国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2503)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (18)
- 建筑材料 (18)
- 化学品 (74)
- 特种化学品 (76)
- 木材和木材生产 (3)
- 纸和纸制品 (15)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (23)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (6)
- 钢 (31)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (86)
- 休闲车 (2)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (28)
- 服装制造 (18)
- 鞋类和配件 (4)
- 包装和容器 (11)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (30)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (12)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (7)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (7)
- 房地产服务 (17)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (29)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (46)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (34)
- 医疗保健设施 (1)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (23)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 公用事业 – 多元化 (2)
- 电信服务 (7)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (5)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (22)
- 航空航天与国防 (18)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (17)
- 工业分销 (5)
- 商业设备和用品 (5)
- 特种工业机械 (136)
- 金属加工 (20)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (21)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (15)
- 信息技术服务 (17)
- 软件 – 应用程序 (14)
- 软件 – 基础设施 (6)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (7)
- 电子元器件 (62)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.99 1.11 USD |
-0.75
|
CN¥2.85T 395.95B USD | CN¥246.15M 34.23M USD | CN¥7.95 1.11 USD | CN¥8.10 1.13 USD | CN¥2.85T 395.95B USD | 8.07 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.82 1.09 USD |
-1.01
|
CN¥2.74T 380.54B USD | CN¥214.51M 29.83M USD | CN¥7.81 1.09 USD | CN¥7.93 1.1 USD | CN¥2.74T 380.54B USD | 10.02 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.31 1.29 USD |
-0.85
|
CN¥2.44T 338.64B USD | CN¥81.10M 11.28M USD | CN¥9.27 1.29 USD | CN¥9.44 1.31 USD | CN¥2.44T 338.64B USD | 7.16 | CN¥1.30 0.18 USD | ||
| China Mobile Limited 600941.SS | CN¥105.47 14.66 USD |
-0.6
|
CN¥2.28T 316.93B USD | CN¥14.60M 2.03M USD | CN¥105.05 14.61 USD | CN¥106.33 14.78 USD | CN¥2.28T 316.93B USD | 16.07 | CN¥6.56 0.91 USD | ||
| Bank of China Limited 601988.SS | CN¥5.81 0.81 USD |
-1.19
|
CN¥1.87T 260.3B USD | CN¥320.72M 44.59M USD | CN¥5.77 0.8 USD | CN¥5.90 0.82 USD | CN¥1.87T 260.3B USD | 7.74 | CN¥0.75 0.1 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.90 1.38 USD |
-1.1
|
CN¥1.81T 251.93B USD | CN¥86.82M 12.07M USD | CN¥9.85 1.37 USD | CN¥10.05 1.4 USD | CN¥1.81T 251.93B USD | 11.51 | CN¥0.86 0.12 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,430.01 198.83 USD |
+0.42
|
CN¥1.79T 248.99B USD | CN¥2.54M 353.19K USD | CN¥1,419.50 197.37 USD | CN¥1,433.09 199.26 USD | CN¥1.79T 248.99B USD | 19.92 | CN¥71.77 9.98 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥45.40 6.31 USD |
+4.61
|
CN¥1.28T 178.42B USD | CN¥20.57M 2.86M USD | CN¥43.23 6.01 USD | CN¥45.66 6.35 USD | CN¥1.28T 178.42B USD | 7.54 | CN¥6.02 0.84 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥61.12 8.5 USD |
