结果页面 26，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (95)
- 特种化学品 (129)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (2)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (42)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (12)
- 房地产服务 (13)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (7)
- 健康信息服务 (5)
- 医疗器械 (26)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (2)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (75)
- 基础设施运营 (9)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (50)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (145)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (9)
- 软件 – 基础设施 (4)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | CN¥1.14 0.16 USD |
-0.35
|
CN¥0.00 0 USD | CN¥6.20M 861.39K USD | CN¥1.14 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | CN¥0.89 0.12 USD |
-0.45
|
CN¥0.00 0 USD | CN¥543.22M 75.53M USD | CN¥0.89 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | CN¥0.43 0.06 USD |
-0.7
|
CN¥0.00 0 USD | CN¥36.59M 5.09M USD | CN¥0.43 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBC Credit Suisse the ChiNext Board Index ETF 159958.SZ | CN¥1.89 0.26 USD |
-1.31
|
CN¥0.00 0 USD | CN¥3.42M 475.32K USD | CN¥1.89 0.26 USD | CN¥1.93 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | CN¥0.71 0.1 USD |
-0.56
|
CN¥0.00 0 USD | CN¥9.11M 1.27M USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF 159873.SZ | CN¥0.62 0.09 USD |
-0.16
|
CN¥0.00 0 USD | CN¥9.57M 1.33M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | CN¥0.85 0.12 USD |
-1.27
|
CN¥0.00 0 USD | CN¥1.53M 212.07K USD | CN¥0.85 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | CN¥0.65 0.09 USD |
-1.52
|
CN¥0.00 0 USD | CN¥49.16M 6.84M USD | CN¥0.64 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | CN¥0.45 0.06 USD |
-0.44
|
CN¥0.00 0 USD | CN¥75.85M 10.55M USD | CN¥0.45 0.06 USD | CN¥0.46 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | CN¥1.41 0.2 USD |
-0.57
|
CN¥0.00 0 USD | CN¥478.18M 66.49M USD | CN¥1.40 0.19 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | CN¥9.47 1.32 USD |
+1.41
|
CN¥0.00 0 USD | CN¥215.31M 29.94M USD | CN¥9.45 1.31 USD | CN¥9.50 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Keshun Interval Flx Alloc(LOF) 161132.SZ | CN¥2.04 0.28 USD |
+0.05
|
CN¥0.00 0 USD | CN¥29.10K 4.05K USD | CN¥2.03 0.28 USD | CN¥2.04 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | CN¥0.78 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥90.81M 12.63M USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai CSI All Share Household Appliances ETF 159996.SZ | CN¥1.52 0.21 USD |
-0.78
|
CN¥0.00 0 USD | CN¥31.96M 4.44M USD | CN¥1.52 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ | CN¥0.58 0.08 USD |
-1.02
|
CN¥0.00 0 USD | CN¥5.36M 745.04K USD | CN¥0.58 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | CN¥0.99 0.14 USD |
-0.7
|
CN¥0.00 0 USD | CN¥7.85M 1.09M USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC ChiNext 2-Y Interval Alloc 160325.SZ | CN¥1.23 0.17 USD |
-0.65
|
CN¥0.00 0 USD | CN¥498.21K 69.27K USD | CN¥1.23 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China SME ETF 159902.SZ | CN¥4.28 0.59 USD |
-1.27
|
CN¥0.00 0 USD | CN¥2.16M 300.83K USD | CN¥4.28 0.59 USD | CN¥4.35 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | CN¥1.10 0.15 USD |
-0.54
|
CN¥0.00 0 USD | CN¥2.15M 298.76K USD | CN¥1.09 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CCB Principal ChiNext ETF Fund 159956.SZ | CN¥1.99 0.28 USD |
-1.24
|
CN¥0.00 0 USD | CN¥269.60K 37.49K USD | CN¥1.98 0.28 USD | CN¥2.04 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera CSI 500 ETF 159968.SZ | CN¥9.17 1.28 USD |
-0.88
|
CN¥0.00 0 USD | CN¥379.70K 52.79K USD | CN¥9.16 1.27 USD | CN¥9.28 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF 159961.SZ | CN¥2.10 0.29 USD |
