$2.24T
Общая капитализация
$60.01B
Общий объем
BTC 56.14%     ETH 9.37%
Доминирование

Страница результатов 5 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tower Resources Ltd. Tower Resources Ltd. TWR.V CA CA$0.16 0.12 USD
0
CA$27.72M 20.57M USD CA$48.50K 35.99K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$27.72M 20.57M USD 0 -CA$0.02 -0.01 USD
US Copper Corp. US Copper Corp. USCU.V CA CA$0.18 0.13 USD
+9.38
CA$27.41M 20.34M USD CA$82.85K 61.48K USD CA$0.16 0.12 USD CA$0.18 0.13 USD CA$27.41M 20.34M USD 0 -CA$0.01 -0.007 USD
ca Fredonia Mining Inc. FRED.V CA CA$0.42 0.31 USD
-1.19
CA$26.91M 19.97M USD CA$1.50K 1.11K USD CA$0.39 0.29 USD CA$0.42 0.31 USD CA$26.91M 19.97M USD 0 -CA$0.06 -0.04 USD
ca Rise Gold Corp. RISE.CN CA CA$0.21 0.16 USD
0
CA$26.78M 19.88M USD CA$0.00 0 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$26.78M 19.88M USD 0 -CA$0.06 -0.04 USD
Giyani Metals Corp. Giyani Metals Corp. EMM.V CA CA$0.08 0.06 USD
0
CA$26.71M 19.82M USD CA$200.00 148.41 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$26.71M 19.82M USD 0 -CA$0.04 -0.02 USD
ca Starr Peak Mining Ltd. STE.V CA CA$0.44 0.33 USD
+2.33
CA$26.46M 19.63M USD CA$1.00K 742.06 USD CA$0.44 0.33 USD CA$0.44 0.33 USD CA$26.46M 19.63M USD 0 -CA$0.03 -0.02 USD
ca Yorbeau Resources Inc. YRB.TO CA CA$0.06 0.04 USD
0
CA$26.14M 19.4M USD CA$20.00 14.84 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$26.14M 19.4M USD 0 CA$0.00 0 USD
Inflection Resources Ltd. Inflection Resources Ltd. AUCU.CN CA CA$0.21 0.15 USD
+5.13
CA$26.09M 19.36M USD CA$500.00 371.03 USD CA$0.21 0.15 USD CA$0.21 0.15 USD CA$26.09M 19.36M USD 0 -CA$0.01 -0.007 USD
Pantera Silver Corp. Pantera Silver Corp. PNTR.V CA CA$0.39 0.29 USD
+1.3
CA$26.00M 19.3M USD CA$2.90K 2.15K USD CA$0.39 0.29 USD CA$0.39 0.29 USD CA$26.00M 19.3M USD 0 -CA$0.01 -0.007 USD
Peruvian Metals Corp. Peruvian Metals Corp. PER.V CA CA$0.19 0.14 USD
+2.78
CA$25.82M 19.16M USD CA$44.53K 33.04K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$25.82M 19.16M USD 9.25 CA$0.02 0.01 USD
ca Minnova Corp. MCI.V CA CA$0.21 0.16 USD
0
CA$25.56M 18.97M USD CA$333.00 247.11 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$25.56M 18.97M USD 0 -CA$0.04 -0.02 USD
ca FireFox Gold Corp. FFOX.V CA CA$0.51 0.38 USD
+6.25
CA$25.48M 18.91M USD CA$26.00K 19.29K USD CA$0.50 0.37 USD CA$0.51 0.38 USD CA$25.48M 18.91M USD 0 -CA$0.24 -0.1 USD
ca Compass Gold Corporation CVB.V CA CA$0.17 0.12 USD
+6.45
CA$25.45M 18.88M USD CA$17.36K 12.88K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$25.45M 18.88M USD 0 -CA$0.02 -0.01 USD
ca Riverside Resources Inc. RRI.V CA CA$0.27 0.2 USD
0
