結果ページ5 国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1349)
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (1349)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$20.58M 15.27M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.58M 15.27M USD | 0 | -$0.17 -0.1 USD | |
| Star Royalties Ltd. STRR.V | $0.27 0.2 USD |
0
|
$20.51M 15.22M USD | $33.7K 25K USD | $0.27 0.2 USD | $0.27 0.2 USD | $20.51M 15.22M USD | 2.64 | $0.1 0.07 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
-7.69
|
$20.49M 15.2M USD | $127.15K 94.35K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.49M 15.2M USD | 0 | -$0.03 -0.02 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.03 USD |
0
|
$20.48M 15.2M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.48M 15.2M USD | 0 | -$0.02 -0.01 USD | |
| BeMetals Corp. BMET.V | $0.1199 0.09 USD |
+9.52
|
$20.4M 15.13M USD | $3.65K 2.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.4M 15.13M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.4799 0.36 USD |
-4
|
$19.45M 14.44M USD | $52.85K 39.22K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $19.45M 14.44M USD | 0 | -$0.16 -0.1 USD | |
| Pampa Metals Corporation PM.CN | $0.28 0.21 USD |
-3.45
|
$19.34M 14.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.34M 14.35M USD | 0 | -$0.27 -0.2 USD | |
| Chakana Copper Corp. PERU.V | $0.08 0.06 USD |
+7.14
|
$19.31M 14.33M USD | $848.2K 629.42K USD | $0.07 0.05 USD | $0.08 0.06 USD | $19.31M 14.33M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.05999 0.04 USD |
-7.69
|
$19.23M 14.27M USD | $387.16K 287.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.23M 14.27M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$19.07M 14.15M USD | $74K 54.91K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.07M 14.15M USD | 0 | -$0.04 -0.02 USD | |
| Core Assets Corp. CC.CN | $0.1499 0.11 USD |
-3.23
|
$19.07M 14.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.07M 14.15M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
-3.03
|
$18.94M 14.06M USD | $6.35K 4.71K USD | $0.16 0.12 USD | $0.17 0.12 USD | $18.94M 14.06M USD | 0 | -$0.03 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.1799 0.13 USD |
0
|
$18.81M 13.96M USD | $11K 8.16K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.81M 13.96M USD | 18.00 | $0.01 0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$18.52M 13.75M USD | $24.1K 17.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.52M 13.75M USD | 0 | $0 0 USD | |
| Viscount Mining Corp. VML.V | $0.2099 0.16 USD |
0
|
$18.48M 13.71M USD | $6K 4.45K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $18.48M 13.71M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.08999 0.06 USD |
0
|
$18.26M 13.55M USD | $441.5K 327.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.26M 13.55M USD | 0 | -$0.03 -0.02 USD | |
| Li-Metal Corp. LIM.CN | $0.11 0.08 USD |
-12
|
$18.09M 13.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.09M 13.43M USD | 0 | -$0.08 -0.05 USD | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$18.04M 13.39M USD | $117K 86.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.05 -0.03 USD | |
| Japan Gold Corp. JG.V | $0.07 0.05 USD |
0
|
$17.96M 13.32M USD | $96.97K 71.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.96M 13.32M USD | 0 | -$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
-5
|
$17.85M 13.25M USD | $3.5K 2.6K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.85M 13.25M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.44 0.32 USD |
+3.57
|
$17.77M 13.18M USD | $103.82K 77.04K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $17.77M 13.18M USD | 0 | -$0.29 -0.2 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$17.66M 13.11M USD | $850 630.75 USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.66M 13.11M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VLC.V | $0.08999 0.07 USD |
0
|
$17.66M 13.1M USD | $36K 26.71K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.66M 13.1M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.16 0.12 USD |
-11.11
|
$17.43M 12.94M USD | $183K 135.8K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $17.43M 12.94M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.17 0.12 USD |
+10
|
$17.41M 12.92M USD | $117.2K 86.97K USD | $0.16 0.12 USD | $0.17 0.12 USD | $17.41M 12.92M USD | 4.12 | $0.04 0.03 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.02999 0.02 USD |
