หน้าผลลัพธ์ 5 สำหรับ ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (953)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
วัสดุพื้นฐาน (953)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (11)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (2)
- ทองแดง (23)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (435)
- ทองคำ (289)
- เงิน (19)
- โลหะมีค่าและเหมืองแร่อื่นๆ (141)
- ถ่านโค้ก (2)
- เหล็กกล้า (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.74M 19.84M USD | CA$361.50K 268.25K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.74M 19.84M USD | 0 | -CA$0.42 -0.3 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.12 0.09 USD |
+4.35
|
CA$26.34M 19.55M USD | CA$4.11M 3.05M USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$26.34M 19.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.25 0.18 USD |
0
|
CA$25.86M 19.19M USD | CA$7.50K 5.57K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$25.86M 19.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.35 0.26 USD |
-5.41
|
CA$25.76M 19.12M USD | CA$461.30K 342.32K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$25.76M 19.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Condor Resources Inc. CN.V | CA$0.17 0.13 USD |
-15
|
CA$25.52M 18.94M USD | CA$169.56K 125.82K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$25.52M 18.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$5.70K 4.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
-4.76
|
CA$25.35M 18.81M USD | CA$40.57K 30.1K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.20 0.14 USD |
+2.63
|
CA$25.22M 18.71M USD | CA$55.92K 41.5K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$25.22M 18.71M USD | 0 | CA$0.00 0 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
0
|
CA$25.19M 18.69M USD | CA$11.60K 8.61K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.19M 18.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$24.98M 18.54M USD | CA$1.21M 898.78K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.10 0.07 USD |
+72.73
|
CA$24.90M 18.48M USD | CA$2.84M 2.11M USD | CA$0.06 0.04 USD | CA$0.10 0.07 USD | CA$24.90M 18.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$24.88M 18.46M USD | CA$6.10K 4.53K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.88M 18.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
0
|
CA$24.87M 18.45M USD | CA$16.88K 12.52K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.87M 18.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
0
|
CA$24.79M 18.39M USD | CA$411.07K 305.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.79M 18.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
0
|
CA$24.69M 18.32M USD | CA$54.97K 40.79K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Delta Resources Limited DLTA.V | CA$0.18 0.13 USD |
0
|
CA$24.42M 18.12M USD | CA$61.83K 45.88K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$24.42M 18.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.31 0.23 USD |
+1.64
|
CA$24.19M 17.95M USD | CA$29.50K 21.89K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$24.19M 17.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
-5.56
|
CA$24.06M 17.85M USD | CA$14.50K 10.76K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.11 0.08 USD |
+4.76
|
CA$23.61M 17.52M USD | CA$45.05K 33.43K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$23.61M 17.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Benton Resources Inc. BEX.V | CA$0.10 0.07 USD |
+5.56
|
CA$23.17M 17.2M USD | CA$188.50K 139.88K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.17M 17.2M USD | 0 | CA$0.00 0 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
+8.33
|
CA$23.12M 17.16M USD | CA$463.30K 343.8K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$23.12M 17.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
0
|
CA$22.97M 17.04M USD | CA$56.63K 42.02K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.17 0.13 USD |
0
|
CA$22.82M 16.94M USD | CA$378.20K 280.65K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$22.82M 16.94M USD | 0 | -CA$0.21 -0.1 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.18 0.13 USD |
+20
|
CA$22.65M 16.8M USD | CA$70.10K 52.02K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$22.65M 16.8M USD | 0 | -CA$0.13 -0.09 USD | ||
| New Age Metals Inc. NAM.V | CA$0.34 0.25 USD |
-2.86
|
CA$22.58M 16.76M USD | CA$45.38K 33.67K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$22.58M 16.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Independence Gold Corp. IGO.V | CA$0.10 0.07 USD |
-4.76
|
CA$22.47M 16.67M USD | CA$174.40K 129.42K USD | CA$0.10 0.08 USD | CA$0.11 0.08 USD | CA$22.47M 16.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.19 0.14 USD |
-7.32
|
CA$22.35M 16.58M USD | CA$111.00K 82.37K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$22.35M 16.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.16 0.12 USD |
-3.12
|
CA$22.13M 16.43M USD | CA$65.75K 48.79K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.13M 16.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.15 0.11 USD |
+25
|
CA$22.04M 16.36M USD | CA$294.26K 218.36K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$22.04M 16.36M USD | 0 | CA$0.00 0 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.07 USD |
0
|
CA$21.81M 16.19M USD | CA$81.00K 60.11K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$21.81M 16.19M USD | 4.50 | CA$0.02 0.01 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.21 0.15 USD |
-6.82
|
CA$21.63M 16.05M USD | CA$91.35K 67.78K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$21.63M 16.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.35 0.26 USD |
0
|
CA$21.57M 16.01M USD | CA$21.68K 16.09K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$21.57M 16.01M USD | 2.50 | CA$0.14 0.1 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.40 0.29 USD |