CA$25.23M 18.72M USD CA$17.52K 13K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$25.23M 18.72M USD 13.50 CA$0.02 0.01 USD
ca Viva Gold Corp. VAU.V CA CA$0.15 0.11 USD
-6.45
CA$24.96M 18.52M USD CA$151.65K 112.53K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$24.96M 18.52M USD 0 -CA$0.02 -0.01 USD
ca Novo Resources Corp. NVO.TO CA CA$0.06 0.04 USD
0
CA$24.82M 18.42M USD CA$49.53K 36.75K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$24.82M 18.42M USD 0 -CA$0.06 -0.04 USD
Japan Gold Corp. Japan Gold Corp. JG.V CA CA$0.08 0.06 USD
-5.88
CA$24.60M 18.25M USD CA$19.42K 14.41K USD CA$0.08 0.06 USD CA$0.09 0.06 USD CA$24.60M 18.25M USD 0 -CA$0.01 -0.007 USD
ca Delta Resources Limited DLTA.V CA CA$0.18 0.13 USD
+2.86
CA$24.56M 18.23M USD CA$46.50K 34.51K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$24.56M 18.23M USD 0 -CA$0.02 -0.01 USD
ca Gelum Resources Ltd. GMR.CN CA CA$0.72 0.53 USD
0
CA$24.21M 17.96M USD CA$0.00 0 USD CA$0.72 0.53 USD CA$0.72 0.53 USD CA$24.21M 17.96M USD 0 -CA$0.01 -0.007 USD
Almadex Minerals Ltd. Almadex Minerals Ltd. DEX.V CA CA$0.39 0.29 USD
0
CA$23.91M 17.74M USD CA$69.00 51.2 USD CA$0.39 0.29 USD CA$0.39 0.29 USD CA$23.91M 17.74M USD 39.00 CA$0.01 0.007 USD
ca Canamera Energy Metals Corp. EMET.CN CA CA$0.31 0.23 USD
-4.62
CA$23.63M 17.54M USD CA$9.00K 6.68K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$23.63M 17.54M USD 0 -CA$0.05 -0.03 USD
Eagle Plains Resources Ltd. Eagle Plains Resources Ltd. EPL.V CA CA$0.21 0.15 USD
0
CA$23.62M 17.52M USD CA$21.16K 15.7K USD CA$0.20 0.15 USD CA$0.21 0.16 USD CA$23.62M 17.52M USD 10.25 CA$0.02 0.01 USD
ca Westward Gold Inc. WG.CN CA CA$0.10 0.07 USD
+5.26
CA$23.35M 17.33M USD CA$150.50K 111.68K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$23.35M 17.33M USD 0 -CA$0.01 -0.007 USD
ca Puma Exploration Inc. PUMA.V CA CA$0.12 0.09 USD
-4.17
CA$23.29M 17.29M USD CA$53.60K 39.77K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$23.29M 17.29M USD 0 CA$0.00 0 USD
ca Ridgeline Minerals Corp. RDG.V CA CA$0.16 0.12 USD
0
CA$23.07M 17.12M USD CA$6.00 4.45 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$23.07M 17.12M USD 16.00 CA$0.01 0.007 USD
ca Cordoba Minerals Corp. CDB.V CA CA$0.24 0.17 USD
0
CA$22.92M 17.01M USD CA$621.00 460.82 USD CA$0.24 0.17 USD CA$0.24 0.17 USD CA$22.92M 17.01M USD 0 -CA$0.21 -0.1 USD
ca Wealth Minerals Ltd. WML.V CA CA$0.06 0.04 USD
-7.69
CA$22.92M 17.01M USD CA$3.50K 2.6K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$22.92M 17.01M USD 0 -CA$0.01 -0.007 USD
East Africa Metals Inc. East Africa Metals Inc. EAM.V CA CA$0.09 0.06 USD
0
CA$22.86M 16.97M USD CA$205.00 152.12 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$22.86M 16.97M USD 0 -CA$0.01 -0.007 USD
