国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2503)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (17)
- 建筑材料 (18)
- 化学品 (73)
- 特种化学品 (80)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (31)
- 汽车和卡车经销商 (2)
- 汽车制造商 (15)
- 汽车零部件 (91)
- 休闲车 (2)
- 家具、固定装置和器具 (36)
- 纺织品制造 (31)
- 服装制造 (19)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (29)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (13)
- 住宿 (10)
- 旅行服务 (4)
- 资产管理 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 生物技术 (46)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (26)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (7)
- 电信服务 (8)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (4)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (21)
- 航空航天与国防 (22)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (139)
- 金属加工 (20)
- 污染与处理控制 (14)
- 工具和配件 (11)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (21)
- 海运 (23)
- 货车运输 (8)
- 综合货运与物流 (19)
- 废物管理 (15)
- 信息技术服务 (20)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (9)
- 电子元器件 (66)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (24)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.39 1.53 USD |
-2.9
|
CN¥2.72T 401.04B USD | CN¥189.26M 27.93M USD | CN¥10.28 1.52 USD | CN¥10.65 1.57 USD | CN¥2.72T 401.04B USD | 7.99 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.57 1.12 USD |
-2.7
|
CN¥2.70T 398.08B USD | CN¥450.71M 66.5M USD | CN¥7.53 1.11 USD | CN¥7.75 1.14 USD | CN¥2.70T 398.08B USD | 7.49 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.68 0.99 USD |
-1.76
|
CN¥2.34T 344.95B USD | CN¥421.01M 62.12M USD | CN¥6.65 0.98 USD | CN¥6.85 1.01 USD | CN¥2.34T 344.95B USD | 8.45 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥94.23 13.9 USD |
-0.94
|
CN¥2.04T 300.93B USD | CN¥11.54M 1.7M USD | CN¥93.90 13.85 USD | CN¥95.23 14.05 USD | CN¥2.04T 300.93B USD | 14.95 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.13 0.9 USD |
-2.54
|
CN¥1.98T 291.43B USD | CN¥404.39M 59.67M USD | CN¥6.08 0.9 USD | CN¥6.27 0.93 USD | CN¥1.98T 291.43B USD | 8.28 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥10.13 1.49 USD |
-2.41
|
CN¥1.85T 273.55B USD | CN¥215.66M 31.82M USD | CN¥10.08 1.49 USD | CN¥10.35 1.53 USD | CN¥1.85T 273.55B USD | 11.77 | CN¥0.86 0.13 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,271.10 187.55 USD |
-1.61
|
CN¥1.59T 234.45B USD | CN¥4.16M 613.58K USD | CN¥1,270.10 187.4 USD | CN¥1,292.70 190.73 USD | CN¥1.59T 234.45B USD | 19.25 | CN¥66.02 9.74 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥73.40 10.83 USD |
+4.66
|
CN¥1.46T 214.91B USD | CN¥162.62M 23.99M USD | CN¥70.48 10.4 USD | CN¥73.40 10.83 USD | CN¥1.46T 214.91B USD | 35.80 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥130.52 19.26 USD |
+4.52
|
CN¥1.05T 154.32B USD | CN¥72.86M 10.75M USD | CN¥124.89 18.43 USD | CN¥131.00 19.33 USD | CN¥1.05T 154.32B USD | 213.96 | CN¥0.61 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.53 5.39 USD |
+2.01
|
CN¥1.03T 152.34B USD | CN¥63.36M 9.35M USD | CN¥35.75 5.27 USD | CN¥37.07 5.47 USD | CN¥1.03T 152.34B USD | 7.13 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥38.95 5.75 USD |