-0.99
|
CN¥0.00 0 USD | CN¥1.06M 146.82K USD | CN¥2.10 0.29 USD | CN¥2.12 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | CN¥0.84 0.12 USD |
-0.24
|
CN¥0.00 0 USD | CN¥49.68M 6.91M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | CN¥1.15 0.16 USD |
-0.52
|
CN¥0.00 0 USD | CN¥239.31K 33.27K USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ | CN¥1.33 0.19 USD |
-1.41
|
CN¥0.00 0 USD | CN¥2.75M 382.61K USD | CN¥1.33 0.18 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | CN¥0.42 0.06 USD |
-0.24
|
CN¥0.00 0 USD | CN¥267.55M 37.2M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | CN¥0.69 0.1 USD |
-0.29
|
CN¥0.00 0 USD | CN¥11.91M 1.66M USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Ruixiang Int Alloc 160726.SZ | CN¥0.99 0.14 USD |
+0.2
|
CN¥0.00 0 USD | CN¥92.30K 12.83K USD | CN¥0.98 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF 159974.SZ | CN¥1.77 0.25 USD |
-0.45
|
CN¥0.00 0 USD | CN¥2.55M 354.55K USD | CN¥1.77 0.25 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | CN¥1.24 0.17 USD |
-0.56
|
CN¥0.00 0 USD | CN¥4.17M 580.09K USD | CN¥1.24 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China AMC ChiNext Momentum Growth ETF 159967.SZ | CN¥0.58 0.08 USD |
-2.51
|
CN¥0.00 0 USD | CN¥339.18M 47.16M USD | CN¥0.58 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | CN¥1.01 0.14 USD |
-1.17
|
CN¥0.00 0 USD | CN¥8.68M 1.21M USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Asset Management Co Ltd - Chinext ETF 159948.SZ | CN¥3.46 0.48 USD |
-1.34
|
CN¥0.00 0 USD | CN¥19.15M 2.66M USD | CN¥3.45 0.48 USD | CN¥3.54 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund 159919.SZ | CN¥4.92 0.68 USD |
-0.91
|
CN¥0.00 0 USD | CN¥190.41M 26.48M USD | CN¥4.91 0.68 USD | CN¥4.98 0.69 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | CN¥0.88 0.12 USD |
-0.11
|
CN¥0.00 0 USD | CN¥12.89M 1.79M USD | CN¥0.87 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | CN¥1.52 0.21 USD |
-0.26
|
CN¥0.00 0 USD | CN¥39.09M 5.43M USD | CN¥1.52 0.21 USD | CN¥1.54 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Everbright Bond Fund 161117.SZ | CN¥1.04 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥15.10K 2.1K USD | CN¥1.04 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| FS China CSI A100 Enhanced Index (LOF) 164508.SZ | CN¥1.29 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥1.00K 139.04 USD | CN¥1.29 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | CN¥0.83 0.12 USD |
-0.48
|
CN¥0.00 0 USD | CN¥116.14M 16.15M USD | CN¥0.83 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An ChiNext ETF 159964.SZ | CN¥2.04 0.28 USD |
-1.16
|
CN¥0.00 0 USD | CN¥1.61M 224.44K USD | CN¥2.03 0.28 USD | CN¥2.09 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF the ChiNext Board ETF Index Fund 159952.SZ | CN¥1.90 0.26 USD |
-1.45
|
CN¥0.00 0 USD | CN¥127.96M 17.79M USD | CN¥1.89 0.26 USD | CN¥1.94 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | CN¥0.76 0.11 USD |
-0.52
|
CN¥0.00 0 USD | CN¥24.10M 3.35M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Shenzhen Fundamental 120 ETF Fund 159910.SZ | CN¥2.43 0.34 USD |
-0.53
|
CN¥0.00 0 USD | CN¥194.20K 27K USD | CN¥2.43 0.34 USD | CN¥2.45 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF 159883.SZ | CN¥0.53 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥186.85M 25.98M USD | CN¥0.53 0.07 USD | CN¥0.53 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund 159901.SZ | CN¥3.53 0.49 USD |
-1.4
|
CN¥0.00 0 USD | CN¥60.99M 8.48M USD | CN¥3.53 0.49 USD | CN¥3.59 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management - CSI Financials Fund 159931.SZ | CN¥2.01 0.28 USD |
-0.5
|
CN¥0.00 0 USD | CN¥805.70K 112.03K USD | CN¥2.01 0.28 USD | CN¥2.02 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co. Ltd. - Rare Earth ETF 159713.SZ | CN¥1.27 0.18 USD |