ca Argo Graphene Solutions Corp. ARGO.CN CA CA$0.90 0.67 USD
-3.23
CA$22.77M 16.9M USD CA$11.00K 8.16K USD CA$0.86 0.64 USD CA$0.92 0.68 USD CA$22.77M 16.9M USD 0 -CA$0.25 -0.1 USD
Manganese X Energy Corp. Manganese X Energy Corp. MN.V CA CA$0.11 0.08 USD
0
CA$22.58M 16.76M USD CA$1.60K 1.19K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$22.58M 16.76M USD 0 -CA$0.01 -0.007 USD
ca Pasinex Resources Limited PSE.CN CA CA$0.09 0.06 USD
0
CA$22.58M 16.75M USD CA$2.00K 1.48K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$22.58M 16.75M USD 0 -CA$0.02 -0.01 USD
ca South Star Battery Metals Corp. STS.V CA CA$0.16 0.12 USD
+3.23
CA$22.47M 16.67M USD CA$10.00K 7.42K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$22.47M 16.67M USD 0 -CA$0.03 -0.02 USD
ca GPM Metals Inc. GPM.V CA CA$0.14 0.1 USD
+3.7
CA$22.31M 16.55M USD CA$38.00K 28.2K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$22.31M 16.55M USD 0 -CA$0.02 -0.01 USD
ca Riley Gold Corp. RLYG.V CA CA$0.46 0.34 USD
0
CA$22.23M 16.5M USD CA$58.00 43.04 USD CA$0.46 0.34 USD CA$0.46 0.34 USD CA$22.23M 16.5M USD 0 -CA$0.02 -0.01 USD
ca Grid Metals Corp. GRDM.V CA CA$0.10 0.07 USD
0
CA$22.16M 16.44M USD CA$30.01K 22.27K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$22.16M 16.44M USD 0 -CA$0.02 -0.01 USD
Tier One Silver Inc. Tier One Silver Inc. TSLV.V CA CA$0.09 0.06 USD
-5.56
CA$21.99M 16.32M USD CA$32.47K 24.09K USD CA$0.09 0.06 USD CA$0.09 0.07 USD CA$21.99M 16.32M USD 0 -CA$0.03 -0.02 USD
ca Nio Strategic Metals Inc. NIO.V CA CA$0.15 0.11 USD
-6.25
CA$21.49M 15.95M USD CA$18.12K 13.44K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$21.49M 15.95M USD 0 -CA$0.01 -0.007 USD
ca Gold Springs Resource Corp. GRC.TO CA CA$0.08 0.06 USD
0
CA$21.23M 15.75M USD CA$100.00 74.21 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$21.23M 15.75M USD 0 CA$0.00 0 USD
ca Bayhorse Silver Inc. BHS.V CA CA$0.05 0.04 USD
+25
CA$20.88M 15.5M USD CA$42.96K 31.88K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$20.88M 15.5M USD 0 -CA$0.02 -0.01 USD
ca Benton Resources Inc. BEX.V CA CA$0.08 0.06 USD
-11.11
CA$20.83M 15.46M USD CA$206.06K 152.91K USD CA$0.08 0.06 USD CA$0.09 0.06 USD CA$20.83M 15.46M USD 0 CA$0.00 0 USD
ca Sable Resources Ltd. SAE.V CA CA$0.07 0.05 USD
+8.33
CA$20.82M 15.45M USD CA$23.23K 17.24K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$20.82M 15.45M USD 1.08 CA$0.06 0.04 USD
Northern Graphite Corporation Northern Graphite Corporation NGC.V CA CA$0.13 0.09 USD
-3.85
CA$20.75M 15.4M USD CA$60.88K 45.18K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$20.75M 15.4M USD 0 -CA$0.18 -0.1 USD
ca Silver Bullet Mines Corp. SBMI.V CA CA$0.14 0.1 USD
+7.69