+20
|
$17.35M 12.88M USD | $16.67K 12.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.35M 12.88M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.13 0.1 USD |
0
|
$17.27M 12.81M USD | $11.5K 8.53K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.27M 12.81M USD | 0 | -$0.04 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.1799 0.13 USD |
-2.7
|
$17.25M 12.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.25M 12.8M USD | 0 | -$0.02 -0.01 USD | |
| Freeport Resources Inc. FRI.V | $0.07 0.05 USD |
+27.27
|
$17.22M 12.78M USD | $1.31M 975.74K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.22M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.3599 0.26 USD |
-6.58
|
$17.21M 12.77M USD | $94.08K 69.81K USD | $0.3599 0.26 USD | $0.4099 0.3 USD | $17.21M 12.77M USD | 0 | -$6.79 -5.03 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
0
|
$17.19M 12.76M USD | $33K 24.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.19M 12.76M USD | 0 | -$0.08 -0.05 USD | |
| C3 Metals Inc. CCCM.V | $0.28 0.2 USD |
+1.85
|
$17.02M 12.63M USD | $61.04K 45.29K USD | $0.25 0.19 USD | $0.28 0.2 USD | $17.02M 12.63M USD | 0 | -$0.25 -0.1 USD | |
| Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.1 2.3 USD |
-5.49
|
$17M 12.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17M 12.62M USD | 34.44 | $0.09 0.07 USD | |
| California Nanotechnologies Corp. CNO.V | $0.39 0.29 USD |
0
|
$16.92M 12.55M USD | $33.5K 24.86K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $16.92M 12.55M USD | 13.00 | $0.03 0.02 USD | |
| Black Iron Inc. BKI.TO | $0.05999 0.04 USD |
0
|
$16.73M 12.41M USD | $269.2K 199.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.73M 12.41M USD | 0 | -$0.01 -0.007 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
-7.69
|
$16.72M 12.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72M 12.41M USD | 3.00 | $0.02 0.01 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05999 0.04 USD |
-7.69
|
$16.7M 12.39M USD | $146K 108.34K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.7M 12.39M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.17 0.13 USD |
-2.86
|
$16.64M 12.35M USD | $7.31K 5.42K USD | $0.17 0.13 USD | $0.17 0.13 USD | $16.64M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.05999 0.04 USD |
-7.69
|
$16.46M 12.21M USD | $31K 23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.46M 12.21M USD | 0 | -$0.01 -0.007 USD | |
| Norsemont Mining Inc. NOM.CN | $0.28 0.2 USD |
+12.24
|
$16.36M 12.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.36M 12.14M USD | 0 | -$0.04 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.08999 0.07 USD |
+5.88
|
$16.32M 12.11M USD | $10.73K 7.96K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.32M 12.11M USD | 0 | -$0.11 -0.08 USD | |
| Mason Resources Inc. LLG.V | $0.1199 0.09 USD |
-4.17
|
$16.25M 12.06M USD | $25.64K 19.03K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.25M 12.06M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.08 0.06 USD |
0
|
$16.22M 12.04M USD | $36K 26.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.22M 12.04M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
-5
|
$16.15M 11.98M USD | $177.03K 131.37K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.15M 11.98M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.14 0.1 USD |
-6.67
|
$16.07M 11.92M USD | $57.98K 43.03K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.07M 11.92M USD | 0 | -$0.08 -0.05 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.4799 0.35 USD |
-6.86
|
$16.06M 11.92M USD | $54.99K 40.81K USD | $0.46 0.34 USD | $0.5 0.37 USD | $16.06M 11.92M USD | 0 | -$0.27 -0.2 USD | |
| Lomiko Metals Inc. LMR.V | $0.04 0.03 USD |
0
|
$16.03M 11.89M USD | $1.58M 1.17M USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.03M 11.89M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1499 0.11 USD |
-3.33
|
$15.9M 11.8M USD | $66.57K 49.4K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.9M 11.8M USD | 0 | $0 0 USD | |
| Rugby Resources Ltd. RUG.V | $0.05 0.04 USD |
0
|
$15.81M 11.74M USD | $343K 254.53K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.81M 11.74M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.11 0.08 USD |
-4.35
|