-0.46
|
CN¥1.21T 168.76B USD | CN¥130.56M 18.15M USD | CN¥60.00 8.34 USD | CN¥62.26 8.66 USD | CN¥1.21T 168.76B USD | 39.68 | CN¥1.54 0.21 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥61.99 8.62 USD |
+5.88
|
CN¥1.12T 156.08B USD | CN¥137.79M 19.16M USD | CN¥58.55 8.14 USD | CN¥62.20 8.65 USD | CN¥1.12T 156.08B USD | 8.10 | CN¥7.65 1.06 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.45 6.04 USD |
+0.53
|
CN¥1.11T 154.88B USD | CN¥54.89M 7.63M USD | CN¥42.91 5.97 USD | CN¥43.55 6.06 USD | CN¥1.11T 154.88B USD | 7.64 | CN¥5.68 0.79 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥114.18 15.88 USD |
-0.48
|
CN¥913.46B 127.01B USD | CN¥35.27M 4.9M USD | CN¥112.50 15.64 USD | CN¥114.88 15.97 USD | CN¥913.46B 127.01B USD | 233.02 | CN¥0.49 0.07 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.32 4.35 USD |
+2.05
|
CN¥832.41B 115.74B USD | CN¥233.47M 32.46M USD | CN¥30.47 4.24 USD | CN¥31.49 4.38 USD | CN¥832.41B 115.74B USD | 18.64 | CN¥1.68 0.23 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.53 5.77 USD |
-0.53
|
CN¥825.14B 114.73B USD | CN¥13.91M 1.93M USD | CN¥41.31 5.74 USD | CN¥41.75 5.81 USD | CN¥825.14B 114.73B USD | 15.21 | CN¥2.73 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.96 0.83 USD |
-0.17
|
CN¥721.01B 100.25B USD | CN¥120.23M 16.72M USD | CN¥5.92 0.82 USD | CN¥6.02 0.84 USD | CN¥721.01B 100.25B USD | 20.55 | CN¥0.29 0.04 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.07 3.9 USD |
-0.6
|
CN¥686.82B 95.5B USD | CN¥54.50M 7.58M USD | CN¥28.02 3.9 USD | CN¥28.24 3.93 USD | CN¥686.82B 95.5B USD | 20.94 | CN¥1.34 0.19 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.56 0.77 USD |
-0.18
|
CN¥667.73B 92.84B USD | CN¥125.37M 17.43M USD | CN¥5.52 0.77 USD | CN¥5.59 0.78 USD | CN¥667.73B 92.84B USD | 7.31 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.42 1.03 USD |
-0.27
|
CN¥655.66B 91.17B USD | CN¥141.62M 19.69M USD | CN¥7.39 1.03 USD | CN¥7.52 1.05 USD | CN¥655.66B 91.17B USD | 6.62 | CN¥1.12 0.16 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.87 0.96 USD |
-0.43
|
CN¥628.65B 87.41B USD | CN¥83.76M 11.65M USD | CN¥6.83 0.95 USD | CN¥6.92 0.96 USD | CN¥628.65B 87.41B USD | 18.56 | CN¥0.37 0.05 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,355.00 188.4 USD |
-1.02
|
CN¥571.38B 79.45B USD | CN¥8.80M 1.22M USD | CN¥1,322.00 183.82 USD | CN¥1,396.32 194.15 USD | CN¥571.38B 79.45B USD | 299.77 | CN¥4.52 0.63 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.80 2.89 USD |
-0.34
|
CN¥440.19B 61.21B USD | CN¥67.14M 9.33M USD | CN¥20.58 2.86 USD | CN¥20.89 2.9 USD | CN¥440.19B 61.21B USD | 6.47 | CN¥3.21 0.45 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.73 1.07 USD |
-0.64
|
CN¥430.14B 59.81B USD | CN¥51.70M 7.19M USD | CN¥7.71 1.07 USD | CN¥7.89 1.1 USD | CN¥430.14B 59.81B USD | 6.60 | CN¥1.17 0.16 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥27.86 3.87 USD |
+2.43
|
CN¥412.90B 57.41B USD | CN¥163.79M 22.77M USD | CN¥27.16 3.78 USD | CN¥28.09 3.91 USD | CN¥412.90B 57.41B USD | 15.22 | CN¥1.83 0.25 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥61.62 8.57 USD |
