结果页面 26，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $6.83 0.95 USD |
-1.44
|
$1.09B 151.97M USD | $1.35M 187.72K USD | $6.81 0.95 USD | $7.06 0.98 USD | $1.09B 151.97M USD | 0 | -$0.73 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.07 0.43 USD |
-2.85
|
$1.06B 148.06M USD | $8.92M 1.24M USD | $3.06 0.43 USD | $3.23 0.45 USD | $1.06B 148.06M USD | 0 | -$0.14 -0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.3 0.74 USD |
-4.68
|
$1.06B 147.76M USD | $3.17M 440.14K USD | $5.26 0.73 USD | $5.67 0.79 USD | $1.06B 147.76M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.24 0.45 USD |
-2.41
|
$969.62M 134.82M USD | $8.22M 1.14M USD | $3.22 0.45 USD | $3.39 0.47 USD | $969.62M 134.82M USD | 0 | -$0.82 -0.1 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.48 0.32 USD |
-1.98
|
$998.45M 127.66M USD | $6.5K 831.11 USD | $2.47 0.32 USD | $2.51 0.32 USD | $998.45M 127.66M USD | 0 | -$0.25 -0.03 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $2.93 0.41 USD |
0
|
$806.51M 112.14M USD | $9.22M 1.28M USD | $2.9 0.4 USD | $3.03 0.42 USD | $806.51M 112.14M USD | 0 | -$1.61 -0.2 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.82 0.49 USD |
-1.04
|
$821.3M 105.01M USD | $103K 13.17K USD | $3.76 0.48 USD | $3.86 0.49 USD | $821.3M 105.01M USD | 54.57 | $0.07 0.008 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGLU B 200992.SZ | $2.25 0.29 USD |
-2.17
|
$598.66M 76.55M USD | $332.9K 42.57K USD | $2.25 0.29 USD | $2.3 0.29 USD | $598.66M 76.55M USD | 13.23 | $0.17 0.02 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.21 0.41 USD |
0
|
$595.11M 76.09M USD | $226.4K 28.95K USD | $3.16 0.4 USD | $3.22 0.41 USD | $595.11M 76.09M USD | 8.02 | $0.4 0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.5999 0.08 USD |
-1.64
|
$240.3M 33.41M USD | $4.35M 604.66K USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $240.3M 33.41M USD | 0 | -$0.1 -0.01 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.38 0.05 USD |
-7.32
|
$167.2M 23.25M USD | $19.61M 2.73M USD | $0.3699 0.05 USD | $0.4 0.06 USD | $167.2M 23.25M USD | 4.75 | $0.08 0.01 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | $0.76 0.11 USD |
-0.26
|
$0 0 USD | $55.4K 7.7K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | $0.79 0.11 USD |
-1.99
|
$0 0 USD | $45.61M 6.34M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | $0.8199 0.11 USD |
-0.73
|
$0 0 USD | $447.6K 62.24K USD | $0.81 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | $6.49 0.9 USD |
+0.12
|
$0 0 USD | $133.76K 18.6K USD | $6.48 0.9 USD | $6.49 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | $0.8 0.11 USD |
-2.91
|
$0 0 USD | $105.07M 14.61M USD | $0.8 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | $0.53 0.07 USD |
-0.37
|
$0 0 USD | $25.59M 3.56M USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | $0.6899 0.1 USD |
-0.87
|
$0 0 USD | $4.74M 659.19K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | $1.14 0.16 USD |
-0.96
|
$0 0 USD | $27.5M 3.82M USD | $1.13 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | $0.5999 0.08 USD |
-1.16
|
$0 0 USD | $19.21M 2.67M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | $0.89 0.12 USD |
-0.45
|
$0 0 USD | $274K 38.1K USD | $0.88 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC the ChiNext Board ETF 159957.SZ | $1.33 0.18 USD |
-1.12
|
$0 0 USD | $16.89M 2.35M USD | $1.32 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ | $0.79 0.11 USD |
-1.01
|
$0 0 USD | $5.36M 745.52K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | $1.19 0.17 USD |
-2.05
|
$0 0 USD | $7.68M 1.07M USD | $1.19 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | $0.7399 0.1 USD |
-1.73
|
$0 0 USD | $6.37M 885.11K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | $0.92 0.13 USD |
-0.97
|
$0 0 USD | $11.35M 1.58M USD | $0.92 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | $0.77 0.11 USD |
-1.78
|
$0 0 USD | $265.02M 36.85M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | $0.3699 0.05 USD |