-1.17
|
CN¥0.00 0 USD | CN¥54.61M 7.59M USD | CN¥1.27 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF 159970.SZ | CN¥5.95 0.83 USD |
-1.11
|
CN¥0.00 0 USD | CN¥91.20K 12.68K USD | CN¥5.95 0.83 USD | CN¥6.05 0.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ | CN¥1.34 0.19 USD |
-0.07
|
CN¥0.00 0 USD | CN¥1.55M 216.17K USD | CN¥1.33 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CSI All Share Medicine and Healthcare ETF Index Fund 159938.SZ | CN¥0.70 0.1 USD |
-0.43
|
CN¥0.00 0 USD | CN¥39.39M 5.48M USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | CN¥0.67 0.09 USD |
+0.15
|
CN¥0.00 0 USD | CN¥47.25M 6.57M USD | CN¥0.67 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | CN¥0.79 0.11 USD |
-0.87
|
CN¥0.00 0 USD | CN¥21.78M 3.03M USD | CN¥0.79 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ | CN¥1.11 0.15 USD |
-1.77
|
CN¥0.00 0 USD | CN¥311.90M 43.37M USD | CN¥1.10 0.15 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GUOLIAN FUND MAN 168207.SZ | CN¥0.68 0.09 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 19.09K USD | CN¥0.67 0.09 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ | CN¥0.82 0.11 USD |
-0.73
|
CN¥0.00 0 USD | CN¥28.78M 4M USD | CN¥0.81 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | CN¥0.67 0.09 USD |
-0.45
|
CN¥0.00 0 USD | CN¥7.52M 1.05M USD | CN¥0.66 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | CN¥1.96 0.27 USD |
-1.61
|
CN¥0.00 0 USD | CN¥171.02K 23.78K USD | CN¥1.95 0.27 USD | CN¥1.99 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest CSI New Energy ETF 159875.SZ | CN¥0.72 0.1 USD |
-0.41
|
CN¥0.00 0 USD | CN¥210.14M 29.22M USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong CSI Electronic ETF 159997.SZ | CN¥1.61 0.22 USD |
-1.95
|
CN¥0.00 0 USD | CN¥13.91M 1.93M USD | CN¥1.61 0.22 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | CN¥3.10 0.43 USD |
-0.51
|
CN¥0.00 0 USD | CN¥12.70K 1.77K USD | CN¥3.10 0.43 USD | CN¥3.11 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | CN¥1.06 0.15 USD |
-1.21
|
CN¥0.00 0 USD | CN¥921.50K 128.13K USD | CN¥1.06 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Asset Management Co Ltd - H Share ETF 159954.SZ | CN¥1.09 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥2.46M 341.89K USD | CN¥1.09 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | CN¥0.90 0.13 USD |
-1.74
|
CN¥0.00 0 USD | CN¥83.01M 11.54M USD | CN¥0.90 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | CN¥1.46 0.2 USD |
-0.95
|
CN¥0.00 0 USD | CN¥227.04M 31.57M USD | CN¥1.45 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | CN¥1.18 0.16 USD |
-0.34
|
CN¥0.00 0 USD | CN¥250.30M 34.8M USD | CN¥1.18 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ | CN¥1.73 0.24 USD |
-1.76
|
CN¥0.00 0 USD | CN¥385.06M 53.54M USD | CN¥1.72 0.24 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ | CN¥1.64 0.23 USD |
+0.06
|
CN¥0.00 0 USD | CN¥308.95M 42.96M USD | CN¥1.64 0.23 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| XIAOPAN VALUE 159990.SZ | CN¥1.17 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥3.05M 424.39K USD | CN¥1.14 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | CN¥2.91 0.4 USD |
-1.29
|
CN¥0.00 0 USD | CN¥9.07M 1.26M USD | CN¥2.90 0.4 USD | CN¥2.98 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management - CSI Health Fund 159929.SZ | CN¥1.43 0.2 USD |
-0.28
|
CN¥0.00 0 USD | CN¥38.41M 5.34M USD | CN¥1.42 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ | CN¥0.84 0.12 USD |
-0.36
|
CN¥0.00 0 USD | CN¥540.43M 75.14M USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ | CN¥1.81 0.25 USD |
+0.06
|
CN¥0.00 0 USD | CN¥69.75M 9.7M USD | CN¥1.81 0.25 USD | CN¥1.82 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CSI All Share Information Technology Index Exchange Traded Fund 159939.SZ | CN¥0.88 0.12 USD |
