Страница результатов 5 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (433)
- Золото (291)
- Серебро (20)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (2)
- Сталь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$27.56M 20.45M USD | CA$8.16K 6.05K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$27.56M 20.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.89M 19.95M USD | CA$1.31K 972.1 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$26.78M 19.88M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$26.78M 19.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.71M 19.82M USD | CA$1.03K 764.32 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$26.71M 19.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$20.00 14.84 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$26.13M 19.39M USD | CA$6.00K 4.45K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$26.13M 19.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$26.00M 19.3M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$26.00M 19.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.90M 19.22M USD | CA$40.37K 29.95K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$25.85M 19.19M USD | CA$1.00K 742.06 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$25.85M 19.19M USD | 0 | -CA$0.03 -0.02 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$25.84M 19.18M USD | CA$54.95K 40.78K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$25.84M 19.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.82M 19.16M USD | CA$269.20K 199.76K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.82M 19.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$25.70M 19.07M USD | CA$14.00K 10.39K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$25.70M 19.07M USD | 13.75 | CA$0.02 0.01 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$25.56M 18.97M USD | CA$20.00K 14.84K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$25.56M 18.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$25.55M 18.96M USD | CA$16.00K 11.87K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$25.55M 18.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$25.46M 18.89M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$25.46M 18.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$25.12M 18.64M USD | CA$106.00K 78.66K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$25.12M 18.64M USD | 9.00 | CA$0.02 0.01 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.83M 18.42M USD | CA$10.31K 7.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.33 0.24 USD |
-2.99
|
CA$24.78M 18.39M USD | CA$5.00K 3.71K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$24.78M 18.39M USD | 0 | -CA$0.05 -0.03 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$24.73M 18.35M USD | CA$1.56K 1.15K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$24.73M 18.35M USD | 0 | -CA$0.24 -0.1 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$24.52M 18.2M USD | CA$12.41K 9.21K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$24.52M 18.2M USD | 40.00 | CA$0.01 0.007 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$24.31M 18.04M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.31M 18.04M USD | 0 | CA$0.00 0 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$23.91M 17.74M USD | CA$9.50K 7.05K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$23.88M 17.72M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.88M 17.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$23.79M 17.66M USD | CA$31.00K 23K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.79M 17.66M USD | 16.50 | CA$0.01 0.007 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$23.62M 17.52M USD | CA$25.17K 18.67K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$23.62M 17.52M USD | 10.25 | CA$0.02 0.01 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$23.44M 17.39M USD | CA$40.30K 29.91K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.44M 17.39M USD | 0 | CA$0.00 0 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$23.32M 17.31M USD | CA$13.50K 10.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.32M 17.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$23.29M 17.28M USD | CA$3.84K 2.85K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$23.29M 17.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.92 0.68 USD |
-3.16
|
CA$23.28M 17.27M USD | CA$500.00 371.03 USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$23.28M 17.27M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$22.92M 17.01M USD | CA$1.00K 742.06 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$22.92M 17.01M USD | 0 | -CA$0.21 -0.1 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$22.86M 16.97M USD | CA$350.00 259.72 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.86M 16.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$22.58M 16.75M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$22.47M 16.67M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.47M 16.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$22.23M 16.5M USD | CA$58.00 43.04 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$22.23M 16.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$22.18M 16.46M USD | CA$46.52K 34.52K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$22.18M 16.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$21.85M 16.21M USD | CA$71.81K 53.29K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$21.85M 16.21M USD | 19.00 | CA$0.04 0.03 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$21.58M 16.01M USD | CA$8.56K 6.35K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$21.58M 16.01M USD | 0 | -CA$0.18 -0.1 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$21.51M 15.96M USD | CA$29.01K 21.52K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$21.51M 15.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$21.49M 15.95M USD | CA$530.00 393.29 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.49M 15.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$42.00K 31.17K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$20.74M 15.39M USD | CA$3.55K 2.63K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$20.74M 15.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$20.57M 15.26M USD | CA$1.10K 815.52 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$20.57M 15.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$20.51M 15.22M USD | CA$4.29K 3.18K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$20.51M 15.22M USD | 0 | -CA$0.01 -0.007 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$19.81M 14.7M USD | CA$301.00 223.36 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$19.81M 14.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$345.01K 256.02K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
-7.14
|
CA$19.21M 14.26M USD | CA$271.00K 201.1K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$19.21M 14.26M USD | 1.00 | CA$0.06 0.04 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$19.20M 14.25M USD | CA$107.00 79.4 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$19.20M 14.25M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$19.15M 14.21M USD | CA$22.26K 16.51K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$19.15M 14.21M USD | 25.00 | CA$0.01 0.007 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.12 0.09 USD |
-17.24
|