-1.32
|
$0 0 USD | $24.09M 3.35M USD | $0.3699 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse the ChiNext Board Index ETF 159958.SZ | $1.22 0.17 USD |
-1.29
|
$0 0 USD | $604.1K 84K USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | $0.6099 0.08 USD |
-1.61
|
$0 0 USD | $10.05M 1.4M USD | $0.6099 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF 159873.SZ | $0.55 0.08 USD |
-1.26
|
$0 0 USD | $2.45M 341.05K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | $0.6199 0.09 USD |
-0.65
|
$0 0 USD | $1.58M 220.01K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | $0.4 0.06 USD |
-1.24
|
$0 0 USD | $60.72M 8.44M USD | $0.4 0.05 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | $0.4 0.05 USD |
-1.25
|
$0 0 USD | $65.01M 9.04M USD | $0.39 0.05 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | $1.21 0.17 USD |
+0.08
|
$0 0 USD | $421.42M 58.6M USD | $1.2 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | $7.42 1.03 USD |
-0.17
|
$0 0 USD | $28.94M 4.02M USD | $7.41 1.03 USD | $7.43 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Keshun Interval Flx Alloc(LOF) 161132.SZ | $1.59 0.22 USD |
-0.94
|
$0 0 USD | $8.1K 1.13K USD | $1.58 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | $0.68 0.09 USD |
-2.31
|
$0 0 USD | $130.25M 18.11M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Household Appliances ETF 159996.SZ | $1.31 0.18 USD |
-0.53
|
$0 0 USD | $17.98M 2.5M USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ | $0.45 0.06 USD |
-1.31
|
$0 0 USD | $4.34M 603.81K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | $0.8699 0.12 USD |
-1.24
|
$0 0 USD | $4.72M 656.09K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext 2-Y Interval Alloc 160325.SZ | $0.79 0.11 USD |
-0.38
|
$0 0 USD | $104.7K 14.56K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China SME ETF 159902.SZ | $3.34 0.46 USD |
-0.65
|
$0 0 USD | $594.4K 82.65K USD | $3.33 0.46 USD | $3.37 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | $0.9499 0.13 USD |
-0.52
|
$0 0 USD | $2.05M 284.77K USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. - Penghua CSI Media ETF 159805.SZ | $1.16 0.16 USD |
-0.6
|
$0 0 USD | $10.27M 1.43M USD | $1.15 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal ChiNext ETF Fund 159956.SZ | $1.28 0.18 USD |
-1.16
|
$0 0 USD | $109.31K 15.2K USD | $1.28 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 500 ETF 159968.SZ | $7.08 0.98 USD |
-0.98
|
$0 0 USD | $148.9K 20.7K USD | $7.07 0.98 USD | $7.17 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF 159961.SZ | $1.58 0.22 USD |
-1
|
$0 0 USD | $643.3K 89.45K USD | $1.58 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | $0.54 0.07 USD |
-1.1
|
$0 0 USD | $22.48M 3.13M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | $0.92 0.13 USD |
-0.96
|
$0 0 USD | $123.4K 17.16K USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ | $0.9399 0.13 USD |
-0.85
|
$0 0 USD | $1.24M 173.03K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | $0.3599 0.05 USD |
-1.65
|
$0 0 USD | $145.27M 20.2M USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | $0.65 0.09 USD |
-0.91
|
$0 0 USD | $1.16M 161.53K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Ruixiang Int Alloc 160726.SZ | $0.9 0.12 USD |
-0.33
|
$0 0 USD | $30.7K 4.27K USD | $0.9 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF 159974.SZ | $1.54 0.21 USD |
-0.96
|
$0 0 USD | $1.22M 169.45K USD | $1.54 0.21 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | $0.77 0.11 USD |
-1.28
|
$0 0 USD | $4.46M 620.12K USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC ChiNext Momentum Growth ETF 159967.SZ | $0.4199 0.06 USD |
-1.86
|
$0 0 USD | $114.98M 15.99M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | $0.8 0.11 USD |
-0.62
|
$0 0 USD | $6.32M 879.27K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co Ltd - Chinext ETF 159948.SZ | $2.24 0.31 USD |
-1.11
|
$0 0 USD | $10.38M 1.44M USD | $2.23 0.31 USD | $2.27 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund 159919.SZ | $4 0.56 USD |