-0.99
|
CN¥982.31B 144.94B USD | CN¥97.74M 14.42M USD | CN¥38.73 5.71 USD | CN¥39.37 5.81 USD | CN¥982.31B 144.94B USD | 6.82 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.23 8 USD |
+0.41
|
CN¥981.98B 144.89B USD | CN¥101.06M 14.91M USD | CN¥53.80 7.94 USD | CN¥55.96 8.26 USD | CN¥981.98B 144.89B USD | 7.48 | CN¥7.25 1.07 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥43.39 6.4 USD |
-5.96
|
CN¥941.10B 138.86B USD | CN¥89.82M 13.25M USD | CN¥43.11 6.36 USD | CN¥45.60 6.73 USD | CN¥941.10B 138.86B USD | 16.75 | CN¥2.59 0.38 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,335.00 196.98 USD |
+7.66
|
CN¥838.77B 123.76B USD | CN¥15.44M 2.28M USD | CN¥1,238.88 182.79 USD | CN¥1,345.99 198.6 USD | CN¥838.77B 123.76B USD | 307.60 | CN¥4.34 0.64 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥31.31 4.62 USD |
+7.63
|
CN¥832.56B 122.84B USD | CN¥571.48M 84.32M USD | CN¥30.40 4.49 USD | CN¥31.35 4.63 USD | CN¥832.56B 122.84B USD | 13.79 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.57 4.07 USD |
-2.51
|
CN¥674.59B 99.53B USD | CN¥207.66M 30.64M USD | CN¥27.39 4.04 USD | CN¥28.24 4.17 USD | CN¥674.59B 99.53B USD | 18.75 | CN¥1.47 0.22 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.01 1.03 USD |
-1.82
|
CN¥619.43B 91.4B USD | CN¥267.88M 39.53M USD | CN¥6.98 1.03 USD | CN¥7.17 1.06 USD | CN¥619.43B 91.4B USD | 6.74 | CN¥1.04 0.15 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.11 0.75 USD |
-1.73
|
CN¥613.69B 90.55B USD | CN¥196.71M 29.02M USD | CN¥5.08 0.75 USD | CN¥5.18 0.76 USD | CN¥613.69B 90.55B USD | 7.00 | CN¥0.73 0.11 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.99 0.74 USD |
+1.01
|
CN¥603.42B 89.03B USD | CN¥395.30M 58.33M USD | CN¥4.94 0.73 USD | CN¥5.05 0.75 USD | CN¥603.42B 89.03B USD | 18.48 | CN¥0.27 0.04 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.05 0.89 USD |
0
|
CN¥553.62B 81.68B USD | CN¥179.61M 26.5M USD | CN¥6.01 0.89 USD | CN¥6.10 0.9 USD | CN¥553.62B 81.68B USD | 16.80 | CN¥0.36 0.05 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥20.92 3.09 USD |
+9.47
|
CN¥447.57B 66.04B USD | CN¥731.32M 107.9M USD | CN¥19.49 2.88 USD | CN¥21.00 3.1 USD | CN¥447.57B 66.04B USD | 22.02 | CN¥0.95 0.14 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.63 1.13 USD |
-0.65
|
CN¥424.57B 62.64B USD | CN¥65.13M 9.61M USD | CN¥7.56 1.12 USD | CN¥7.70 1.14 USD | CN¥424.57B 62.64B USD | 6.35 | CN¥1.20 0.18 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥166.41 24.55 USD |
+10
|
CN¥404.23B 59.64B USD | CN¥54.03M 7.97M USD | CN¥153.55 22.66 USD | CN¥166.41 24.55 USD | CN¥404.23B 59.64B USD | 102.72 | CN¥1.62 0.24 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.86 3.96 USD |
+2.17
|
CN¥398.08B 58.74B USD | CN¥310.47M 45.81M USD | CN¥26.44 3.9 USD | CN¥27.40 4.04 USD | CN¥398.08B 58.74B USD | 12.20 | CN¥2.20 0.32 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.23 2.69 USD |
-2.04
|
CN¥385.80B 56.92B USD | CN¥131.49M 19.4M USD | CN¥18.15 2.68 USD | CN¥18.62 2.75 USD | CN¥385.80B 56.92B USD | 5.69 | CN¥3.20 0.47 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥450.30 66.44 USD |
