国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (18)
- 建筑材料 (17)
- 化学品 (76)
- 特种化学品 (74)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (23)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (31)
- 汽车和卡车经销商 (4)
- 汽车制造商 (18)
- 汽车零部件 (88)
- 休闲车 (2)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (13)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (32)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (7)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 金融集团 (2)
- 信贷服务 (3)
- 房地产 – 开发 (12)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (33)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (54)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (13)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (7)
- 公用事业 – 多元化 (2)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (22)
- 航空航天与国防 (17)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (64)
- 基础设施运营 (13)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (18)
- 工业分销 (8)
- 商业设备和用品 (5)
- 特种工业机械 (137)
- 金属加工 (21)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (22)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (11)
- 通信设备 (34)
- 计算机硬件 (6)
- 消费电子产品 (8)
- 电子元器件 (65)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (41)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.68 1.07 USD |
+0.26
|
$2.56T 356.59B USD | $89.2M 12.4M USD | $7.65 1.06 USD | $7.71 1.07 USD | $2.56T 356.59B USD | 7.91 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6 0.83 USD |
+0.67
|
$2.07T 288.32B USD | $117.97M 16.4M USD | $5.96 0.83 USD | $6 0.83 USD | $2.07T 288.32B USD | 8.00 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.87 1.37 USD |
+1.65
|
$1.98T 274.69B USD | $44.59M 6.2M USD | $9.71 1.35 USD | $9.88 1.37 USD | $1.98T 274.69B USD | 7.65 | $1.29 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,402.76 195.04 USD |
-0.17
|
$1.76T 245.01B USD | $1.06M 147.72K USD | $1,400 194.66 USD | $1,410.81 196.16 USD | $1.76T 245.01B USD | 19.80 | $70.82 9.85 USD | |
| China Mobile Limited 600941.SS | $112.26 15.61 USD |
-0.27
|
$1.74T 241.34B USD | $1.96M 271.95K USD | $112.21 15.6 USD | $112.87 15.69 USD | $1.74T 241.34B USD | 17.37 | $6.46 0.9 USD | |
| Bank of China Limited 601988.SS | $5.67 0.79 USD |
+0.35
|
$1.7T 236.66B USD | $80.79M 11.23M USD | $5.65 0.79 USD | $5.69 0.79 USD | $1.7T 236.66B USD | 7.55 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.65 1.2 USD |
+0.12
|
$1.53T 212.84B USD | $32.84M 4.57M USD | $8.6 1.2 USD | $8.65 1.2 USD | $1.53T 212.84B USD | 9.50 | $0.91 0.13 USD | |
| CMB 600036.SS | $46.91 6.52 USD |
+0.99
|
$1.2T 166.82B USD | $20.69M 2.88M USD | $46.45 6.46 USD | $46.96 6.53 USD | $1.2T 166.82B USD | 8.33 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $41.15 5.72 USD |
-0.39
|
$984.35B 136.87B USD | $3.86M 536.23K USD | $41.09 5.71 USD | $41.67 5.79 USD | $984.35B 136.87B USD | 10.11 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $55.5 7.72 USD |
-0.36
|
$934.96B 130B USD | $9.26M 1.29M USD | $55.35 7.7 USD | $55.9 7.77 USD | $934.96B 130B USD | 8.67 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $41.13 5.72 USD |
+0.46
|
$772.58B 107.42B USD | $7.19M 1M USD | $40.81 5.67 USD | $41.14 5.72 USD | $772.58B 107.42B USD | 14.58 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.36 4.22 USD |
-0.03
|