+0.6
|
CN¥408.98B 56.87B USD | CN¥23.12M 3.21M USD | CN¥60.70 8.44 USD | CN¥61.79 8.59 USD | CN¥408.98B 56.87B USD | 53.12 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥279.25 38.83 USD |
-0.35
|
CN¥401.72B 55.86B USD | CN¥1.42M 196.87K USD | CN¥276.19 38.4 USD | CN¥280.23 38.96 USD | CN¥401.72B 55.86B USD | 997.32 | CN¥0.28 0.04 USD | ||
| CMOC Group Limited 603993.SS | CN¥18.42 2.56 USD |
+2.91
|
CN¥396.02B 55.06B USD | CN¥242.49M 33.72M USD | CN¥17.87 2.48 USD | CN¥18.55 2.58 USD | CN¥396.02B 55.06B USD | 23.31 | CN¥0.79 0.11 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.75 1.22 USD |
+4.92
|
CN¥386.96B 53.8B USD | CN¥130.73M 18.18M USD | CN¥8.33 1.16 USD | CN¥8.78 1.22 USD | CN¥386.96B 53.8B USD | 8.92 | CN¥0.98 0.14 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.26 1.57 USD |
+0.09
|
CN¥375.02B 52.14B USD | CN¥56.77M 7.89M USD | CN¥11.14 1.55 USD | CN¥11.32 1.57 USD | CN¥375.02B 52.14B USD | 8.04 | CN¥1.40 0.19 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥37.61 5.23 USD |
+6.85
|
CN¥361.82B 50.31B USD | CN¥90.36M 12.56M USD | CN¥35.12 4.88 USD | CN¥38.12 5.3 USD | CN¥361.82B 50.31B USD | 6.91 | CN¥5.44 0.76 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.73 2.74 USD |
+2.81
|
CN¥347.82B 48.36B USD | CN¥112.02M 15.58M USD | CN¥19.15 2.66 USD | CN¥19.92 2.77 USD | CN¥347.82B 48.36B USD | 10.84 | CN¥1.82 0.25 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥90.40 12.57 USD |
+0.9
|
CN¥269.73B 37.5B USD | CN¥38.46M 5.35M USD | CN¥89.52 12.45 USD | CN¥91.48 12.72 USD | CN¥269.73B 37.5B USD | 17.28 | CN¥5.23 0.73 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.54 3.83 USD |
-0.22
|
CN¥258.34B 35.92B USD | CN¥35.14M 4.89M USD | CN¥27.30 3.8 USD | CN¥27.89 3.88 USD | CN¥258.34B 35.92B USD | 12.18 | CN¥2.26 0.31 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.24 0.73 USD |
+0.19
|
CN¥256.37B 35.65B USD | CN¥148.56M 20.66M USD | CN¥5.20 0.72 USD | CN¥5.27 0.73 USD | CN¥256.37B 35.65B USD | 19.40 | CN¥0.27 0.04 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥33.77 4.7 USD |
+0.81
|
CN¥254.14B 35.34B USD | CN¥39.77M 5.53M USD | CN¥33.48 4.66 USD | CN¥33.89 4.71 USD | CN¥254.14B 35.34B USD | 25.20 | CN¥1.34 0.19 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.98 2.08 USD |
-0.33
|
CN¥230.60B 32.06B USD | CN¥33.31M 4.63M USD | CN¥14.94 2.08 USD | CN¥15.08 2.1 USD | CN¥230.60B 32.06B USD | 4.75 | CN¥3.15 0.44 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥182.05 25.31 USD |
+0.48
|
CN¥222.09B 30.88B USD | CN¥4.10M 569.82K USD | CN¥179.48 24.96 USD | CN¥182.12 25.32 USD | CN¥222.09B 30.88B USD | 18.04 | CN¥10.09 1.4 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.33 0.74 USD |
+0.76
|
CN¥220.24B 30.62B USD | CN¥152.34M 21.18M USD | CN¥5.27 0.73 USD | CN¥5.34 0.74 USD | CN¥220.24B 30.62B USD | 4.98 | CN¥1.07 0.15 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥126.11 17.53 USD |
+0.1
|
CN¥219.68B 30.55B USD | CN¥12.27M 1.71M USD | CN¥124.83 17.36 USD | CN¥126.69 17.62 USD | CN¥219.68B 30.55B USD | 27.41 | CN¥4.60 0.64 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.62 3.15 USD |