+3.16
|
CN¥370.10B 54.61B USD | CN¥14.64M 2.16M USD | CN¥421.01 62.12 USD | CN¥452.88 66.82 USD | CN¥370.10B 54.61B USD | 413.11 | CN¥1.09 0.16 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥518.00 76.43 USD |
+7.59
|
CN¥363.17B 53.58B USD | CN¥47.58M 7.02M USD | CN¥476.66 70.33 USD | CN¥519.00 76.58 USD | CN¥363.17B 53.58B USD | 120.74 | CN¥4.29 0.63 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥33.25 4.91 USD |
+1.19
|
CN¥319.88B 47.2B USD | CN¥64.27M 9.48M USD | CN¥32.77 4.84 USD | CN¥34.09 5.03 USD | CN¥319.88B 47.2B USD | 6.06 | CN¥5.48 0.81 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.88 7.06 USD |
-1.26
|
CN¥317.79B 46.89B USD | CN¥66.94M 9.88M USD | CN¥47.62 7.03 USD | CN¥48.80 7.2 USD | CN¥317.79B 46.89B USD | 39.24 | CN¥1.22 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.53 1.41 USD |
-1.45
|
CN¥317.40B 46.83B USD | CN¥87.93M 12.97M USD | CN¥9.47 1.4 USD | CN¥9.72 1.43 USD | CN¥317.40B 46.83B USD | 6.71 | CN¥1.42 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.16 1.06 USD |
+1.99
|
CN¥316.64B 46.72B USD | CN¥125.71M 18.55M USD | CN¥7.01 1.03 USD | CN¥7.20 1.06 USD | CN¥316.64B 46.72B USD | 7.16 | CN¥1.00 0.15 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.49 2.58 USD |
-1.07
|
CN¥308.33B 45.49B USD | CN¥268.92M 39.68M USD | CN¥17.34 2.56 USD | CN¥18.36 2.71 USD | CN¥308.33B 45.49B USD | 18.60 | CN¥0.94 0.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥319.98 47.21 USD |
+5.28
|
CN¥299.81B 44.24B USD | CN¥25.84M 3.81M USD | CN¥299.17 44.14 USD | CN¥319.98 47.21 USD | CN¥299.81B 44.24B USD | 109.58 | CN¥2.92 0.43 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥99.37 14.66 USD |
-0.34
|
CN¥296.50B 43.75B USD | CN¥36.77M 5.43M USD | CN¥97.84 14.44 USD | CN¥99.76 14.72 USD | CN¥296.50B 43.75B USD | 14.38 | CN¥6.91 1.02 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥240.10 35.43 USD |
+6.77
|
CN¥293.45B 43.3B USD | CN¥53.74M 7.93M USD | CN¥223.33 32.95 USD | CN¥240.18 35.44 USD | CN¥293.45B 43.3B USD | 107.66 | CN¥2.23 0.33 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥216.78 31.99 USD |
+0.19
|
CN¥292.39B 43.14B USD | CN¥2.90M 428.08K USD | CN¥213.01 31.43 USD | CN¥219.30 32.36 USD | CN¥292.39B 43.14B USD | 94.66 | CN¥2.29 0.34 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.91 5.3 USD |
+2.92
|
CN¥270.25B 39.87B USD | CN¥117.10M 17.28M USD | CN¥35.35 5.22 USD | CN¥36.43 5.38 USD | CN¥270.25B 39.87B USD | 21.76 | CN¥1.65 0.24 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.26 3.73 USD |
-6.44
|
CN¥244.90B 36.13B USD | CN¥80.01M 11.81M USD | CN¥25.03 3.69 USD | CN¥26.47 3.91 USD | CN¥244.90B 36.13B USD | 15.12 | CN¥1.67 0.25 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥99.28 14.65 USD |
+2.35
|
CN¥244.86B 36.13B USD | CN¥220.54M 32.54M USD | CN¥92.88 13.7 USD | CN¥99.92 14.74 USD | CN¥244.86B 36.13B USD | 74.64 | CN¥1.33 0.2 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.87 0.72 USD |
-2.6
|
CN¥238.27B 35.16B USD | CN¥379.14M 55.94M USD | CN¥4.85 0.72 USD | CN¥4.97 0.73 USD | CN¥238.27B 35.16B USD | 18.03 | CN¥0.27 0.04 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.50 10.84 USD |