-1.25
|
CA$20.86M 15.48M USD | CA$167.90K 124.59K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$20.86M 15.48M USD | 0 | -CA$0.06 -0.04 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
+2.94
|
CA$20.76M 15.41M USD | CA$44.04K 32.68K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$20.76M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.46 0.34 USD |
0
|
CA$20.75M 15.4M USD | CA$40.80K 30.28K USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$20.75M 15.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Compass Gold Corporation CVB.V | CA$0.17 0.12 USD |
-8.33
|
CA$20.67M 15.34M USD | CA$8.30K 6.16K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$20.67M 15.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.13 0.1 USD |
+8.33
|
CA$20.22M 15M USD | CA$872.30K 647.3K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$20.22M 15M USD | 0 | CA$0.00 0 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.09 0.07 USD |
+5.88
|
CA$20.14M 14.94M USD | CA$186.00K 138.02K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$20.14M 14.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.20 0.15 USD |
0
|
CA$19.97M 14.82M USD | CA$529.43K 392.87K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$19.97M 14.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
-2.33
|
CA$19.58M 14.53M USD | CA$84.00K 62.33K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.16 0.12 USD |
+3.23
|
CA$19.20M 14.24M USD | CA$4.31K 3.2K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.20M 14.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$833.00 618.14 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.09 0.07 USD |
-5.26
|
CA$18.43M 13.68M USD | CA$84.00K 62.33K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$18.43M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.14 0.1 USD |
-1.79
|
CA$18.35M 13.62M USD | CA$18.54K 13.75K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$18.35M 13.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.14 0.1 USD |
+7.69
|
CA$18.34M 13.61M USD | CA$105.90K 78.58K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$18.34M 13.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.22 0.16 USD |
-12
|
CA$18.34M 13.61M USD | CA$51.35K 38.1K USD | CA$0.21 0.16 USD | CA$0.26 0.19 USD | CA$18.34M 13.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$18.27M 13.56M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.27M 13.56M USD | 7.00 | CA$0.01 0.007 USD | ||
| Minnova Corp. MCI.V | CA$0.18 0.14 USD |
-1.35
|
CA$18.03M 13.38M USD | CA$176.60K 131.05K USD | CA$0.18 0.14 USD | CA$0.19 0.14 USD | CA$18.03M 13.38M USD | 0 | CA$0.00 0 USD | ||
| Radius Gold Inc. RDU.V | CA$0.16 0.12 USD |
+3.33
|
CA$17.93M 13.31M USD | CA$49.08K 36.42K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.93M 13.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.13 0.1 USD |
0
|
CA$17.88M 13.27M USD | CA$31.87K 23.65K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$17.88M 13.27M USD | 0 | -CA$0.09 -0.06 USD | ||
| Search Minerals Inc. SMY.V | CA$0.43 0.32 USD |
-15
|
CA$17.85M 13.25M USD | CA$82.28K 61.06K USD | CA$0.42 0.31 USD | CA$0.50 0.37 USD | CA$17.85M 13.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.11 0.08 USD |
+5
|
CA$17.84M 13.24M USD | CA$53.25K 39.51K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.84M 13.24M USD | 0 | CA$0.00 0 USD | ||
| GPM Metals Inc. GPM.V | CA$0.13 0.09 USD |
-3.85
|
CA$17.72M 13.15M USD | CA$126.75K 94.06K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$17.72M 13.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$17.72M 13.15M USD | CA$46.00K 34.13K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.72M 13.15M USD | 0 | CA$0.00 0 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.31 0.23 USD |
-1.61
|
CA$17.60M 13.06M USD | CA$1.50K 1.11K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$17.60M 13.06M USD | 0 | -CA$0.07 -0.05 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.58M 13.05M USD | CA$97.00K 71.98K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.58M 13.05M USD | 0 | CA$0.00 0 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.28 0.21 USD |
0
|
CA$17.57M 13.04M USD | CA$62.31K 46.24K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$17.57M 13.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.21 0.15 USD |
-22.64
|
CA$17.54M 13.02M USD | CA$1.68M 1.25M USD | CA$0.20 0.14 USD | CA$0.26 0.19 USD | CA$17.54M 13.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.76 0.56 USD |
-3.8
|
CA$17.40M 12.91M USD | CA$13.50K 10.02K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$17.40M 12.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
0
|
CA$17.28M 12.82M USD | CA$189.00K 140.25K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$17.28M 12.82M USD | 0 | CA$0.00 0 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.09 0.07 USD |
0
|
CA$17.20M 12.76M USD | CA$19.45K 14.43K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$17.20M 12.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metal Energy Corp. MERG.V | CA$0.59 0.44 USD |
+5.36
|
CA$17.19M 12.75M USD | CA$118.70K 88.08K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$17.19M 12.75M USD | 0 | -CA$0.25 -0.1 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.18M 12.75M USD | CA$283.62K 210.46K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$17.18M 12.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Strategic Resources Inc. SR.V | CA$0.29 0.22 USD |
-6.45
|
CA$17.12M 12.7M USD | CA$12.46K 9.25K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$17.12M 12.7M USD | 0 | -CA$0.12 -0.08 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.34 0.25 USD |
+1.52
|