-0.18
|
CN¥219.30B 30.49B USD | CN¥19.70M 2.74M USD | CN¥22.45 3.12 USD | CN¥22.76 3.16 USD | CN¥219.30B 30.49B USD | 12.42 | CN¥1.82 0.25 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.98 9.73 USD |
+3.4
|
CN¥219.07B 30.46B USD | CN¥49.64M 6.9M USD | CN¥67.70 9.41 USD | CN¥70.67 9.83 USD | CN¥219.07B 30.46B USD | 19.76 | CN¥3.54 0.49 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.51 5.08 USD |
+0.8
|
CN¥213.65B 29.71B USD | CN¥6.94M 964.8K USD | CN¥36.08 5.02 USD | CN¥36.55 5.08 USD | CN¥213.65B 29.71B USD | 30.17 | CN¥1.21 0.17 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥67.03 9.32 USD |
+4.57
|
CN¥209.10B 29.07B USD | CN¥26.50M 3.69M USD | CN¥63.98 8.9 USD | CN¥67.57 9.4 USD | CN¥209.10B 29.07B USD | 5.44 | CN¥12.31 1.71 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.52 0.49 USD |
-0.56
|
CN¥207.98B 28.92B USD | CN¥204.52M 28.44M USD | CN¥3.50 0.49 USD | CN¥3.55 0.49 USD | CN¥207.98B 28.92B USD | 5.86 | CN¥0.60 0.08 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.11 0.99 USD |
+1.14
|
CN¥204.05B 28.37B USD | CN¥96.16M 13.37M USD | CN¥7.00 0.97 USD | CN¥7.11 0.99 USD | CN¥204.05B 28.37B USD | 13.41 | CN¥0.53 0.07 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.72 3.58 USD |
+0.86
|
CN¥199.50B 27.74B USD | CN¥25.30M 3.52M USD | CN¥25.24 3.51 USD | CN¥25.96 3.61 USD | CN¥199.50B 27.74B USD | 22.17 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥21.80 3.03 USD |
+2.78
|
CN¥196.79B 27.36B USD | CN¥96.82M 13.46M USD | CN¥21.09 2.93 USD | CN¥22.10 3.07 USD | CN¥196.79B 27.36B USD | 13.29 | CN¥1.64 0.23 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.30 2.96 USD |
+1.57
|
CN¥195.85B 27.23B USD | CN¥81.93M 11.39M USD | CN¥20.90 2.91 USD | CN¥21.35 2.97 USD | CN¥195.85B 27.23B USD | 21.73 | CN¥0.98 0.14 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥11.40 1.59 USD |
+4.68
|
CN¥195.57B 27.19B USD | CN¥385.30M 53.57M USD | CN¥10.92 1.52 USD | CN¥11.49 1.6 USD | CN¥195.57B 27.19B USD | 13.73 | CN¥0.83 0.12 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.51 1.46 USD |
-1.78
|
CN¥192.87B 26.82B USD | CN¥152.98M 21.27M USD | CN¥10.48 1.46 USD | CN¥10.73 1.49 USD | CN¥192.87B 26.82B USD | 6.04 | CN¥1.74 0.24 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.92 3.05 USD |
+0.55
|
CN¥187.58B 26.08B USD | CN¥9.09M 1.26M USD | CN¥21.72 3.02 USD | CN¥21.98 3.06 USD | CN¥187.58B 26.08B USD | 17.25 | CN¥1.27 0.18 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.92 4.02 USD |
-0.24
|
CN¥182.93B 25.44B USD | CN¥26.36M 3.67M USD | CN¥28.80 4 USD | CN¥29.16 4.05 USD | CN¥182.93B 25.44B USD | 22.77 | CN¥1.27 0.18 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.68 1.9 USD |
-1.72
|
CN¥181.38B 25.22B USD | CN¥18.62M 2.59M USD | CN¥13.57 1.89 USD | CN¥13.92 1.94 USD | CN¥181.38B 25.22B USD | 12.32 | CN¥1.11 0.15 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.77 1.22 USD |
+1.15
|
CN¥180.38B 25.08B USD | CN¥70.59M 9.81M USD | CN¥8.67 1.21 USD | CN¥8.77 1.22 USD | CN¥180.38B 25.08B USD | 23.07 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.60 1.33 USD |
-0.31
|