+2.55
|
CN¥230.09B 33.95B USD | CN¥63.19M 9.32M USD | CN¥72.13 10.64 USD | CN¥76.48 11.28 USD | CN¥230.09B 33.95B USD | 17.50 | CN¥4.20 0.62 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.49 2.14 USD |
-0.55
|
CN¥221.88B 32.74B USD | CN¥125.05M 18.45M USD | CN¥14.40 2.12 USD | CN¥14.92 2.2 USD | CN¥221.88B 32.74B USD | 7.31 | CN¥1.98 0.29 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.81 1.74 USD |
-0.67
|
CN¥216.73B 31.98B USD | CN¥122.96M 18.14M USD | CN¥11.74 1.73 USD | CN¥12.02 1.77 USD | CN¥216.73B 31.98B USD | 6.52 | CN¥1.81 0.27 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.08 3.11 USD |
-8.15
|
CN¥211.58B 31.22B USD | CN¥98.24M 14.49M USD | CN¥20.92 3.09 USD | CN¥22.28 3.29 USD | CN¥211.58B 31.22B USD | 22.18 | CN¥0.95 0.14 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥228.68 33.74 USD |
+10
|
CN¥206.86B 30.52B USD | CN¥16.70M 2.46M USD | CN¥203.55 30.03 USD | CN¥228.68 33.74 USD | CN¥206.86B 30.52B USD | 653.37 | CN¥0.35 0.05 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.93 3.83 USD |
+1.85
|
CN¥201.13B 29.68B USD | CN¥59.56M 8.79M USD | CN¥25.30 3.73 USD | CN¥26.46 3.9 USD | CN¥201.13B 29.68B USD | 19.49 | CN¥1.33 0.2 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.14 5.04 USD |
-1.7
|
CN¥199.78B 29.48B USD | CN¥20.09M 2.96M USD | CN¥34.04 5.02 USD | CN¥35.08 5.18 USD | CN¥199.78B 29.48B USD | 27.31 | CN¥1.25 0.18 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.20 9.32 USD |
+2.83
|
CN¥197.16B 29.09B USD | CN¥36.74M 5.42M USD | CN¥61.36 9.05 USD | CN¥63.99 9.44 USD | CN¥197.16B 29.09B USD | 5.34 | CN¥11.82 1.74 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.75 0.7 USD |
-0.42
|
CN¥196.27B 28.96B USD | CN¥207.62M 30.63M USD | CN¥4.73 0.7 USD | CN¥4.80 0.71 USD | CN¥196.27B 28.96B USD | 5.21 | CN¥0.91 0.13 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.77 2.18 USD |
-8.71
|
CN¥195.83B 28.89B USD | CN¥80.66M 11.9M USD | CN¥14.59 2.15 USD | CN¥15.98 2.36 USD | CN¥195.83B 28.89B USD | 13.55 | CN¥1.09 0.16 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.97 3.09 USD |
-0.76
|
CN¥190.97B 28.18B USD | CN¥62.34M 9.2M USD | CN¥20.69 3.05 USD | CN¥21.23 3.13 USD | CN¥190.97B 28.18B USD | 10.43 | CN¥2.01 0.3 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.25 1.36 USD |
+0.11
|
CN¥190.25B 28.07B USD | CN¥151.84M 22.4M USD | CN¥9.11 1.34 USD | CN¥9.26 1.37 USD | CN¥190.25B 28.07B USD | 23.12 | CN¥0.40 0.06 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.19 0.47 USD |
-1.24
|
CN¥188.48B 27.81B USD | CN¥212.21M 31.31M USD | CN¥3.18 0.47 USD | CN¥3.23 0.48 USD | CN¥188.48B 27.81B USD | 5.69 | CN¥0.56 0.08 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.36 3 USD |
+1.95
|
CN¥183.79B 27.12B USD | CN¥213.92M 31.56M USD | CN¥19.97 2.95 USD | CN¥20.90 3.08 USD | CN¥183.79B 27.12B USD | 10.94 | CN¥1.86 0.27 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥45.77 6.75 USD |
+10
|
CN¥183.22B 27.03B USD | CN¥157.66M 23.26M USD | CN¥41.47 6.12 USD | CN¥45.77 6.75 USD | CN¥183.22B 27.03B USD | 47.67 | CN¥0.96 0.14 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥10.67 1.57 USD |