$15.77M 11.71M USD | $48.5K 35.99K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.77M 11.71M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
+10
|
$15.76M 11.7M USD | $30.36K 22.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.76M 11.7M USD | 0 | -$0.04 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$15.74M 11.68M USD | $81K 60.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.74M 11.68M USD | 0 | -$0.02 -0.01 USD | |
| Golconda Gold Ltd. GG.V | $0.22 0.16 USD |
0
|
$15.68M 11.64M USD | $2.5K 1.86K USD | $0.22 0.16 USD | $0.22 0.16 USD | $15.68M 11.64M USD | 0 | -$0.04 -0.02 USD | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
-4
|
$15.66M 11.62M USD | $50.32K 37.34K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $15.66M 11.62M USD | 0 | -$0.22 -0.1 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1199 0.09 USD |
-4
|
$15.52M 11.51M USD | $37.35K 27.71K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.52M 11.51M USD | 0 | -$0.01 -0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.1499 0.11 USD |
+3.57
|
$15.31M 11.36M USD | $9.38K 6.96K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.31M 11.36M USD | 7.25 | $0.02 0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$15.19M 11.27M USD | $22K 16.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.19M 11.27M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
-6.67
|
$15.17M 11.26M USD | $8.5K 6.31K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.17M 11.26M USD | 0 | -$0.44 -0.3 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.34 0.25 USD |
-1.45
|
$14.99M 11.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.99M 11.13M USD | 0 | -$0.04 -0.02 USD | |
| Tower Resources Ltd. TWR.V | $0.1 0.07 USD |
-13.04
|
$14.97M 11.11M USD | $125.52K 93.14K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $14.97M 11.11M USD | 0 | $0 0 USD | |
| Getchell Gold Corp. GTCH.CN | $0.1199 0.09 USD |
-8
|
$14.97M 11.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97M 11.11M USD | 0 | -$0.06 -0.04 USD | |
| Cantex Mine Development Corp. CD.V | $0.13 0.1 USD |
-7.14
|
$14.74M 10.94M USD | $5.69K 4.22K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $14.74M 10.94M USD | 0 | -$0.03 -0.02 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.1199 0.09 USD |
-4
|
$14.71M 10.91M USD | $603.08K 447.52K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $14.71M 10.91M USD | 0 | -$0.07 -0.05 USD | |
| Puma Exploration Inc. PUMA.V | $0.1 0.07 USD |
-5
|
$14.53M 10.78M USD | $64.42K 47.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.53M 10.78M USD | 0 | -$0.01 -0.007 USD | |
| Element79 Gold Corp. ELEM.CN | $0.1799 0.13 USD |
-5.26
|
$14.52M 10.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.52M 10.78M USD | 0 | -$1.09 -0.8 USD | |
| Superior Mining International Corporation SUI.V | $0.2 0.14 USD |
0
|
$14.51M 10.77M USD | $500 371.03 USD | $0.2 0.14 USD | $0.2 0.14 USD | $14.51M 10.77M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.05999 0.04 USD |
0
|
$14.46M 10.73M USD | $154.5K 114.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.46M 10.73M USD | 6.00 | $0.01 0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.08 0.06 USD |
-5.88
|
$14.39M 10.68M USD | $135.2K 100.33K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
| Altiplano Metals Inc. APN.V | $0.11 0.08 USD |
-4.35
|
$14.34M 10.64M USD | $40K 29.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.23 0.17 USD |
0
|
$14.31M 10.62M USD | $21.67K 16.08K USD | $0.22 0.16 USD | $0.23 0.17 USD | $14.31M 10.62M USD | 0 | -$0.11 -0.08 USD | |
| Conifex Timber Inc. CFF.TO | $0.3499 0.26 USD |
+6.06
|
$14.15M 10.5M USD | $119.74K 88.86K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $14.15M 10.5M USD | 0 | -$0.68 -0.5 USD | |
| United Lithium Corp. ULTH.CN | $0.34 0.25 USD |
-2.86
|
$13.97M 10.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.97M 10.36M USD | 0 | -$0.31 -0.2 USD | |
| Cartier Silver Corporation CFE.CN | $0.2999 0.22 USD |
-1.67
|
$13.86M 10.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86M 10.28M USD | 0 | -$0.21 -0.1 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
0
|
$13.81M 10.25M USD | $31K 23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.81M 10.25M USD | 0 | -$0.02 -0.01 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08 0.06 USD |
0
|