CN¥178.86B 24.87B USD | CN¥19.17M 2.67M USD | CN¥9.58 1.33 USD | CN¥9.70 1.35 USD | CN¥178.86B 24.87B USD | 20.86 | CN¥0.46 0.06 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.45 2.15 USD |
+0.65
|
CN¥177.60B 24.69B USD | CN¥49.51M 6.88M USD | CN¥15.33 2.13 USD | CN¥15.48 2.15 USD | CN¥177.60B 24.69B USD | 61.79 | CN¥0.25 0.03 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.01 0.56 USD |
-0.5
|
CN¥175.57B 24.41B USD | CN¥355.18M 49.39M USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥175.57B 24.41B USD | 6.36 | CN¥0.63 0.09 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥273.83 38.07 USD |
+1.25
|
CN¥171.46B 23.84B USD | CN¥10.48M 1.46M USD | CN¥267.18 37.15 USD | CN¥275.88 38.36 USD | CN¥171.46B 23.84B USD | 89.48 | CN¥3.06 0.43 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.33 6.58 USD |
+1.44
|
CN¥171.10B 23.79B USD | CN¥89.61M 12.46M USD | CN¥46.28 6.43 USD | CN¥47.85 6.65 USD | CN¥171.10B 23.79B USD | 80.22 | CN¥0.59 0.08 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥81.02 11.27 USD |
-0.25
|
CN¥167.62B 23.31B USD | CN¥22.28M 3.1M USD | CN¥80.16 11.15 USD | CN¥81.77 11.37 USD | CN¥167.62B 23.31B USD | 49.40 | CN¥1.64 0.23 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.33 5.05 USD |
+1.85
|
CN¥167.48B 23.29B USD | CN¥22.51M 3.13M USD | CN¥35.51 4.94 USD | CN¥36.39 5.06 USD | CN¥167.48B 23.29B USD | 37.07 | CN¥0.98 0.14 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.35 0.74 USD |
-0.19
|
CN¥167.26B 23.26B USD | CN¥242.15M 33.67M USD | CN¥5.28 0.73 USD | CN¥5.36 0.75 USD | CN¥167.26B 23.26B USD | 17.25 | CN¥0.31 0.04 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥63.93 8.89 USD |
+0.17
|
CN¥166.84B 23.2B USD | CN¥9.91M 1.38M USD | CN¥63.28 8.8 USD | CN¥64.21 8.93 USD | CN¥166.84B 23.2B USD | 18.37 | CN¥3.48 0.48 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥56.85 7.9 USD |
+0.26
|
CN¥161.18B 22.41B USD | CN¥11.03M 1.53M USD | CN¥56.21 7.82 USD | CN¥56.98 7.92 USD | CN¥161.18B 22.41B USD | 53.13 | CN¥1.07 0.15 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.33 1.02 USD |
+0.83
|
CN¥159.66B 22.2B USD | CN¥51.15M 7.11M USD | CN¥7.23 1.01 USD | CN¥7.35 1.02 USD | CN¥159.66B 22.2B USD | 16.65 | CN¥0.44 0.06 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥112.98 15.71 USD |
+6.13
|
CN¥151.49B 21.06B USD | CN¥17.09M 2.38M USD | CN¥105.02 14.6 USD | CN¥113.47 15.78 USD | CN¥151.49B 21.06B USD | 54.05 | CN¥2.09 0.29 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥43.32 6.02 USD |
+5.38
|
CN¥150.01B 20.86B USD | CN¥79.43M 11.04M USD | CN¥41.00 5.7 USD | CN¥43.90 6.1 USD | CN¥150.01B 20.86B USD | 18.75 | CN¥2.31 0.32 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥119.98 16.68 USD |
+0.4
|
CN¥145.10B 20.18B USD | CN¥8.77M 1.22M USD | CN¥118.60 16.49 USD | CN¥120.10 16.7 USD | CN¥145.10B 20.18B USD | 34.57 | CN¥3.47 0.48 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥98.93 13.76 USD |
-0.9
|
CN¥144.75B 20.13B USD | CN¥35.00M 4.87M USD | CN¥96.80 13.46 USD | CN¥99.63 13.85 USD | CN¥144.75B 20.13B USD | 68.22 | CN¥1.45 0.2 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.52 2.3 USD |
+1.54
|