-1.2
|
CN¥183.04B 27.01B USD | CN¥405.94M 59.89M USD | CN¥10.41 1.54 USD | CN¥11.07 1.63 USD | CN¥183.04B 27.01B USD | 12.40 | CN¥0.86 0.13 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥50.47 7.45 USD |
+2.1
|
CN¥182.45B 26.92B USD | CN¥139.56M 20.59M USD | CN¥49.32 7.28 USD | CN¥50.50 7.45 USD | CN¥182.45B 26.92B USD | 66.40 | CN¥0.76 0.11 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.64 1.42 USD |
-2.23
|
CN¥179.60B 26.5B USD | CN¥54.48M 8.04M USD | CN¥9.48 1.4 USD | CN¥9.84 1.45 USD | CN¥179.60B 26.5B USD | 21.42 | CN¥0.45 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.19 2.83 USD |
+1.48
|
CN¥176.45B 26.03B USD | CN¥92.06M 13.58M USD | CN¥19.00 2.8 USD | CN¥19.89 2.93 USD | CN¥176.45B 26.03B USD | 19.98 | CN¥0.96 0.14 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥51.35 7.58 USD |
+5.66
|
CN¥175.25B 25.86B USD | CN¥309.92M 45.73M USD | CN¥46.88 6.92 USD | CN¥51.47 7.59 USD | CN¥175.25B 25.86B USD | 54.62 | CN¥0.94 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.76 0.85 USD |
0
|
CN¥165.31B 24.39B USD | CN¥172.84M 25.5M USD | CN¥5.70 0.84 USD | CN¥5.82 0.86 USD | CN¥165.31B 24.39B USD | 12.25 | CN¥0.47 0.07 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥47.36 6.99 USD |
+10.01
|
CN¥163.99B 24.2B USD | CN¥92.32M 13.62M USD | CN¥44.00 6.49 USD | CN¥47.36 6.99 USD | CN¥163.99B 24.2B USD | 20.41 | CN¥2.32 0.34 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.30 3.29 USD |
-3.46
|
CN¥163.53B 24.13B USD | CN¥114.15M 16.84M USD | CN¥21.97 3.24 USD | CN¥22.94 3.38 USD | CN¥163.53B 24.13B USD | 12.89 | CN¥1.73 0.26 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥33.68 4.97 USD |
+2.62
|
CN¥162.58B 23.99B USD | CN¥30.62M 4.52M USD | CN¥33.00 4.87 USD | CN¥34.35 5.07 USD | CN¥162.58B 23.99B USD | 17.91 | CN¥1.88 0.28 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥8.73 1.29 USD |
+7.91
|
CN¥161.56B 23.84B USD | CN¥651.31M 96.1M USD | CN¥8.00 1.18 USD | CN¥8.77 1.29 USD | CN¥161.56B 23.84B USD | 24.24 | CN¥0.36 0.05 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥18.50 2.73 USD |
+4.58
|
CN¥160.89B 23.74B USD | CN¥170.30M 25.13M USD | CN¥17.81 2.63 USD | CN¥18.99 2.8 USD | CN¥160.89B 23.74B USD | 12.67 | CN¥1.46 0.22 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.41 3.75 USD |
-1.17
|
CN¥160.73B 23.71B USD | CN¥61.27M 9.04M USD | CN¥25.26 3.73 USD | CN¥25.82 3.81 USD | CN¥160.73B 23.71B USD | 13.30 | CN¥1.91 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥158.93B 23.45B USD | CN¥299.90M 44.25M USD | CN¥3.59 0.53 USD | CN¥3.65 0.54 USD | CN¥158.93B 23.45B USD | 6.04 | CN¥0.60 0.09 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥116.14 17.14 USD |
+1.4
|
CN¥155.72B 22.98B USD | CN¥12.05M 1.78M USD | CN¥112.44 16.59 USD | CN¥118.85 17.54 USD | CN¥155.72B 22.98B USD | 56.10 | CN¥2.07 0.31 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥158.40 23.37 USD |
+7.13
|
CN¥153.77B 22.69B USD | CN¥8.11M 1.2M USD | CN¥151.00 22.28 USD | CN¥161.66 23.85 USD | CN¥153.77B 22.69B USD | 77.64 | CN¥2.04 0.3 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥315.00 46.48 USD |
+3.39
|
CN¥152.02B 22.43B USD | CN¥9.95M 1.47M USD | CN¥283.50 41.83 USD | CN¥319.97 47.21 USD | CN¥152.02B 22.43B USD | 116.23 | CN¥2.71 0.4 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥17.74 2.62 USD |
+0.8
|
CN¥151.81B 22.4B USD | CN¥30.02M 4.43M USD | CN¥17.58 2.59 USD | CN¥17.95 2.65 USD | CN¥151.81B 22.4B USD | 15.29 | CN¥1.16 0.17 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥119.28 17.6 USD |
+0.62
|
CN¥145.52B 21.47B USD | CN¥9.17M 1.35M USD | CN¥117.41 17.32 USD | CN¥120.58 17.79 USD | CN¥145.52B 21.47B USD | 13.25 | CN¥9.00 1.33 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.42 1.68 USD |
-1.64
|
CN¥141.19B 20.83B USD | CN¥70.47M 10.4M USD | CN¥11.36 1.68 USD | CN¥11.65 1.72 USD | CN¥141.19B 20.83B USD | 6.67 | CN¥1.71 0.25 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.16 2.53 USD |
+10
|
CN¥138.56B 20.44B USD | CN¥24.74M 3.65M USD | CN¥17.16 2.53 USD | CN¥17.16 2.53 USD | CN¥138.56B 20.44B USD | 17.69 | CN¥0.97 0.14 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥32.77 4.84 USD |
-3.16
|
CN¥138.43B 20.43B USD | CN¥60.92M 8.99M USD | CN¥32.11 4.74 USD | CN¥33.09 4.88 USD | CN¥138.43B 20.43B USD | 364.11 | CN¥0.09 0.01 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥137.56B 20.3B USD | CN¥155.99M 23.02M USD | CN¥4.37 0.64 USD | CN¥4.43 0.65 USD | CN¥137.56B 20.3B USD | 15.71 | CN¥0.28 0.04 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.41 7.73 USD |
+0.11
|
CN¥136.78B 20.18B USD | CN¥10.33M 1.52M USD | CN¥51.88 7.65 USD | CN¥52.88 7.8 USD | CN¥136.78B 20.18B USD | 15.19 | CN¥3.45 0.51 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥74.32 10.97 USD |
+7.84
|
CN¥132.99B 19.62B USD | CN¥178.15M 26.29M USD | CN¥67.95 10.03 USD | CN¥74.47 10.99 USD | CN¥132.99B 19.62B USD | 80.78 | CN¥0.92 0.14 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥28.66 4.23 USD |
+3.13
|
CN¥132.12B 19.49B USD | CN¥80.62M 11.89M USD | CN¥28.30 4.18 USD | CN¥29.32 4.33 USD | CN¥132.12B 19.49B USD | 27.82 | CN¥1.03 0.15 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.18 1.35 USD |
-1.92
|
CN¥130.44B 19.25B USD | CN¥55.65M 8.21M USD | CN¥9.16 1.35 USD | CN¥9.41 1.39 USD | CN¥130.44B 19.25B USD | 6.28 | CN¥1.46 0.22 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.53 2.73 USD |
+6.13
|
CN¥130.43B 19.25B USD | CN¥91.72M 13.53M USD | CN¥17.85 2.63 USD | CN¥19.15 2.83 USD | CN¥130.43B 19.25B USD | 14.47 | CN¥1.28 0.19 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.97 0.88 USD |
-0.83
|
CN¥130.04B 19.19B USD | CN¥167.18M 24.67M USD | CN¥5.95 0.88 USD | CN¥6.16 0.91 USD | CN¥130.04B 19.19B USD | 12.70 | CN¥0.47 0.07 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥100.96 14.9 USD |
-2.73
|
CN¥128.53B 18.96B USD | CN¥31.33M 4.62M USD | CN¥94.00 13.87 USD | CN¥102.49 15.12 USD | CN¥128.53B 18.96B USD | 34.93 | CN¥2.89 0.43 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥8.06 1.19 USD |
+0.12
|
CN¥126.53B 18.67B USD | CN¥198.46M 29.28M USD | CN¥7.92 1.17 USD | CN¥8.06 1.19 USD | CN¥126.53B 18.67B USD | 11.19 | CN¥0.72 0.11 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.59 6.87 USD |
+9.91
|
CN¥125.78B 18.56B USD | CN¥138.06M 20.37M USD | CN¥42.22 6.23 USD | CN¥46.63 6.88 USD | CN¥125.78B 18.56B USD | 30.45 | CN¥1.53 0.23 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥85.45 12.61 USD |
+4.02
|
CN¥125.02B 18.45B USD | CN¥40.45M 5.97M USD | CN¥82.58 12.18 USD | CN¥85.48 12.61 USD | CN¥125.02B 18.45B USD | 56.21 | CN¥1.52 0.22 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥237.12 34.99 USD |
+6.27
|
CN¥124.71B 18.4B USD | CN¥23.28M 3.44M USD | CN¥226.63 33.44 USD | CN¥238.47 35.19 USD | CN¥124.71B 18.4B USD | 0 | -CN¥1.25 -0.1 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.79 1.59 USD |
-1.19
|
CN¥124.03B 18.3B USD | CN¥107.08M 15.8M USD | CN¥10.72 1.58 USD | CN¥11.12 1.64 USD | CN¥124.03B 18.3B USD | 12.12 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥59.08 8.72 USD |
+1.01
|
CN¥122.76B 18.11B USD | CN¥42.65M 6.29M USD | CN¥58.20 8.59 USD | CN¥59.49 8.78 USD | CN¥122.76B 18.11B USD | 30.61 | CN¥1.93 0.28 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥43.28 6.39 USD |
-2.98
|
CN¥122.70B 18.1B USD | CN¥25.56M 3.77M USD | CN¥43.14 6.37 USD | CN¥44.35 6.54 USD | CN¥122.70B 18.1B USD | 37.31 | CN¥1.16 0.17 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.81 3.51 USD |
+3.39
|
CN¥120.31B 17.75B USD | CN¥144.77M 21.36M USD | CN¥23.30 3.44 USD | CN¥23.96 3.54 USD | CN¥120.31B 17.75B USD | 19.84 | CN¥1.20 0.18 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥119.50B 17.63B USD | CN¥215.05M 31.73M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥119.50B 17.63B USD | 52.25 | CN¥0.08 0.01 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥119.01B 17.56B USD | CN¥398.62M 58.82M USD | CN¥2.65 0.39 USD | CN¥2.71 0.4 USD | CN¥119.01B 17.56B USD | 20.69 | CN¥0.13 0.02 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥68.20 10.06 USD |
-0.68
|
CN¥118.80B 17.53B USD | CN¥24.78M 3.66M USD | CN¥67.51 9.96 USD | CN¥70.01 10.33 USD | CN¥118.80B 17.53B USD | 18.94 | CN¥3.60 0.53 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.28 2.4 USD |
-1.09
|
CN¥118.01B 17.41B USD | CN¥44.87M 6.62M USD | CN¥16.24 2.4 USD | CN¥16.52 2.44 USD | CN¥118.01B 17.41B USD | 6.35 | CN¥2.56 0.38 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.05 0.75 USD |
+0.2
|
CN¥117.56B 17.35B USD | CN¥62.33M 9.2M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥117.56B 17.35B USD | 8.55 | CN¥0.59 0.09 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.66 0.69 USD |
+1.97
|
CN¥115.04B 16.97B USD | CN¥200.76M 29.62M USD | CN¥4.59 0.68 USD | CN¥4.70 0.69 USD | CN¥115.04B 16.97B USD | 5.97 | CN¥0.78 0.12 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.34 1.08 USD |
+1.1
|
CN¥114.06B 16.83B USD | CN¥126.25M 18.63M USD | CN¥7.26 1.07 USD | CN¥7.40 1.09 USD | CN¥114.06B 16.83B USD | 91.75 | CN¥0.08 0.01 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥71.28 10.52 USD |
+10
|
CN¥113.16B 16.7B USD | CN¥115.90M 17.1M USD | CN¥65.50 9.66 USD | CN¥71.28 10.52 USD | CN¥113.16B 16.7B USD | 37.31 | CN¥1.91 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||