-0.82
|
$0 0 USD | $70.49M 9.8M USD | $3.99 0.55 USD | $4.03 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | $0.76 0.11 USD |
-0.78
|
$0 0 USD | $9.35M 1.3M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | $1.33 0.19 USD |
-2.06
|
$0 0 USD | $39.92M 5.55M USD | $1.33 0.18 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Everbright Bond Fund 161117.SZ | $1.06 0.15 USD |
0
|
$0 0 USD | $15.4K 2.14K USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| FS China CSI A100 Enhanced Index (LOF) 164508.SZ | $1.05 0.15 USD |
-0.57
|
$0 0 USD | $1.4K 194.66 USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | $0.7099 0.1 USD |
-0.98
|
$0 0 USD | $98.72M 13.73M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChiNext ETF 159964.SZ | $1.32 0.18 USD |
-1.2
|
$0 0 USD | $3.13M 435.61K USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GF the ChiNext Board ETF Index Fund 159952.SZ | $1.23 0.17 USD |
-1.13
|
$0 0 USD | $49.19M 6.84M USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | $0.66 0.09 USD |
-1.5
|
$0 0 USD | $141.72M 19.71M USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Shenzhen Fundamental 120 ETF Fund 159910.SZ | $2 0.28 USD |
-1.14
|
$0 0 USD | $67.7K 9.41K USD | $2 0.28 USD | $2.02 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF 159883.SZ | $0.4699 0.07 USD |
-1.27
|
$0 0 USD | $38.28M 5.32M USD | $0.4699 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund 159901.SZ | $2.65 0.37 USD |
-0.97
|
$0 0 USD | $13.28M 1.85M USD | $2.64 0.37 USD | $2.67 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Financials Fund 159931.SZ | $1.87 0.26 USD |
-0.9
|
$0 0 USD | $202.2K 28.11K USD | $1.87 0.26 USD | $1.89 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - Rare Earth Industry ETF 159713.SZ | $0.81 0.11 USD |
-1.7
|
$0 0 USD | $23.03M 3.2M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF 159970.SZ | $4.49 0.62 USD |
-0.93
|
$0 0 USD | $36.2K 5.03K USD | $4.49 0.62 USD | $4.52 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ | $1.16 0.16 USD |
-1.69
|
$0 0 USD | $4.73M 657.81K USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI All Share Medicine and Healthcare ETF Index Fund 159938.SZ | $0.6199 0.09 USD |
-1.27
|
$0 0 USD | $38.74M 5.39M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | $0.63 0.09 USD |
-1.25
|
$0 0 USD | $17.3M 2.41M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | $0.66 0.09 USD |
-1.78
|
$0 0 USD | $38.61M 5.37M USD | $0.66 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ | $0.75 0.1 USD |
0
|
$0 0 USD | $289.33M 40.23M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOLIAN FUND MAN 168207.SZ | $0.68 0.09 USD |
+0.15
|
$0 0 USD | $137.3K 19.09K USD | $0.67 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ | $0.52 0.07 USD |
-0.38
|
$0 0 USD | $20.66M 2.87M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | $0.45 0.06 USD |
-0.88
|
$0 0 USD | $160.5K 22.32K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | $1.29 0.18 USD |
-0.62
|
$0 0 USD | $124.01K 17.24K USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI New Energy ETF 159875.SZ | $0.4199 0.06 USD |
-0.94
|
$0 0 USD | $42.43M 5.9M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong CSI Electronic ETF 159997.SZ | $1.09 0.15 USD |
-0.55
|
$0 0 USD | $23.8M 3.31M USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | $2.9 0.4 USD |
-1.03
|
$0 0 USD | $21.5K 2.99K USD | $2.9 0.4 USD | $2.91 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | $0.9 0.12 USD |
-1.75
|
$0 0 USD | $126.9K 17.64K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co Ltd - H Share ETF 159954.SZ | $0.9699 0.13 USD |
-1.82
|
$0 0 USD | $3.51M 487.78K USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | $0.54 0.07 USD |
-0.56
|
$0 0 USD | $21.77M 3.03M USD | $0.54 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | $1.11 0.15 USD |
-0.98
|
$0 0 USD | $19.76M 2.75M USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||