-1.79
|
CN¥0.00 0 USD | CN¥12.13M 1.69M USD | CN¥0.88 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ | CN¥1.04 0.14 USD |
-1.61
|
CN¥0.00 0 USD | CN¥71.16M 9.89M USD | CN¥1.04 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC CSI 1000 ETF 159845.SZ | CN¥3.11 0.43 USD |
-0.26
|
CN¥0.00 0 USD | CN¥75.65M 10.52M USD | CN¥3.10 0.43 USD | CN¥3.13 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | CN¥0.68 0.1 USD |
+0.88
|
CN¥0.00 0 USD | CN¥52.69M 7.33M USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | CN¥1.15 0.16 USD |
-1.71
|
CN¥0.00 0 USD | CN¥9.25M 1.29M USD | CN¥1.15 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | CN¥2.18 0.3 USD |
-1.36
|
CN¥0.00 0 USD | CN¥22.37M 3.11M USD | CN¥2.17 0.3 USD | CN¥2.23 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | CN¥1.06 0.15 USD |
-0.66
|
CN¥0.00 0 USD | CN¥193.50K 26.9K USD | CN¥1.06 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | CN¥0.90 0.13 USD |
-0.33
|
CN¥0.00 0 USD | CN¥18.00K 2.5K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | CN¥2.33 0.32 USD |
-0.6
|
CN¥0.00 0 USD | CN¥10.10K 1.4K USD | CN¥2.33 0.32 USD | CN¥2.35 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | CN¥2.33 0.32 USD |
-0.17
|
CN¥0.00 0 USD | CN¥4.90M 681.38K USD | CN¥2.31 0.32 USD | CN¥2.38 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | CN¥9.02 1.25 USD |
+1.38
|
CN¥0.00 0 USD | CN¥1.71M 237.68K USD | CN¥9.01 1.25 USD | CN¥9.06 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ | CN¥1.08 0.15 USD |
-0.74
|
CN¥0.00 0 USD | CN¥6.36M 884.41K USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua CSI Internet of Vehicle ETF 159872.SZ | CN¥1.02 0.14 USD |
-1.17
|
CN¥0.00 0 USD | CN¥625.50K 86.97K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ | CN¥0.58 0.08 USD |
-0.17
|
CN¥0.00 0 USD | CN¥16.13M 2.24M USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | CN¥0.99 0.14 USD |
-1.2
|
CN¥0.00 0 USD | CN¥40.02M 5.56M USD | CN¥0.98 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | CN¥1.05 0.15 USD |
-0.94
|
CN¥0.00 0 USD | CN¥19.09M 2.65M USD | CN¥1.05 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | CN¥0.89 0.12 USD |
-0.56
|
CN¥0.00 0 USD | CN¥26.30M 3.66M USD | CN¥0.89 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SZSE Dividend ETF Securities Investment Fund 159905.SZ | CN¥1.82 0.25 USD |
-0.44
|
CN¥0.00 0 USD | CN¥24.92M 3.46M USD | CN¥1.81 0.25 USD | CN¥1.83 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | CN¥0.89 0.12 USD |
-2.21
|
CN¥0.00 0 USD | CN¥384.64M 53.48M USD | CN¥0.89 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CSI All Share Materials Index ETF 159944.SZ | CN¥1.36 0.19 USD |
-0.94
|
CN¥0.00 0 USD | CN¥829.60K 115.35K USD | CN¥1.36 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | CN¥0.55 0.08 USD |
-0.73
|
CN¥0.00 0 USD | CN¥975.70K 135.66K USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | CN¥0.70 0.1 USD |
-0.43
|
CN¥0.00 0 USD | CN¥62.21M 8.65M USD | CN¥0.70 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | CN¥1.50 0.21 USD |
+0.13
|
CN¥0.00 0 USD | CN¥26.70K 3.71K USD | CN¥1.50 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | CN¥0.61 0.08 USD |
-0.66
|
CN¥0.00 0 USD | CN¥3.29M 457.27K USD | CN¥0.60 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | CN¥0.71 0.1 USD |
-0.14
|
CN¥0.00 0 USD | CN¥23.87M 3.32M USD | CN¥0.71 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | CN¥1.02 0.14 USD |
-0.78
|
CN¥0.00 0 USD | CN¥229.55M 31.92M USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | CN¥0.80 0.11 USD |
+0.88
|
CN¥0.00 0 USD | CN¥677.38M 94.19M USD | CN¥0.79 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | CN¥1.13 0.16 USD |
-1.05
|
CN¥0.00 0 USD | CN¥285.68M 39.72M USD | CN¥1.13 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||