CN¥143.67B 19.98B USD | CN¥47.60M 6.62M USD | CN¥16.22 2.26 USD | CN¥16.64 2.31 USD | CN¥143.67B 19.98B USD | 12.42 | CN¥1.33 0.18 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.49 1.6 USD |
-0.95
|
CN¥142.06B 19.75B USD | CN¥42.82M 5.95M USD | CN¥11.47 1.59 USD | CN¥11.65 1.62 USD | CN¥142.06B 19.75B USD | 6.83 | CN¥1.68 0.23 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥304.83 42.38 USD |
+1.21
|
CN¥141.19B 19.63B USD | CN¥4.28M 595.02K USD | CN¥299.13 41.59 USD | CN¥304.99 42.41 USD | CN¥141.19B 19.63B USD | 78.97 | CN¥3.86 0.54 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.89 1.93 USD |
-0.36
|
CN¥139.42B 19.39B USD | CN¥27.75M 3.86M USD | CN¥13.60 1.89 USD | CN¥13.92 1.94 USD | CN¥139.42B 19.39B USD | 18.03 | CN¥0.77 0.11 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.80 1.36 USD |
-1.61
|
CN¥139.25B 19.36B USD | CN¥58.16M 8.09M USD | CN¥9.70 1.35 USD | CN¥10.02 1.39 USD | CN¥139.25B 19.36B USD | 6.71 | CN¥1.46 0.2 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.56 1.19 USD |
+0.23
|
CN¥139.09B 19.34B USD | CN¥19.02M 2.65M USD | CN¥8.49 1.18 USD | CN¥8.58 1.19 USD | CN¥139.09B 19.34B USD | 6.68 | CN¥1.28 0.18 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.26 7.96 USD |
+0.1
|
CN¥139.09B 19.34B USD | CN¥26.63M 3.7M USD | CN¥55.40 7.7 USD | CN¥57.84 8.04 USD | CN¥139.09B 19.34B USD | 49.36 | CN¥1.16 0.16 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥206.81 28.76 USD |
-1.71
|
CN¥138.12B 19.2B USD | CN¥16.98M 2.36M USD | CN¥205.50 28.57 USD | CN¥211.00 29.34 USD | CN¥138.12B 19.2B USD | 101.37 | CN¥2.04 0.28 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.71 2.6 USD |
+1.14
|
CN¥137.21B 19.08B USD | CN¥27.37M 3.81M USD | CN¥18.47 2.57 USD | CN¥18.85 2.62 USD | CN¥137.21B 19.08B USD | 12.72 | CN¥1.47 0.2 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.02 2.51 USD |
+0.61
|
CN¥136.56B 18.99B USD | CN¥102.87M 14.3M USD | CN¥17.81 2.48 USD | CN¥18.07 2.51 USD | CN¥136.56B 18.99B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥119.23 16.58 USD |
-0.39
|
CN¥136.54B 18.98B USD | CN¥18.55M 2.58M USD | CN¥117.70 16.37 USD | CN¥120.22 16.72 USD | CN¥136.54B 18.98B USD | 65.87 | CN¥1.81 0.25 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥262.52 36.5 USD |
-1.33
|
CN¥136.51B 18.98B USD | CN¥1.15M 160.34K USD | CN¥260.50 36.22 USD | CN¥265.50 36.92 USD | CN¥136.51B 18.98B USD | 31.14 | CN¥8.43 1.17 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.36 2.69 USD |
+1.47
|
CN¥136.28B 18.95B USD | CN¥13.18M 1.83M USD | CN¥18.90 2.63 USD | CN¥19.50 2.71 USD | CN¥136.28B 18.95B USD | 19.75 | CN¥0.98 0.14 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.52 0.77 USD |
+0.36
|
CN¥136.27B 18.95B USD | CN¥69.88M 9.72M USD | CN¥5.46 0.76 USD | CN¥5.53 0.77 USD | CN¥136.27B 18.95B USD | 5.87 | CN¥0.94 0.13 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.59 1.19 USD |
+1.06
|
CN¥133.49B 18.56B USD | CN¥106.60M 14.82M USD | CN¥8.40 1.17 USD | CN¥8.60 1.2 USD | CN¥133.49B 18.56B USD | 171.80 | CN¥0.05 0.006 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.65 0.79 USD |
-0.7
|