CA$19.12M 14.19M USD | CA$69.50K 51.57K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$19.12M 14.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$18.82M 13.96M USD | CA$24.00K 17.81K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$18.82M 13.96M USD | 0 | CA$0.00 0 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$18.79M 13.95M USD | CA$80.00K 59.36K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$18.73M 13.9M USD | CA$6.60K 4.9K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$18.73M 13.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$18.72M 13.89M USD | CA$28.00K 20.78K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.72M 13.89M USD | 0 | -CA$0.04 -0.02 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$18.64M 13.83M USD | CA$48.00 35.62 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$18.64M 13.83M USD | 8.75 | CA$0.02 0.01 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$18.22M 13.52M USD | CA$24.48K 18.16K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$18.22M 13.52M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.24 0.18 USD |
-5.88
|
CA$18.14M 13.46M USD | CA$66.38K 49.26K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$18.14M 13.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.13M 13.45M USD | CA$192.07K 142.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.13M 13.45M USD | 0 | CA$0.00 0 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$17.67M 13.11M USD | CA$184.02K 136.55K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.67M 13.11M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$17.46M 12.96M USD | CA$51.11K 37.93K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.46M 12.96M USD | 0 | CA$0.00 0 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$17.42M 12.92M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.42M 12.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$17.34M 12.87M USD | CA$47.00K 34.88K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.34M 12.87M USD | 16.00 | CA$0.01 0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.20 0.15 USD |
+8.11
|
CA$17.18M 12.75M USD | CA$107.17K 79.53K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$17.18M 12.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$17.12M 12.7M USD | CA$1.00K 742.06 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$17.12M 12.7M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$17.09M 12.68M USD | CA$100.00K 74.21K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$17.09M 12.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.78M 12.45M USD | CA$33.74K 25.03K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.78M 12.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.38 0.28 USD |
-6.25
|
CA$16.70M 12.39M USD | CA$12.04K 8.94K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$16.70M 12.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.34 0.25 USD |
+9.68
|
CA$16.69M 12.38M USD | CA$4.18K 3.1K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.69M 12.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$16.67M 12.37M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$16.67M 12.37M USD | 27.00 | CA$0.01 0.007 USD | ||
|
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$16.52M 12.26M USD | CA$5.14K 3.81K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$16.52M 12.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.51M 12.25M USD | CA$386.00 286.44 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.51M 12.25M USD | 0 | CA$0.00 0 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$16.27M 12.07M USD | CA$30.00K 22.26K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.27M 12.07M USD | 0 | -CA$0.14 -0.1 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$535.17K 397.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.09M 11.94M USD | CA$39.00 28.94 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.09M 11.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$16.06M 11.92M USD | CA$42.62K 31.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.06M 11.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$15.97M 11.85M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.97M 11.85M USD | 0 | CA$0.00 0 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.91M 11.81M USD | CA$49.00K 36.36K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.91M 11.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$15.84M 11.76M USD | CA$12.04K 8.93K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$15.84M 11.76M USD | 0 | CA$0.00 0 USD | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$15.70M 11.65M USD | CA$15.00 11.13 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.70M 11.65M USD | 0 | -CA$0.07 -0.05 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$15.67M 11.63M USD | CA$6.78K 5.03K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$15.67M 11.63M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$7.00K 5.19K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.33 0.24 USD |
+1.56
|
CA$15.41M 11.44M USD | CA$500.00 371.03 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.41M 11.44M USD | 6.49 | CA$0.05 0.04 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$15.39M 11.42M USD | CA$17.53K 13.01K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$15.39M 11.42M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.29M 11.35M USD | CA$50.00K 37.1K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.29M 11.35M USD | 0 | CA$0.00 0 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$15.29M 11.34M USD | CA$1.00 0.74 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$15.29M 11.34M USD | 19.00 | CA$0.03 0.02 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.01M 11.14M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.01M 11.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$14.80M 10.98M USD | CA$1.35K 1K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$14.80M 10.98M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$5.00 3.71 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$51.00K 37.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$14.44M 10.71M USD | CA$141.15K 104.74K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.44M 10.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$14.33M 10.63M USD | CA$6.52K 4.84K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$14.33M 10.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$14.10M 10.47M USD | CA$53.60K 39.77K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.10M 10.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.97M 10.36M USD | CA$35.25K 26.15K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.36M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$13.68M 10.15M USD | CA$366.00 271.59 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$13.68M 10.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$13.63M 10.11M USD | CA$3.00K 2.23K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$13.63M 10.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.31 0.23 USD |
+17.31
|
CA$13.61M 10.1M USD | CA$790.00 586.23 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$13.59M 10.09M USD | CA$147.25K 109.27K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.59M 10.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$13.35M 9.91M USD | CA$109.10K 80.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.35M 9.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$13.30M 9.87M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$13.30M 9.87M USD | 0 | -CA$0.01 -0.007 USD | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$13.25M 9.83M USD | CA$63.00 46.75 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$13.25M 9.83M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||