CA$20.68M 15.35M USD CA$13.15K 9.76K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$20.68M 15.35M USD 0 -CA$0.06 -0.04 USD
Val-d'Or Mining Corporation Val-d'Or Mining Corporation VZZ.V CA CA$0.19 0.14 USD
+11.76
CA$20.24M 15.02M USD CA$24.76K 18.37K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$20.24M 15.02M USD 9.50 CA$0.02 0.01 USD
ca EV Nickel Inc. EVNI.V CA CA$0.14 0.1 USD
+7.69
CA$20.17M 14.97M USD CA$3.00K 2.23K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$20.17M 14.97M USD 0 -CA$0.01 -0.007 USD
ca Bravada Gold Corporation BVA.V CA CA$0.69 0.51 USD
0
CA$19.84M 14.72M USD CA$1.56K 1.16K USD CA$0.69 0.51 USD CA$0.69 0.51 USD CA$19.84M 14.72M USD 17.25 CA$0.04 0.03 USD
ca RecycLiCo Battery Materials Inc. AMY.V CA CA$0.08 0.06 USD
0
CA$19.42M 14.41M USD CA$953.00 707.18 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$19.42M 14.41M USD 0 CA$0.00 0 USD
Star Diamond Corporation Star Diamond Corporation DIAM.TO CA CA$0.03 0.02 USD
-16.67
CA$19.35M 14.36M USD CA$80.61K 59.81K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$19.35M 14.36M USD 0 -CA$0.01 -0.007 USD
Enduro Metals Corporation Enduro Metals Corporation ENDR.V CA CA$0.16 0.12 USD
0
CA$19.32M 14.34M USD CA$219.95K 163.21K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$19.32M 14.34M USD 0 -CA$0.04 -0.02 USD
Condor Resources Inc. Condor Resources Inc. CN.V CA CA$0.13 0.09 USD
-7.41
CA$18.99M 14.09M USD CA$20.70K 15.36K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$18.99M 14.09M USD 0 -CA$0.01 -0.007 USD
ca Freeport Resources Inc. FRI.V CA CA$0.05 0.04 USD
+11.11
CA$18.99M 14.09M USD CA$23.72K 17.6K USD CA$0.04 0.03 USD CA$0.05 0.04 USD CA$18.99M 14.09M USD 0 -CA$0.01 -0.007 USD
Tartisan Nickel Corp. Tartisan Nickel Corp. TN.CN CA CA$0.12 0.09 USD
-7.69
CA$18.98M 14.09M USD CA$51.50K 38.22K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$18.98M 14.09M USD 0 -CA$0.01 -0.007 USD
ca South Atlantic Gold Inc. SAO.V CA CA$0.09 0.07 USD
0
CA$18.82M 13.96M USD CA$24.00K 17.81K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$18.82M 13.96M USD 0 CA$0.00 0 USD
ca Chibougamau Independent Mines Inc. CBG.V CA CA$0.30 0.22 USD
+20
CA$18.53M 13.75M USD CA$88.50K 65.67K USD CA$0.27 0.2 USD CA$0.30 0.22 USD CA$18.53M 13.75M USD 30.00 CA$0.01 0.007 USD
ca Silver Dollar Resources Inc. SLV.CN CA CA$0.25 0.18 USD
-7.55
CA$18.52M 13.74M USD CA$57.82K 42.91K USD CA$0.25 0.18 USD CA$0.27 0.2 USD CA$18.52M 13.74M USD 0 -CA$0.01 -0.007 USD
ca Trailbreaker Resources Ltd. TBK.V CA CA$0.36 0.27 USD
-11.11
CA$18.44M 13.68M USD CA$1.40K 1.04K USD CA$0.36 0.27 USD CA$0.36 0.27 USD CA$18.44M 13.68M USD 0 -CA$0.02 -0.01 USD
ca New Age Metals Inc. NAM.V CA CA$0.25 0.19 USD
0