CN¥131.54B 18.29B USD | CN¥41.74M 5.8M USD | CN¥5.61 0.78 USD | CN¥5.73 0.8 USD | CN¥131.54B 18.29B USD | 9.11 | CN¥0.62 0.09 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.06 0.98 USD |
-1.81
|
CN¥127.93B 17.79B USD | CN¥35.19M 4.89M USD | CN¥7.00 0.97 USD | CN¥7.22 1 USD | CN¥127.93B 17.79B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.89 1.1 USD |
-0.5
|
CN¥123.86B 17.22B USD | CN¥46.61M 6.48M USD | CN¥7.85 1.09 USD | CN¥7.96 1.11 USD | CN¥123.86B 17.22B USD | 10.66 | CN¥0.74 0.1 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.79 3.17 USD |
+0.4
|
CN¥120.77B 16.79B USD | CN¥17.39M 2.42M USD | CN¥22.56 3.14 USD | CN¥22.83 3.17 USD | CN¥120.77B 16.79B USD | 13.72 | CN¥1.66 0.23 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥63.46 8.82 USD |
-0.35
|
CN¥120.33B 16.73B USD | CN¥45.83M 6.37M USD | CN¥62.70 8.72 USD | CN¥63.89 8.88 USD | CN¥120.33B 16.73B USD | 20.60 | CN¥3.08 0.43 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.20 0.58 USD |
+0.24
|
CN¥120.07B 16.69B USD | CN¥71.65M 9.96M USD | CN¥4.17 0.58 USD | CN¥4.20 0.58 USD | CN¥120.07B 16.69B USD | 22.10 | CN¥0.19 0.03 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.59 0.78 USD |
-0.89
|
CN¥118.19B 16.43B USD | CN¥203.28M 28.27M USD | CN¥5.56 0.77 USD | CN¥5.65 0.79 USD | CN¥118.19B 16.43B USD | 5.27 | CN¥1.06 0.15 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.00 9.45 USD |
+1.95
|
CN¥118.17B 16.43B USD | CN¥30.27M 4.21M USD | CN¥66.12 9.19 USD | CN¥68.00 9.45 USD | CN¥118.17B 16.43B USD | 42.76 | CN¥1.59 0.22 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.61 2.17 USD |
-1.14
|
CN¥113.16B 15.73B USD | CN¥43.14M 6M USD | CN¥15.52 2.16 USD | CN¥15.93 2.21 USD | CN¥113.16B 15.73B USD | 6.12 | CN¥2.55 0.35 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.10 0.71 USD |
-1.73
|
CN¥112.65B 15.66B USD | CN¥55.09M 7.66M USD | CN¥5.09 0.71 USD | CN¥5.22 0.73 USD | CN¥112.65B 15.66B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.56 0.77 USD |
-0.36
|
CN¥112.02B 15.58B USD | CN¥77.16M 10.73M USD | CN¥5.52 0.77 USD | CN¥5.58 0.78 USD | CN¥112.02B 15.58B USD | 17.37 | CN¥0.32 0.04 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.47 0.34 USD |
+2.07
|
CN¥111.86B 15.55B USD | CN¥467.16M 64.96M USD | CN¥2.41 0.34 USD | CN¥2.48 0.34 USD | CN¥111.86B 15.55B USD | 123.50 | CN¥0.02 0.002 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.99 3.06 USD |
+2.28
|
CN¥111.11B 15.45B USD | CN¥153.93M 21.4M USD | CN¥21.35 2.97 USD | CN¥22.10 3.07 USD | CN¥111.11B 15.45B USD | 21.34 | CN¥1.03 0.14 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.85 3.18 USD |
+3.25
|
CN¥110.76B 15.4B USD | CN¥62.06M 8.63M USD | CN¥22.00 3.06 USD | CN¥22.96 3.19 USD | CN¥110.76B 15.4B USD | 25.10 | CN¥0.91 0.13 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.81 1.92 USD |
-0.5
|
CN¥110.54B 15.37B USD | CN¥11.69M 1.63M USD | CN¥13.76 1.91 USD | CN¥13.88 1.93 USD | CN¥110.54B 15.37B USD | 16.84 | CN¥0.82 0.11 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.85 0.95 USD |
-0.72
|
CN¥109.02B 15.16B USD | CN¥61.84M 8.6M USD | CN¥6.83 0.95 USD | CN¥6.93 0.96 USD | CN¥109.02B 15.16B USD | 4.22 | CN¥1.62 0.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||