CA$16.90M 12.54M USD | CA$12.00K 8.9K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.90M 12.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.75 0.56 USD |
-2.6
|
CA$16.90M 12.54M USD | CA$2.13K 1.58K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$16.90M 12.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.09 0.07 USD |
0
|
CA$16.73M 12.41M USD | CA$172.00 127.63 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.73M 12.41M USD | 0 | -CA$0.10 -0.07 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.15 0.11 USD |
-3.33
|
CA$16.70M 12.4M USD | CA$21.00K 15.58K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.70M 12.4M USD | 0 | CA$0.00 0 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.11 0.08 USD |
-40
|
CA$16.68M 12.38M USD | CA$803.13K 595.97K USD | CA$0.11 0.08 USD | CA$0.17 0.12 USD | CA$16.68M 12.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.35 0.26 USD |
-1.43
|
CA$16.58M 12.3M USD | CA$11.76K 8.72K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.58M 12.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
0
|
CA$16.29M 12.09M USD | CA$238.68K 177.11K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | ||
| Core Silver Corp. CC.CN | CA$0.65 0.48 USD |
0
|
CA$16.20M 12.02M USD | CA$1.00 0.74 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$16.20M 12.02M USD | 0 | -CA$0.20 -0.1 USD | ||
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
0
|
CA$16.08M 11.93M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.08M 11.93M USD | 0.79 | CA$0.12 0.09 USD | ||
| Auriginal Mining Corp. KTR.V | CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$123.00K 91.27K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.31 0.23 USD |
+1.64
|
CA$15.97M 11.85M USD | CA$54.37K 40.34K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$15.97M 11.85M USD | 0 | -CA$0.29 -0.2 USD | ||
| PJX Resources Inc. PJX.V | CA$0.09 0.06 USD |
0
|
CA$15.89M 11.79M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.89M 11.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.15 0.11 USD |
-3.33
|
CA$15.72M 11.66M USD | CA$5.00K 3.71K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$15.72M 11.66M USD | 0 | -CA$0.11 -0.08 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.33 0.24 USD |
0
|
CA$15.65M 11.61M USD | CA$3.73K 2.77K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.65M 11.61M USD | 6.60 | CA$0.05 0.04 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.47 0.35 USD |
-2.08
|
CA$15.43M 11.45M USD | CA$772.00 572.87 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$15.43M 11.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.40 0.3 USD |
0
|
CA$15.33M 11.38M USD | CA$82.91K 61.52K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$15.33M 11.38M USD | 0 | CA$0.00 0 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.10 0.07 USD |
0
|
CA$15.20M 11.28M USD | CA$17.05K 12.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.20M 11.28M USD | 0 | -CA$0.21 -0.1 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
0
|
CA$15.18M 11.27M USD | CA$90.00K 66.79K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.18M 11.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.22 0.16 USD |
0
|
CA$15.09M 11.2M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.09M 11.2M USD | 0 | -CA$0.05 -0.03 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$15.01M 11.14M USD | CA$100.00K 74.21K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.12 0.09 USD |
0
|
CA$14.99M 11.13M USD | CA$48.00K 35.62K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.99M 11.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.39 0.29 USD |
0
|
CA$14.98M 11.12M USD | CA$121.50K 90.16K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$14.98M 11.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.38 0.28 USD |
-3.8
|
CA$14.98M 11.11M USD | CA$8.19K 6.08K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$14.98M 11.11M USD | 0 | CA$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.24 0.18 USD |
+2.13
|
CA$14.74M 10.94M USD | CA$88.30K 65.52K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$14.74M 10.94M USD | 0 | -CA$0.26 -0.1 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.16 0.12 USD |
-3.03
|
CA$14.69M 10.9M USD | CA$75.71K 56.18K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$14.69M 10.9M USD | 16.00 | CA$0.01 0.007 USD | ||
| ReeXploration Inc. REE.V | CA$0.12 0.09 USD |
-17.86
|
CA$14.51M 10.76M USD | CA$8.83K 6.55K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$14.51M 10.76M USD | 0 | CA$0.00 0 USD | ||
| BeMetals Corp. BMET.V | CA$0.06 0.04 USD |
0
|
CA$14.46M 10.73M USD | CA$117.00K 86.82K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.46M 10.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.26 0.19 USD |
0
|
CA$14.42M 10.7M USD | CA$3.98K 2.95K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$14.42M 10.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.63 0.47 USD |
-1.56
|
CA$14.33M 10.63M USD | CA$36.50K 27.09K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$14.33M 10.63M USD | 0 | -CA$0.19 -0.1 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
-4.76
|
CA$14.26M 10.58M USD | CA$71.51K 53.06K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.26M 10.58M USD | 10.00 | CA$0.01 0.007 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.23 0.17 USD |
0
|
CA$14.05M 10.42M USD | CA$5.50K 4.08K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$14.05M 10.42M USD | 0 | CA$0.00 0 USD | ||
| Trigon Metals Inc. TM.V | CA$0.26 0.19 USD |
-5.56
|
CA$13.97M 10.37M USD | CA$69.50K 51.57K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$13.97M 10.37M USD | 0 | -CA$0.10 -0.07 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
0
|
CA$13.91M 10.32M USD | CA$311.00K 230.78K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||