CA$18.22M 13.52M USD CA$26.53K 19.69K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$18.22M 13.52M USD 25.00 CA$0.01 0.007 USD
ca Coast Copper Corp. COCO.V CA CA$0.24 0.17 USD
0
CA$18.00M 13.36M USD CA$21.00 15.58 USD CA$0.24 0.17 USD CA$0.26 0.19 USD CA$18.00M 13.36M USD 23.50 CA$0.01 0.007 USD
ca Magna Terra Minerals Inc. MTT.V CA CA$0.17 0.12 USD
+3.13
CA$17.88M 13.27M USD CA$59.50K 44.15K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$17.88M 13.27M USD 16.50 CA$0.01 0.007 USD
JZR Gold Inc. JZR Gold Inc. JZR.V CA CA$0.23 0.17 USD
-10
CA$17.83M 13.23M USD CA$51.37K 38.12K USD CA$0.23 0.17 USD CA$0.25 0.18 USD CA$17.83M 13.23M USD 0 -CA$0.03 -0.02 USD
ca Highway 50 Gold Corp. HWY.V CA CA$0.40 0.3 USD
+6.67
CA$17.81M 13.22M USD CA$28.60K 21.22K USD CA$0.38 0.28 USD CA$0.40 0.3 USD CA$17.81M 13.22M USD 0 -CA$0.03 -0.02 USD
ca Strategic Resources Inc. SR.V CA CA$0.30 0.22 USD
0
CA$17.71M 13.14M USD CA$40.00 29.68 USD CA$0.29 0.22 USD CA$0.30 0.22 USD CA$17.71M 13.14M USD 0 -CA$0.11 -0.08 USD
ca Kalo Gold Corp. KALO.V CA CA$0.15 0.11 USD
+7.14
CA$17.67M 13.11M USD CA$159.72K 118.52K USD CA$0.14 0.1 USD CA$0.16 0.12 USD CA$17.67M 13.11M USD 0 -CA$0.11 -0.08 USD
ca CopAur Minerals Inc. CPAU.V CA CA$0.15 0.11 USD
+7.41
CA$17.47M 12.97M USD CA$1.34K 991.39 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$17.47M 12.97M USD 0 -CA$0.14 -0.1 USD
ca Churchill Resources Inc. CRI.V CA CA$0.06 0.04 USD
0
CA$17.42M 12.92M USD CA$1.00K 742.06 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$17.42M 12.92M USD 0 -CA$0.02 -0.01 USD
ca Radius Gold Inc. RDU.V CA CA$0.15 0.11 USD
+7.14
CA$17.36M 12.88M USD CA$254.35K 188.74K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$17.36M 12.88M USD 0 -CA$0.01 -0.007 USD
ca Karnalyte Resources Inc. KRN.TO CA CA$0.32 0.24 USD
0
CA$17.05M 12.65M USD CA$2.79K 2.07K USD CA$0.32 0.24 USD CA$0.32 0.24 USD CA$17.05M 12.65M USD 0 -CA$0.02 -0.01 USD
ca Niobay Metals Inc. NBY.V CA CA$0.09 0.07 USD
+5.88
CA$16.88M 12.53M USD CA$6.25K 4.64K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$16.88M 12.53M USD 0 -CA$0.02 -0.01 USD
ca Loyalist Exploration Limited PNGC.CN CA CA$0.04 0.03 USD
0
CA$16.85M 12.5M USD CA$337.85K 250.7K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$16.85M 12.5M USD 0 -CA$0.01 -0.007 USD
ca Sama Resources Inc. SME.V CA CA$0.08 0.06 USD
0
CA$16.51M 12.25M USD CA$31.00K 23K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$16.51M 12.25M USD 0 CA$0.00 0 USD
United Lithium Corp. United Lithium Corp. ULTH.CN CA CA$0.41 0.3 USD
+100
CA$16.29M 12.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$16.29M 12.08M USD 0 -CA$0.10 -0.07 USD
ca Finlay Minerals Ltd. FYL.V CA CA$0.10 0.07 USD