$13.79M 10.23M USD | $51.5K 38.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.79M 10.23M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.1199 0.09 USD |
-4
|
$13.78M 10.22M USD | $73.64K 54.65K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.78M 10.22M USD | 0 | -$0.03 -0.02 USD | |
| Barksdale Resources Corp. BRO.V | $0.1499 0.11 USD |
0
|
$13.74M 10.2M USD | $22.55K 16.73K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $13.74M 10.2M USD | 0 | -$0.04 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | $0.1 0.07 USD |
+5.26
|
$13.74M 10.2M USD | $289.23K 214.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.74M 10.2M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.2099 0.16 USD |
+5
|
$13.72M 10.18M USD | $15.87K 11.78K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $13.72M 10.18M USD | 0 | -$0.03 -0.02 USD | |
| Blue Star Gold Corp. BAU.V | $0.14 0.1 USD |
0
|
$13.61M 10.1M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.61M 10.1M USD | 0 | -$0.04 -0.02 USD | |
| Kincora Copper Limited KCC.V | $0.05999 0.04 USD |
0
|
$13.59M 10.09M USD | $14 10.39 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.59M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.27 0.2 USD |
0
|
$13.49M 10.01M USD | $2K 1.48K USD | $0.27 0.2 USD | $0.27 0.2 USD | $13.49M 10.01M USD | 0 | -$0.08 -0.05 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.1 0.07 USD |
0
|
$13.42M 9.96M USD | $20.5K 15.21K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.42M 9.96M USD | 0 | -$0.05 -0.03 USD | |
| Peloton Minerals Corporation PMC.CN | $0.1 0.07 USD |
+11.11
|
$13.41M 9.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 9.95M USD | 10.00 | $0.01 0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.07 0.05 USD |
0
|
$13.26M 9.84M USD | $43.45K 32.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.26M 9.84M USD | 0 | -$0.06 -0.04 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
+4.55
|
$13.23M 9.82M USD | $67.93K 50.4K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.23M 9.82M USD | 1.64 | $0.07 0.05 USD | |
| Almadex Minerals Ltd. DEX.V | $0.22 0.16 USD |
0
|
$13.12M 9.73M USD | $3.08K 2.29K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.12M 9.73M USD | 0 | -$0.04 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.1499 0.11 USD |
+3.57
|
$13.1M 9.72M USD | $34.13K 25.32K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.1M 9.72M USD | 0 | -$0.18 -0.1 USD | |
| CopAur Minerals Inc. CPAU.V | $0.22 0.16 USD |
+10.26
|
$13.06M 9.69M USD | $56.54K 41.96K USD | $0.19 0.14 USD | $0.22 0.16 USD | $13.06M 9.69M USD | 0 | -$0.06 -0.04 USD | |
| Capitan Silver Corp. CAPT.V | $0.16 0.12 USD |
-8.82
|
$13.03M 9.67M USD | $43K 31.91K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $13.03M 9.67M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$12.9M 9.57M USD | $196.31K 145.67K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.9M 9.57M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.1 0.07 USD |
0
|
$12.78M 9.48M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.78M 9.48M USD | 0 | -$0.02 -0.01 USD | |
| Delta Resources Limited DLTA.V | $0.13 0.09 USD |
-3.85
|
$12.76M 9.47M USD | $68.7K 50.98K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $12.76M 9.47M USD | 0 | -$0.08 -0.05 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.1 0.07 USD |
0
|
$12.74M 9.45M USD | $19.5K 14.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.74M 9.45M USD | 0 | -$0.13 -0.09 USD | |
| Gabriel Resources Ltd. GBU.V | $0.01 0.0074 USD |
-33.33
|
$12.56M 9.32M USD | $68.09K 50.52K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $12.56M 9.32M USD | 0 | -$0.02 -0.01 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08 0.06 USD |
0
|
$12.53M 9.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53M 9.3M USD | 0 | -$0.08 -0.05 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.08999 0.07 USD |
0
|
$12.35M 9.16M USD | $7K 5.19K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.35M 9.16M USD | 0 | -$0.47 -0.3 USD | |
| Tsodilo Resources Limited TSD.V | $0.23 0.17 USD |
0
|
$12.29M 9.12M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.29M 9.12M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.02 0.01 USD |
-20
|
$12.25M 9.09M USD | $2.82K 2.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.25M 9.09M USD | 0 | -$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||