$742.85B 103.29B USD | $23.78M 3.31M USD | $30.25 4.21 USD | $30.48 4.24 USD | $742.85B 103.29B USD | 22.00 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.72 1.07 USD |
-0.26
|
$669.79B 93.13B USD | $14.81M 2.06M USD | $7.71 1.07 USD | $7.75 1.08 USD | $669.79B 93.13B USD | 20.86 | $0.37 0.05 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.15 1.13 USD |
+0.62
|
$669.53B 93.09B USD | $48.31M 6.72M USD | $8.11 1.13 USD | $8.17 1.14 USD | $669.53B 93.09B USD | 7.02 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.55 0.77 USD |
+0.54
|
$656.18B 91.24B USD | $77.54M 10.78M USD | $5.52 0.77 USD | $5.56 0.77 USD | $656.18B 91.24B USD | 6.93 | $0.8 0.11 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
+0.35
|
$642.67B 89.36B USD | $51.68M 7.19M USD | $5.66 0.79 USD | $5.69 0.79 USD | $642.67B 89.36B USD | 14.19 | $0.4 0.06 USD | |
| Zijin Mining Group Company Limited 601899.SS | $20.35 2.83 USD |
+2.26
|
$531.05B 73.84B USD | $101.88M 14.17M USD | $19.8 2.75 USD | $20.39 2.84 USD | $531.05B 73.84B USD | 15.18 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.79 3.31 USD |
+1.02
|
$503.46B 70B USD | $22.51M 3.13M USD | $23.48 3.26 USD | $23.82 3.31 USD | $503.46B 70B USD | 7.43 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.63 1.2 USD |
+0.35
|
$453.74B 63.09B USD | $21.86M 3.04M USD | $8.55 1.19 USD | $8.64 1.2 USD | $453.74B 63.09B USD | 7.31 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $14.38 2 USD |
+1.41
|
$435.2B 60.51B USD | $35.14M 4.89M USD | $14.1 1.96 USD | $14.39 2 USD | $435.2B 60.51B USD | 11.50 | $1.25 0.17 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.19 2.95 USD |
-0.98
|
$420.81B 58.51B USD | $30.65M 4.26M USD | $21.05 2.93 USD | $21.3 2.96 USD | $420.81B 58.51B USD | 17.36 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $87.11 12.11 USD |
-0.74
|
$416.07B 57.85B USD | $9.7M 1.35M USD | $86.77 12.06 USD | $87.73 12.2 USD | $416.07B 57.85B USD | 174.21 | $0.5 0.07 USD | |
| CITIC SECURITIES 600030.SS | $27.46 3.82 USD |
+0.26
|
$391.84B 54.48B USD | $26.52M 3.69M USD | $27.31 3.8 USD | $27.52 3.83 USD | $391.84B 54.48B USD | 18.18 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.68 1.21 USD |
-0.34
|
$355.5B 49.43B USD | $26.23M 3.65M USD | $8.66 1.2 USD | $8.75 1.22 USD | $355.5B 49.43B USD | 9.53 | $0.91 0.13 USD | |
| HENGRUI PHARMA 600276.SS | $52.47 7.3 USD |
+0.02
|
$347.39B 48.3B USD | $20.88M 2.9M USD | $52.1 7.24 USD | $53.44 7.43 USD | $347.39B 48.3B USD | 48.13 | $1.09 0.15 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.27 5.18 USD |
-0.37
|
$322.87B 44.89B USD | $5.01M 696.23K USD | $37.2 5.17 USD | $37.59 5.23 USD | $322.87B 44.89B USD | 8.37 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.2 2.67 USD |
-0.36
|
$311.35B 43.29B USD | $27.87M 3.88M USD | $19.08 2.65 USD | $19.27 2.68 USD | $311.35B 43.29B USD | 8.38 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.71 0.79 USD |
-0.35
|
$279.37B 38.84B USD | $20.27M 2.82M USD | $5.7 0.79 USD | $5.74 0.8 USD | $279.37B 38.84B USD | 21.96 | $0.26 0.04 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.25 0.59 USD |
+1.19
|
$243.13B 33.81B USD | $61.6M 8.56M USD | $4.2 0.58 USD | $4.25 0.59 USD | $243.13B 33.81B USD | 6.74 | $0.63 0.09 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.83 0.81 USD |
+1.22
|
$240.9B 33.5B USD | $85.91M 11.94M USD | $5.75 0.8 USD | $5.83 0.81 USD | $240.9B 33.5B USD | 5.20 | $1.12 0.16 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $546.32 75.96 USD |
-2.96
|
$228.55B 31.78B USD | $4.14M 575.31K USD | $541.91 75.35 USD | $560.22 77.89 USD | $228.55B 31.78B USD | 1951.14 | $0.28 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.22 2.12 USD |
-0.13
|
$227.72B 31.66B USD | $23.42M 3.26M USD | $15.2 2.11 USD | $15.3 2.13 USD | $227.72B 31.66B USD | 4.94 | $3.08 0.43 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.12 5.44 USD |
+0.05
|
$226.46B 31.49B USD | $4.14M 576.15K USD | $38.9 5.41 USD | $39.3 5.46 USD | $226.46B 31.49B USD | 32.87 | $1.19 0.17 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.24 1.7 USD |
+0.82
|
$224.62B 31.23B USD | $41.48M 5.77M USD | $12.14 1.69 USD | $12.25 1.7 USD | $224.62B 31.23B USD | 7.07 | $1.73 0.24 USD | |
| Seres Group Co.,Ltd 601127.SS | $135.99 18.91 USD |
-0.38
|
$222.12B 30.88B USD | $5.91M 821.91K USD | $135.18 18.8 USD | $137.49 19.12 USD | $222.12B 30.88B USD | 31.69 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.32 3.52 USD |
+2.26
|
$218.24B 30.34B USD | $32.75M 4.55M USD | $24.73 3.44 USD | $25.34 3.52 USD | $218.24B 30.34B USD | 12.11 | $2.09 0.29 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $176.68 24.57 USD |
+1.3
|
$215.54B 29.97B USD | $4.27M 594.15K USD | $174.01 24.19 USD | $177.67 24.7 USD | $215.54B 29.97B USD | 17.05 | $10.36 1.44 USD | |
| MINSHENG BANK 600016.SS | $4.94 0.69 USD |
+1.86
|
$209.6B 29.14B USD | $91.92M 12.78M USD | $4.83 0.67 USD | $4.94 0.69 USD | $209.6B 29.14B USD | 7.96 | $0.62 0.09 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.28 9.77 USD |
-0.59
|
$202.28B 28.13B USD | $12.82M 1.78M USD | $70.06 9.74 USD | $71.38 9.92 USD | $202.28B 28.13B USD | 18.11 | $3.88 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $233.11 32.41 USD |
-3.74
|
$194.57B 27.05B USD | $1.59M 220.49K USD | $231.46 32.18 USD | $242.49 33.72 USD | $194.57B 27.05B USD | 0 | -$2.01 -0.2 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.37 1.3 USD |
+0.43
|
$192.72B 26.8B USD | $28.94M 4.02M USD | $9.32 1.3 USD | $9.37 1.3 USD | $192.72B 26.8B USD | 20.82 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.07 0.98 USD |
+0.71
|
$191.04B 26.56B USD | $34.37M 4.78M USD | $7.01 0.97 USD | $7.08 0.98 USD | $191.04B 26.56B USD | 14.14 | $0.5 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.45 2.7 USD |
+1.04
|
$188.57B 26.22B USD | $14.11M 1.96M USD | $19.21 2.67 USD | $19.46 2.71 USD | $188.57B 26.22B USD | 8.45 | $2.3 0.32 USD | |
| SAIC MOTOR 600104.SS | $15.97 2.22 USD |
+0.06
|
$184.86B 25.7B USD | $11.53M 1.6M USD | $15.83 2.2 USD | $16.03 2.23 USD | $184.86B 25.7B USD | 93.94 | $0.17 0.02 USD | |
| CMOC Group Limited 603993.SS | $8.69 1.21 USD |
+2
|
$182.74B 25.41B USD | $128.81M 17.91M USD | $8.45 1.17 USD | $8.7 1.21 USD | $182.74B 25.41B USD | 12.23 | $0.71 0.1 USD | |
| NARI 600406.SS | $22.23 3.09 USD |
+0.09
|
$178.55B 24.83B USD | $8.46M 1.18M USD | $22.06 3.07 USD | $22.27 3.1 USD | $178.55B 24.83B USD | 22.91 | $0.97 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.89 3.88 USD |
+0.8
|
$176.41B 24.53B USD | $22.76M 3.16M USD | $27.56 3.83 USD | $27.9 3.88 USD | $176.41B 24.53B USD | 23.83 | $1.17 0.16 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.68 1.35 USD |
+0.21
|
$174.24B 24.23B USD | $6.78M 942.67K USD | $9.62 1.34 USD | $9.69 1.35 USD | $174.24B 24.23B USD | 20.59 | $0.47 0.07 USD | |
| WANHUA CHEM 600309.SS | $54.05 7.52 USD |
+0.13
|
$169.7B 23.6B USD | $7.01M 975.22K USD | $53.8 7.48 USD | $54.44 7.57 USD | $169.7B 23.6B USD | 14.18 | $3.81 0.53 USD | |
| CHINA UNICOM 600050.SS | $5.35 0.74 USD |
0
|
$167.26B 23.26B USD | $47.46M 6.6M USD | $5.33 0.74 USD | $5.36 0.75 USD | $167.26B 23.26B USD | 17.83 | $0.3 0.04 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $317.33 44.12 USD |
-1.36
|
$165.02B 22.94B USD | $955.5K 132.86K USD | $313.5 43.59 USD | $320.08 44.51 USD | $165.02B 22.94B USD | 45.26 | $7.01 0.97 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $59.29 8.24 USD |
+0.78
|
$164.31B 22.85B USD | $4.07M 566.19K USD | $58.51 8.14 USD | $59.37 8.26 USD | $164.31B 22.85B USD | 6.79 | $8.72 1.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.49 2.99 USD |
+0.28
|
$159.73B 22.21B USD | $3.91M 543.38K USD | $21.37 2.97 USD | $21.55 3 USD | $159.73B 22.21B USD | 14.42 | $1.49 0.21 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $57.17 7.95 USD |
-1.33
|
$157.54B 21.91B USD | $10.27M 1.43M USD | $56.7 7.88 USD | $57.75 8.03 USD | $157.54B 21.91B USD | 50.59 | $1.13 0.16 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.95 3.33 USD |
+0.13
|
$155.57B 21.63B USD | $4.26M 591.7K USD | $23.84 3.31 USD | $24.01 3.34 USD | $155.57B 21.63B USD | 27.52 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.81 2.48 USD |
+0.11
|
$155.13B 21.57B USD | $12.42M 1.73M USD | $17.79 2.47 USD | $17.94 2.49 USD | $155.13B 21.57B USD | 10.11 | $1.76 0.24 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.91 1.52 USD |
+1.77
|
$155B 21.55B USD | $34.64M 4.82M USD | $10.74 1.49 USD | $10.93 1.52 USD | $155B 21.55B USD | 7.57 | $1.44 0.2 USD | |
| SANY HEAVY INDUS 600031.SS | $18.26 2.54 USD |
+2.99
|
$154.75B 21.52B USD | $50.36M 7M USD | $17.73 2.47 USD | $18.39 2.56 USD | $154.75B 21.52B USD | 22.54 | $0.81 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.04 2.37 USD |
-0.18
|
$153.12B 21.29B USD | $14.53M 2.02M USD | $16.99 2.36 USD | $17.14 2.38 USD | $153.12B 21.29B USD | 21.03 | $0.81 0.11 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124.92 17.37 USD |
-2.16
|
$152.02B 21.14B USD | $7.76M 1.08M USD | $124.03 17.25 USD | $127 17.66 USD | $152.02B 21.14B USD | 41.22 | $3.03 0.42 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.04 0.98 USD |
+1.15
|
$148.85B 20.7B USD | $36.77M 5.11M USD | $6.97 0.97 USD | $7.05 0.98 USD | $148.85B 20.7B USD | 6.64 | $1.06 0.15 USD | |
| CHINA CSSC 600150.SS | $33.26 4.62 USD |
-0.21
|
$148.75B 20.68B USD | $46.71M 6.49M USD | $32.96 4.58 USD | $33.8 4.7 USD | $148.75B 20.68B USD | 34.28 | $0.97 0.13 USD | |
| BAO IRON 600019.SS | $6.7 0.93 USD |
+1.52
|
$146.79B 20.41B USD | $42.68M 5.93M USD | $6.59 0.92 USD | $6.7 0.93 USD | $146.79B 20.41B USD | 18.61 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $34.4 4.78 USD |
+3.27
|
$146.4B 20.36B USD | $28.24M 3.93M USD | $33.15 4.61 USD | $34.9 4.85 USD | $146.4B 20.36B USD | 53.75 | $0.64 0.09 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.43 2.42 USD |
-0.06
|
$145.85B 20.28B USD | $6.22M 865.01K USD | $17.36 2.41 USD | $17.46 2.43 USD | $145.85B 20.28B USD | 15.15 | $1.15 0.16 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.16 7.95 USD |
+0.51
|
$145.69B 20.26B USD | $3.05M 424.49K USD | $56.7 7.88 USD | $57.5 7.99 USD | $145.69B 20.26B USD | 18.32 | $3.12 0.43 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $12.03 1.67 USD |
+0.75
|
$141.49B 19.67B USD | $23M 3.2M USD | $11.92 1.66 USD | $12.05 1.68 USD | $141.49B 19.67B USD | 7.38 | $1.63 0.23 USD | |
| China Coal Energy Company Limited 601898.SS | $11.19 1.56 USD |
+3.14
|
$137.51B 19.12B USD | $16.32M 2.27M USD | $10.84 1.51 USD | $11.2 1.56 USD | $137.51B 19.12B USD | 8.60 | $1.3 0.18 USD | |
| SHANG PORT GP 600018.SS | $5.81 0.81 USD |
+1.22
|
$135.26B 18.81B USD | $16.55M 2.3M USD | $5.75 0.8 USD | $5.82 0.81 USD | $135.26B 18.81B USD | 8.93 | $0.65 0.09 USD | |
| China International Capital Corporation Limited 601995.SS | $35.42 4.92 USD |
+0.63
|
$134.5B 18.7B USD | $10.08M 1.4M USD | $35.13 4.88 USD | $35.68 4.96 USD | $134.5B 18.7B USD | 34.05 | $1.04 0.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.58 0.91 USD |
+0.15
|
$132.57B 18.43B USD | $21.23M 2.95M USD | $6.55 0.91 USD | $6.58 0.91 USD | $132.57B 18.43B USD | 14.30 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.66 0.79 USD |
+1.44
|
$130.87B 18.2B USD | $45.11M 6.27M USD | $5.57 0.77 USD | $5.66 0.79 USD | $130.87B 18.2B USD | 5.44 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $8.18 1.14 USD |
+1.74
|
$130.18B 18.1B USD | $32.15M 4.47M USD | $8.02 1.12 USD | $8.18 1.14 USD | $130.18B 18.1B USD | 5.21 | $1.57 0.22 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $272.63 37.91 USD |
-1.2
|
$126.28B 17.56B USD | $1.42M 196.77K USD | $270.63 37.63 USD | $275.5 38.31 USD | $126.28B 17.56B USD | 74.89 | $3.64 0.51 USD | |
| China Communications Construction Company Limited 601800.SS | $8.84 1.23 USD |
+1.61
|
$125.86B 17.5B USD | $16.54M 2.3M USD | $8.67 1.21 USD | $8.87 1.23 USD | $125.86B 17.5B USD | 6.50 | $1.36 0.19 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.38 2.42 USD |
+0.29
|
$124.54B 17.32B USD | $17.36M 2.41M USD | $17.28 2.4 USD | $17.43 2.42 USD | $124.54B 17.32B USD | 7.00 | $2.48 0.34 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.7 8.44 USD |
+0.15
|
$124.06B 17.25B USD | $2.41M 335.28K USD | $60.4 8.4 USD | $60.82 8.46 USD | $124.06B 17.25B USD | 32.28 | $1.88 0.26 USD | |
| Air China Limited 601111.SS | $7.77 1.08 USD |
-0.39
|
$123.92B 17.23B USD | $19.27M 2.68M USD | $7.73 1.07 USD | $7.85 1.09 USD | $123.92B 17.23B USD | 0 | -$0.02 -0.002 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
+0.23
|
$122.49B 17.03B USD | $25.66M 3.57M USD | $4.27 0.59 USD | $4.29 0.6 USD | $122.49B 17.03B USD | 20.38 | $0.21 0.03 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.48 2.29 USD |
+1.79
|
$120.85B 16.8B USD | $16.4M 2.28M USD | $16.17 2.25 USD | $16.5 2.29 USD | $120.85B 16.8B USD | 16.31 | $1.01 0.14 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.08 2.1 USD |
+0.47
|
$120.71B 16.78B USD | $6.66M 926.26K USD | $14.96 2.08 USD | $15.08 2.1 USD | $120.71B 16.78B USD | 17.33 | $0.87 0.12 USD | |
| PIENTZEHUANG 600436.SS | $198.92 27.66 USD |
-0.37
|
$120.01B 16.69B USD | $840.21K 116.83K USD | $198.5 27.6 USD | $200.49 27.88 USD | $120.01B 16.69B USD | 40.02 | $4.97 0.69 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.29 2.13 USD |
+2.89
|
$115.87B 16.11B USD | $60.8M 8.45M USD | $14.93 2.08 USD | $15.32 2.13 USD | $115.87B 16.11B USD | 0 | -$1.02 -0.1 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.16 1 USD |
+1.13
|
$113.82B 15.83B USD | $80.27M 11.16M USD | $7.03 0.98 USD | $7.16 1 USD | $113.82B 15.83B USD | 8.94 | $0.8 0.11 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.15 25.05 USD |
-1.44
|
$112.8B 15.68B USD | $2.11M 293.73K USD | $178.98 24.89 USD | $182.6 25.39 USD | $112.8B 15.68B USD | 66.47 | $2.71 0.38 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $21.55 3 USD |
+0.56
|
$110B 15.29B USD | $4.03M 560.03K USD | $21.41 2.98 USD | $21.55 3 USD | $110B 15.29B USD | 14.17 | $1.52 0.21 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.69 0.65 USD |
+0.21
|
$106.94B 14.87B USD | $93.67M 13.02M USD | $4.64 0.65 USD | $4.75 0.66 USD | $106.94B 14.87B USD | 67.00 | $0.07 0.009 USD | |
| COMMODITIES CITY 600415.SS | $19.1 2.66 USD |
-1.7
|
$104.74B 14.56B USD | $36.79M 5.12M USD | $18.9 2.63 USD | $19.33 2.69 USD | $104.74B 14.56B USD | 32.93 | $0.58 0.08 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.07 1.12 USD |
+1.13
|
$103.24B 14.35B USD | $17.55M 2.44M USD | $7.97 1.11 USD | $8.07 1.12 USD | $103.24B 14.35B USD | 5.76 | $1.4 0.19 USD | |
| HUANENG INT'L 600011.SS | $7.31 1.02 USD |
+1.96
|
$102.52B 14.26B USD | $42.06M 5.85M USD | $7.18 1 USD | $7.37 1.02 USD | $102.52B 14.26B USD | 15.22 | $0.48 0.07 USD | |
| YANKUANG ENERGY 600188.SS | $12.24 1.7 USD |
+0.82
|
$102.26B 14.22B USD | $12.71M 1.77M USD | $12.1 1.68 USD | $12.25 1.7 USD | $102.26B 14.22B USD | 9.20 | $1.33 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
-0.67
|
$101.03B 14.05B USD | $44.96M 6.25M USD | $7.33 1.02 USD | $7.42 1.03 USD | $101.03B 14.05B USD | 123.00 | $0.06 0.008 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.65 9.55 USD |
-0.97
|
$100.44B 13.97B USD | $9.94M 1.38M USD | $68.48 9.52 USD | $69.3 9.64 USD | $100.44B 13.97B USD | 51.23 | $1.34 0.19 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.62 5.23 USD |
-1
|
$100.28B 13.94B USD | $6.91M 960.33K USD | $37.48 5.21 USD | $37.99 5.28 USD | $100.28B 13.94B USD | 139.33 | $0.27 0.04 USD | |
| HLGF 600346.SS | $14.18 1.97 USD |
-0.07
|
$99.81B 13.88B USD | $2.23M 310.69K USD | $14.12 1.96 USD | $14.26 1.98 USD | $99.81B 13.88B USD | 14.32 | $0.99 0.14 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.01 1.11 USD |
-0.12
|
$95.88B 13.33B USD | $11.67M 1.62M USD | $8 1.11 USD | $8.03 1.12 USD | $95.88B 13.33B USD | 20.53 | $0.39 0.05 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.84 0.81 USD |
-0.34
|
$95.69B 13.3B USD | $19.13M 2.66M USD | $5.82 0.81 USD | $5.88 0.82 USD | $95.69B 13.3B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.88 1.37 USD |
-0.1
|
$95.29B 13.25B USD | $9M 1.25M USD | $9.86 1.37 USD | $9.96 1.38 USD | $95.29B 13.25B USD | 7.77 | $1.27 0.18 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.29 9.77 USD |
-0.72
|
$94.25B 13.1B USD | $3.05M 423.73K USD | $69.8 9.71 USD | $70.99 9.87 USD | $94.25B 13.1B USD | 37.38 | $1.88 0.26 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.48 11.33 USD |
-0.63
|
$93.28B 12.97B USD | $4.45M 618.39K USD | $80.81 11.24 USD | $81.96 11.4 USD | $93.28B 12.97B USD | 53.96 | $1.51 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||