+5.56
CA$16.21M 12.03M USD CA$20.60K 15.29K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$16.21M 12.03M USD 0 CA$0.00 0 USD
ca Rio Silver Inc. RYO.V CA CA$0.27 0.2 USD
+3.92
CA$15.98M 11.86M USD CA$6.77K 5.02K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$15.98M 11.86M USD 0 -CA$0.22 -0.1 USD
ca ZincX Resources Corp. ZNX.V CA CA$0.09 0.06 USD
0
CA$15.97M 11.85M USD CA$2.00K 1.48K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$15.97M 11.85M USD 0 CA$0.00 0 USD
ca Noble Mineral Exploration Inc. NOB.V CA CA$0.06 0.04 USD
+9.09
CA$15.85M 11.76M USD CA$14.24K 10.57K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$15.85M 11.76M USD 1.50 CA$0.04 0.03 USD
ca Electric Royalties Ltd. ELEC.V CA CA$0.12 0.09 USD
0
CA$15.70M 11.65M USD CA$15.00 11.13 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$15.70M 11.65M USD 0 -CA$0.07 -0.05 USD
ca Peloton Minerals Corporation PMC.CN CA CA$0.10 0.07 USD
0
CA$15.58M 11.56M USD CA$0.00 0 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$15.58M 11.56M USD 0 -CA$0.01 -0.007 USD
ca GoldHaven Resources Corp. GOH.CN CA CA$0.18 0.13 USD
0
CA$15.46M 11.47M USD CA$23.95K 17.77K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$15.46M 11.47M USD 0 -CA$0.02 -0.01 USD
ca Canaf Investments Inc. CAF.V CA CA$0.33 0.24 USD
0
CA$15.41M 11.44M USD CA$13.00K 9.65K USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$15.41M 11.44M USD 6.49 CA$0.05 0.04 USD
ca GMV Minerals Inc. GMV.V CA CA$0.13 0.09 USD
+8.7
CA$15.33M 11.38M USD CA$7.50K 5.57K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$15.33M 11.38M USD 0 -CA$0.03 -0.02 USD
ca Carlin Gold Corporation CGD.V CA CA$0.57 0.42 USD
0
CA$15.29M 11.34M USD CA$1.00 0.74 USD CA$0.57 0.42 USD CA$0.57 0.42 USD CA$15.29M 11.34M USD 19.00 CA$0.03 0.02 USD
ca Golden Arrow Resources Corporation GRG.V CA CA$0.09 0.07 USD
-5.26
CA$15.25M 11.31M USD CA$53.47K 39.68K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$15.25M 11.31M USD 0 -CA$0.01 -0.007 USD
ca GFM Resources Limited GFM-H.V CA CA$0.31 0.23 USD
0
CA$15.22M 11.29M USD CA$10.18K 7.55K USD CA$0.31 0.23 USD CA$0.34 0.25 USD CA$15.22M 11.29M USD 0 -CA$0.02 -0.01 USD
California Nanotechnologies Corp. California Nanotechnologies Corp. CNO.V CA CA$0.33 0.24 USD
0
CA$15.20M 11.28M USD CA$33.88K 25.14K USD CA$0.33 0.24 USD CA$0.35 0.26 USD CA$15.20M 11.28M USD 0 -CA$0.06 -0.04 USD
ca Grizzly Discoveries Inc. GZD.V CA CA$0.07 0.05 USD
-7.14
CA$15.13M 11.23M USD CA$35.81K 26.57K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$15.13M 11.23M USD 0 CA$0.00 0 USD
ca Opus One Gold Corporation OOR.V CA CA$0.06 0.04 USD
+10
CA$14.95M 11.1M USD CA$72.00K 53.43K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$14.95M 11.1M USD 0 -CA$0.01 -0.007 USD
