Opus One Gold Corporation OOR.V CA CA$0.05 0.04 USD
-9.09
CA$13.59M 10.09M USD CA$147.25K 109.27K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$13.59M 10.09M USD 0 -CA$0.01 -0.007 USD
ca Baru Gold Corporation BARU.V CA CA$0.04 0.03 USD
-12.5
CA$13.35M 9.91M USD CA$109.10K 80.96K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$13.35M 9.91M USD 0 -CA$0.01 -0.007 USD
ca Sixty North Gold Mining Ltd. SXTY.CN CA CA$0.17 0.13 USD
0
CA$13.30M 9.87M USD CA$500.00 371.03 USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$13.30M 9.87M USD 0 -CA$0.01 -0.007 USD
BeMetals Corp. BeMetals Corp. BMET.V CA CA$0.45 0.33 USD
0
CA$13.25M 9.83M USD CA$63.00 46.75 USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$13.25M 9.83M USD 0 -CA$1.00 -0.7 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency