결과 페이지 5 - 국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1348)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (1348)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Resources Corp. ROCK.V | CA$0.83 0.62 USD |
-3.49
|
CA$25.98M 19.28M USD | CA$100.54K 74.61K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$25.98M 19.28M USD | 3.45 | CA$0.24 0.18 USD | |
| Independence Gold Corp. IGO.V | CA$0.12 0.09 USD |
-4.17
|
CA$25.84M 19.17M USD | CA$289.00K 214.46K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$25.84M 19.17M USD | 0 | -CA$0.03 -0.02 USD | |
| Manganese X Energy Corp. MN.V | CA$0.12 0.09 USD |
0
|
CA$25.75M 19.11M USD | CA$39.97K 29.66K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$25.75M 19.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
0
|
CA$25.67M 19.05M USD | CA$39.50K 29.31K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.67M 19.05M USD | 0 | -CA$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
-4.26
|
CA$25.63M 19.02M USD | CA$78.50K 58.25K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$25.63M 19.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
-5.41
|
CA$25.47M 18.9M USD | CA$14.50K 10.76K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$25.47M 18.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$25.39M 18.84M USD | CA$10.50K 7.79K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.39M 18.84M USD | 1.37 | CA$0.04 0.03 USD | |
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$25.37M 18.82M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.37M 18.82M USD | 0 | -CA$0.08 -0.05 USD | |
| Gabriel Resources Ltd. GBU.V | CA$0.10 0.07 USD |
+11.76
|
CA$25.31M 18.78M USD | CA$27.80K 20.63K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.31M 18.78M USD | 0 | -CA$0.07 -0.05 USD | |
| Latin Metals Inc. LMS.V | CA$0.21 0.15 USD |
0
|
CA$25.31M 18.78M USD | CA$27.83K 20.65K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$25.31M 18.78M USD | 0 | -CA$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
0
|
CA$25.19M 18.69M USD | CA$84.51K 62.71K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.19M 18.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
-7.14
|
CA$25.09M 18.62M USD | CA$104.29K 77.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.09M 18.62M USD | 0 | CA$0.00 0 USD | |
| Strategic Metals Ltd. SMD.V | CA$0.23 0.17 USD |
-8.16
|
CA$24.97M 18.53M USD | CA$144.22K 107.02K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$24.97M 18.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | CA$0.12 0.09 USD |
-7.69
|
CA$24.53M 18.2M USD | CA$42.19K 31.31K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$24.53M 18.2M USD | 0 | -CA$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | CA$0.17 0.13 USD |
0
|
CA$24.28M 18.01M USD | CA$25.00K 18.55K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.28M 18.01M USD | 0 | -CA$0.15 -0.1 USD | |
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
0
|
CA$24.10M 17.88M USD | CA$3.00K 2.23K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
+5.56
|
CA$24.08M 17.87M USD | CA$171.46K 127.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$24.08M 17.87M USD | 0 | CA$0.00 0 USD | |
| Condor Resources Inc. CN.V | CA$0.16 0.12 USD |
0
|
CA$24.02M 17.83M USD | CA$39.50K 29.31K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.02M 17.83M USD | 0 | -CA$0.03 -0.02 USD | |
| Canfor Pulp Products Inc. CFX.TO | CA$0.37 0.27 USD |
+1.39
|
CA$23.81M 17.67M USD | CA$8.50K 6.31K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$23.81M 17.67M USD | 0 | -CA$2.37 -1.7 USD | |
| FireFox Gold Corp. FFOX.V | CA$0.62 0.46 USD |
0
|
CA$23.76M 17.63M USD | CA$6.70K 4.97K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$23.76M 17.63M USD | 0 | CA$0.00 0 USD | |
| First Tellurium Corp. FTEL.CN | CA$0.21 0.15 USD |
0
|
CA$23.62M 17.53M USD | CA$144.30K 107.08K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$23.62M 17.53M USD | 0 | -CA$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | CA$0.27 0.2 USD |
+3.92
|
CA$23.57M 17.49M USD | CA$115.00K 85.34K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.57M 17.49M USD | 0 | -CA$0.03 -0.02 USD | |
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
0
|
CA$23.28M 17.27M USD | CA$50.00K 37.1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.28M 17.27M USD | 0 | CA$0.00 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | CA$0.32 0.23 USD |
-1.56
|
CA$23.19M 17.21M USD | CA$295.05K 218.94K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$23.19M 17.21M USD | 0 | -CA$0.03 -0.02 USD | |
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
0
|
CA$22.97M 17.04M USD | CA$3.07K 2.28K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
-5.88
|
CA$22.64M 16.8M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | |
| Niobay Metals Inc. NBY.V | CA$0.17 0.13 USD |
-5.56
|
CA$22.50M 16.69M USD | CA$137.13K 101.76K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$22.50M 16.69M USD | 0 | -CA$0.03 -0.02 USD | |
| Bayhorse Silver Inc. BHS.V | CA$0.07 0.05 USD |
+7.69
|
CA$22.31M 16.56M USD | CA$1.50K 1.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$22.31M 16.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | CA$0.17 0.13 USD |
-2.86
|
CA$22.26M 16.52M USD | CA$77.44K 57.46K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.26M 16.52M USD | 0 | -CA$0.04 -0.02 USD | |
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.07 USD |
0
|
CA$21.81M 16.19M USD | CA$79.50K 58.99K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$21.81M 16.19M USD | 4.50 | CA$0.02 0.01 USD | |
| TNR Gold Corp. TNR.V | CA$0.11 0.08 USD |
0
|
CA$21.68M 16.09M USD | CA$16.63K 12.34K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.68M 16.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Pasinex Resources Limited PSE.CN | CA$0.11 0.08 USD |
+5
|
CA$21.51M 15.96M USD | CA$151.43K 112.37K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
+4.17
|
CA$21.25M 15.77M USD | CA$19.91K 14.77K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | |
| Search Minerals Inc. SMY.V | CA$0.50 0.37 USD |
-3.85
|
CA$21.00M 15.58M USD | CA$31.34K 23.25K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$21.00M 15.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | CA$0.36 0.27 USD |
+1.41
|
CA$20.77M 15.41M USD | CA$1.10K 816.27 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$20.77M 15.41M USD | 0 | -CA$0.07 -0.05 USD | |
| Aurania Resources Ltd. ARU.V | CA$0.17 0.12 USD |
-5.71
|
CA$20.76M 15.4M USD | CA$5.70K 4.23K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$20.76M 15.4M USD | 0 | -CA$0.10 -0.07 USD | |
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
-3.12
|
CA$20.76M 15.4M USD | CA$15.00K 11.13K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.76M 15.4M USD | 0 | -CA$0.03 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.14 USD |
-2.5
|
CA$20.57M 15.27M USD | CA$87.20K 64.71K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$20.57M 15.27M USD | 0 | -CA$0.03 -0.02 USD | |
| Core Silver Corp. CC.CN | CA$0.82 0.61 USD |
-2.38
|
CA$20.43M 15.16M USD | CA$4.00K 2.97K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$20.43M 15.16M USD | 0 | -CA$0.20 -0.1 USD | |
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
-4.55
|
CA$20.06M 14.89M USD | CA$72.50K 53.8K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$20.06M 14.89M USD | 0 | CA$0.00 0 USD | |
| Garibaldi Resources Corp. GGI.V | CA$0.13 0.1 USD |
+8.33
|
CA$19.77M 14.67M USD | CA$52.88K 39.24K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$19.77M 14.67M USD | 0 | -CA$0.21 -0.1 USD | |
| GPM Metals Inc. GPM.V | CA$0.14 0.1 USD |
-6.67
|
CA$19.56M 14.51M USD | CA$294.48K 218.52K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.56M 14.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | CA$0.18 0.13 USD |
+38.46
|
CA$19.49M 14.47M USD | CA$254.60K 188.93K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$19.49M 14.47M USD | 0 | -CA$0.02 -0.01 USD | |
| ReeXploration Inc. REE.V | CA$0.18 0.13 USD |
0
|
CA$19.19M 14.24M USD | CA$12.00K 8.9K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.19M 14.24M USD | 0 | CA$0.00 0 USD | |
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
+2.22
|
CA$19.17M 14.23M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$19.17M 14.23M USD | 0 | -CA$0.07 -0.05 USD | |
| Homeland Nickel Inc. SHL.V | CA$0.09 0.06 USD |
0
|
CA$19.02M 14.11M USD | CA$141.44K 104.96K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.02M 14.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Minco Silver Corporation MSV.TO | CA$0.31 0.23 USD |
-7.46
|
CA$18.92M 14.04M USD | CA$33.86K 25.12K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$18.92M 14.04M USD | 2.06 | CA$0.15 0.11 USD | |
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
+2.7
|
CA$18.61M 13.81M USD | CA$39.50K 29.31K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$18.61M 13.81M USD | 0 | CA$0.00 0 USD | |
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | |
| New Age Metals Inc. NAM.V | CA$0.28 0.2 USD |
-8.33
|
CA$18.27M 13.55M USD | CA$62.15K 46.12K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$18.27M 13.55M USD | 0 | -CA$0.01 -0.007 USD | |
| Benton Resources Inc. BEX.V | CA$0.08 0.06 USD |
0
|
CA$18.21M 13.51M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.21M 13.51M USD | 0 | CA$0.00 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | CA$0.80 0.59 USD |
+2.56
|
CA$18.02M 13.37M USD | CA$12.02K 8.92K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$18.02M 13.37M USD | 0 | -CA$0.04 -0.02 USD | |
| California Nanotechnologies Corp. CNO.V | CA$0.37 0.27 USD |
0
|
CA$17.78M 13.19M USD | CA$20.00 14.84 USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$17.78M 13.19M USD | 0 | -CA$0.02 -0.01 USD | |
| Triumph Gold Corp. TIG.V | CA$0.34 0.25 USD |
-5.63
|
CA$17.66M 13.1M USD | CA$16.85K 12.5K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$17.66M 13.1M USD | 0 | -CA$0.05 -0.03 USD | |
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
-5
|
CA$17.65M 13.1M USD | CA$197.40K 146.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.65M 13.1M USD | 0 | -CA$0.11 -0.08 USD | |
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$15.06K 11.18K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | |
| Opus One Gold Corporation OOR.V | CA$0.08 0.06 USD |
0
|
CA$17.52M 13M USD | CA$337.00K 250.07K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.52M 13M USD | 0 | -CA$0.01 -0.007 USD | |
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.17M 12.74M USD | CA$35.83K 26.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.17M 12.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Strategic Resources Inc. SR.V | CA$0.29 0.22 USD |
-6.45
|
CA$17.12M 12.7M USD | CA$4.00K 2.97K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$17.12M 12.7M USD | 0 | -CA$0.12 -0.08 USD | |
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$16.90M 12.54M USD | CA$77.00K 57.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.90M 12.54M USD | 0 | CA$0.00 0 USD | |
| PJX Resources Inc. PJX.V | CA$0.09 0.07 USD |
0
|
CA$16.82M 12.48M USD | CA$131.00K 97.21K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | CA$0.36 0.27 USD |
0
|
CA$16.42M 12.18M USD | CA$900.00 667.85 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$16.42M 12.18M USD | 0 | -CA$0.03 -0.02 USD | |
| Precipitate Gold Corp. PRG.V | CA$0.13 0.09 USD |
0
|
CA$16.30M 12.09M USD | CA$4.40K 3.27K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.30M 12.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
0
|
CA$16.11M 11.95M USD | CA$127.50K 94.61K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.11M 11.95M USD | 0 | CA$0.00 0 USD | |
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
0
|
CA$16.08M 11.93M USD | CA$1.60K 1.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.08M 11.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
+4.76
|
CA$16.05M 11.91M USD | CA$345.10K 256.09K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$16.05M 11.91M USD | 0 | -CA$0.02 -0.01 USD | |
| 55 North Mining Inc. FFF.CN | CA$0.50 0.37 USD |
+2.04
|
CA$16.00M 11.87M USD | CA$21.64K 16.06K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$16.00M 11.87M USD | 0 | CA$0.00 0 USD | |
| Giga Metals Corporation GIGA.V | CA$0.14 0.1 USD |
+3.85
|
CA$15.96M 11.84M USD | CA$18.00K 13.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.96M 11.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Stakeholder Gold Corp. SRC.V | CA$0.81 0.6 USD |
0
|
CA$15.93M 11.82M USD | CA$3.50K 2.6K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$15.93M 11.82M USD | 0 | -CA$0.10 -0.07 USD | |
| Silver Bull Resources, Inc. SVB.TO | CA$0.32 0.24 USD |
0
|
CA$15.88M 11.78M USD | CA$41.79K 31.01K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$15.88M 11.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Chibougamau Independent Mines Inc. CBG.V | CA$0.26 0.19 USD |
0
|
CA$15.88M 11.78M USD | CA$6.50K 4.82K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$15.88M 11.78M USD | 0 | CA$0.00 0 USD | |
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.84M 11.75M USD | CA$100.00 74.21 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | CA$0.00 0 USD | |
| Electric Royalties Ltd. ELEC.V | CA$0.13 0.1 USD |
-3.7
|
CA$15.60M 11.57M USD | CA$22.13K 16.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$15.60M 11.57M USD | 0 | -CA$0.07 -0.05 USD | |
| Argentina Lithium & Energy Corp. LIT.V | CA$0.12 0.09 USD |
-4.17
|
CA$15.43M 11.45M USD | CA$56.00K 41.56K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.43M 11.45M USD | 0 | -CA$0.11 -0.08 USD | |
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$15.31M 11.36M USD | CA$100.21K 74.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.31M 11.36M USD | 0 | CA$0.00 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | CA$0.30 0.22 USD |
-3.28
|
CA$15.19M 11.27M USD | CA$61.11K 45.34K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$15.19M 11.27M USD | 0 | -CA$0.29 -0.2 USD | |
| Q-Gold Resources Ltd. QGR.V | CA$0.25 0.18 USD |
+16.67
|
CA$15.11M 11.21M USD | CA$15.00K 11.13K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$15.11M 11.21M USD | 0 | -CA$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | |
| Kintavar Exploration Inc. KTR.V | CA$0.07 0.05 USD |
-6.67
|
CA$14.98M 11.12M USD | CA$13.00K 9.65K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.98M 11.12M USD | 0 | CA$0.00 0 USD | |
| Trigon Metals Inc. TM.V | CA$0.28 0.2 USD |
+12.24
|
CA$14.98M 11.11M USD | CA$114.00K 84.59K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$14.98M 11.11M USD | 0 | -CA$0.10 -0.07 USD | |
| Riverside Resources Inc. RRI.V | CA$0.20 0.15 USD |
+8.11
|
CA$14.96M 11.1M USD | CA$4.00K 2.97K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$14.96M 11.1M USD | 0 | -CA$0.02 -0.01 USD | |
| BeMetals Corp. BMET.V | CA$0.07 0.05 USD |
-7.14
|
CA$14.88M 11.04M USD | CA$59.85K 44.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.88M 11.04M USD | 0 | -CA$0.08 -0.05 USD | |
| United Lithium Corp. ULTH.CN | CA$0.31 0.23 USD |
0
|
CA$14.80M 10.98M USD | CA$500.00 371.03 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.80M 10.98M USD | 0 | -CA$0.04 -0.02 USD | |
| Trifecta Gold Ltd. TG.V | CA$0.31 0.23 USD |
-3.12
|
CA$14.74M 10.94M USD | CA$19.50K 14.47K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$14.74M 10.94M USD | 0 | -CA$0.02 -0.01 USD | |
| SPC Nickel Corp. SPC.V | CA$0.04 0.03 USD |
0
|
CA$14.72M 10.92M USD | CA$35.50K 26.34K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.72M 10.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
0
|
CA$14.70M 10.91M USD | CA$14.00K 10.39K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.70M 10.91M USD | 6.20 | CA$0.05 0.04 USD | |
| CANEX Metals Inc. CANX.V | CA$0.10 0.07 USD |
0
|
CA$14.70M 10.9M USD | CA$3.25K 2.41K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.70M 10.9M USD | 0 | CA$0.00 0 USD | |
| Slam Exploration Ltd. SXL.V | CA$0.12 0.09 USD |
0
|
CA$14.61M 10.84M USD | CA$155.35K 115.28K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$14.61M 10.84M USD | 0 | CA$0.00 0 USD | |
| Valkea Resources Corp OZ.V | CA$0.30 0.22 USD |
0
|
CA$14.59M 10.83M USD | CA$126.74K 94.05K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.59M 10.83M USD | 0 | -CA$0.64 -0.4 USD | |
| Walker River Resources Corp. WRR.V | CA$0.28 0.21 USD |
0
|
CA$14.58M 10.82M USD | CA$20.50K 15.21K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$14.58M 10.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | CA$0.14 0.1 USD |
-6.9
|
CA$14.53M 10.78M USD | CA$2.83K 2.1K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.53M 10.78M USD | 0 | -CA$0.02 -0.01 USD | |
| Arbor Metals Corp. ABR.V | CA$0.18 0.13 USD |
0
|
CA$14.45M 10.72M USD | CA$137.92K 102.34K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$14.45M 10.72M USD | 17.50 | CA$0.01 0.007 USD | |
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
+8.33
|
CA$14.30M 10.61M USD | CA$608.00K 451.17K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | CA$0.13 0.1 USD |
0
|
CA$13.93M 10.34M USD | CA$4.00K 2.97K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$13.93M 10.34M USD | 0 | CA$0.00 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
0
|
CA$13.91M 10.32M USD | CA$82.66K 61.33K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | |
| Signature Resources Ltd. SGU.V | CA$0.08 0.06 USD |
+15.38
|
CA$13.84M 10.27M USD | CA$12.00K 8.9K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.84M 10.27M USD | 0 | -CA$0.03 -0.02 USD | |
| US Copper Corp. USCU.V | CA$0.11 0.08 USD |
+5
|
CA$13.84M 10.27M USD | CA$11.00K 8.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.84M 10.27M USD | 0 | -CA$0.01 -0.007 USD | |
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
-8.33
|
CA$13.78M 10.23M USD | CA$371.42K 275.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | CA$0.00 0 USD | |
| Dynasty Gold Corp. DYG.V | CA$0.20 0.14 USD |
0
|
CA$13.70M 10.17M USD | CA$30.40K 22.56K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$13.70M 10.17M USD | 0 | CA$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||