ca Zacatecas Silver Corp. ZAC.V CA CA$0.07 0.05 USD
0
CA$14.85M 11.02M USD CA$79.52K 59.01K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$14.85M 11.02M USD 0 -CA$0.03 -0.02 USD
ca Argentina Lithium & Energy Corp. LIT.V CA CA$0.09 0.06 USD
+6.25
CA$14.80M 10.98M USD CA$129.59K 96.16K USD CA$0.08 0.06 USD CA$0.09 0.06 USD CA$14.80M 10.98M USD 0 -CA$0.15 -0.1 USD
ca Omineca Mining and Metals Ltd. OMM.V CA CA$0.06 0.04 USD
0
CA$14.73M 10.93M USD CA$21.01K 15.59K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$14.73M 10.93M USD 0 -CA$0.01 -0.007 USD
ca Blende Silver Corp. BAG.V CA CA$0.18 0.13 USD
-7.89
CA$14.59M 10.83M USD CA$42.50K 31.54K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$14.59M 10.83M USD 0 CA$0.00 0 USD
Walker River Resources Corp. Walker River Resources Corp. WRR.V CA CA$0.24 0.18 USD
0
CA$14.33M 10.63M USD CA$7.00K 5.19K USD CA$0.24 0.18 USD CA$0.24 0.18 USD CA$14.33M 10.63M USD 0 -CA$0.03 -0.02 USD
ca Taranis Resources Inc. TRO.V CA CA$0.14 0.1 USD
+8
CA$14.00M 10.39M USD CA$81.50K 60.48K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$14.00M 10.39M USD 0 -CA$0.01 -0.007 USD
ca Decade Resources Ltd. DEC.V CA CA$0.06 0.04 USD
0
CA$13.97M 10.36M USD CA$55.00K 40.81K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$13.97M 10.36M USD 0 -CA$0.07 -0.05 USD
Sarama Resources Ltd Sarama Resources Ltd SWA.V CA CA$0.03 0.02 USD
0
CA$13.89M 10.31M USD CA$250.00K 185.51K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$13.89M 10.31M USD 0 -CA$0.01 -0.007 USD
ca Garibaldi Resources Corp. GGI.V CA CA$0.09 0.07 USD
0
CA$13.68M 10.15M USD CA$4.00 2.97 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$13.68M 10.15M USD 0 -CA$0.01 -0.007 USD
ca Lincoln Gold Mining Inc. LMG.V CA CA$0.49 0.36 USD
0
CA$13.63M 10.11M USD CA$4.00 2.97 USD CA$0.49 0.36 USD CA$0.49 0.36 USD CA$13.63M 10.11M USD 0 -CA$0.05 -0.03 USD
ca Baru Gold Corporation BARU.V CA CA$0.04 0.03 USD
-12.5
CA$13.35M 9.91M USD CA$35.31K 26.2K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$13.35M 9.91M USD 0 -CA$0.01 -0.007 USD
ca Solstice Gold Corp. SGC.V CA CA$0.05 0.04 USD
-9.09
CA$13.12M 9.74M USD CA$34.85K 25.86K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$13.12M 9.74M USD 0 -CA$0.01 -0.007 USD
ca Wescan Goldfields Inc. WGF.V CA CA$0.20 0.14 USD
0
CA$12.95M 9.61M USD CA$2.50K 1.86K USD CA$0.20 0.14 USD CA$0.20 0.14 USD CA$12.95M 9.61M USD 0 -CA$0.02 -0.01 USD
BeMetals Corp. BeMetals Corp. BMET.V CA CA$0.44 0.32 USD
-3.33
CA$12.81M 9.5M USD CA$2.19K 1.62K USD CA$0.44 0.32 USD CA$0.44 0.32 USD CA$12.81M 9.5M USD 0 -CA$1.00 -0.7 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency