国家/地区：中国，交易所：Shanghai ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.07 1.49 USD |
+1.51
|
CN¥2.63T 388.69B USD | CN¥129.03M 19.04M USD | CN¥9.74 1.44 USD | CN¥10.12 1.49 USD | CN¥2.63T 388.69B USD | 7.74 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.37 1.09 USD |
+1.52
|
CN¥2.63T 387.56B USD | CN¥431.62M 63.68M USD | CN¥7.16 1.06 USD | CN¥7.38 1.09 USD | CN¥2.63T 387.56B USD | 7.29 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.16 0.91 USD |
+1.82
|
CN¥2.16T 318.1B USD | CN¥441.60M 65.16M USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥2.16T 318.1B USD | 7.79 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.92 0.87 USD |
+2.42
|
CN¥1.91T 281.45B USD | CN¥332.91M 49.12M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥1.91T 281.45B USD | 8.00 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥37.51 5.53 USD |
-0.16
|
CN¥1.06T 156.43B USD | CN¥23.40M 3.45M USD | CN¥37.32 5.51 USD | CN¥38.00 5.61 USD | CN¥1.06T 156.43B USD | 7.32 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥37.94 5.6 USD |
+1.04
|
CN¥956.84B 141.18B USD | CN¥76.71M 11.32M USD | CN¥37.15 5.48 USD | CN¥37.97 5.6 USD | CN¥956.84B 141.18B USD | 6.64 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.54 7.31 USD |
+0.51
|
CN¥897.05B 132.36B USD | CN¥54.10M 7.98M USD | CN¥48.96 7.22 USD | CN¥49.80 7.35 USD | CN¥897.05B 132.36B USD | 6.83 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.06 0.75 USD |
+0.8
|
CN¥607.68B 89.66B USD | CN¥139.21M 20.54M USD | CN¥4.97 0.73 USD | CN¥5.08 0.75 USD | CN¥607.68B 89.66B USD | 6.93 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.77 1 USD |
+1.04
|
CN¥598.22B 88.27B USD | CN¥182.38M 26.91M USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥598.22B 88.27B USD | 6.50 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.00 4.13 USD |
-1.58
|
CN¥414.98B 61.23B USD | CN¥135.47M 19.99M USD | CN¥27.98 4.13 USD | CN¥28.55 4.21 USD | CN¥414.98B 61.23B USD | 12.72 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.20 1.06 USD |
+1.12
|
CN¥400.65B 59.11B USD | CN¥61.69M 9.1M USD | CN¥7.00 1.03 USD | CN¥7.25 1.07 USD | CN¥400.65B 59.11B USD | 5.99 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.21 2.54 USD |
+0.82
|
CN¥364.21B 53.74B USD | CN¥80.65M 11.9M USD | CN¥16.85 2.49 USD | CN¥17.25 2.55 USD | CN¥364.21B 53.74B USD | 5.37 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.72 2.76 USD |
-1.42
|
CN¥330.01B 48.69B USD | CN¥102.65M 15.15M USD | CN¥18.70 2.76 USD | CN¥19.16 2.83 USD | CN¥330.01B 48.69B USD | 19.91 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.07 1.04 USD |
-0.7
|
CN¥312.66B 46.13B USD | CN¥55.31M 8.16M USD | CN¥7.04 1.04 USD | CN¥7.17 1.06 USD | CN¥312.66B 46.13B USD | 7.07 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.00 1.33 USD |
+1.24
|
CN¥299.75B 44.23B USD | CN¥54.47M 8.04M USD | CN¥8.79 1.3 USD | CN¥9.03 1.33 USD | CN¥299.75B 44.23B USD | 6.33 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.37 4.33 USD |
-0.47
|
CN¥282.55B 41.69B USD | CN¥34.99M 5.16M USD | CN¥29.12 4.3 USD | CN¥29.65 4.37 USD | CN¥282.55B 41.69B USD | 5.35 | CN¥5.48 0.81 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥27.76 4.1 USD |
-0.61
|
CN¥215.33B 31.77B USD | CN¥45.84M 6.76M USD | CN¥27.61 4.07 USD | CN¥28.80 4.25 USD | CN¥215.33B 31.77B USD | 20.87 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.46 1.69 USD |
+0.35
|
CN¥210.31B 31.03B USD | CN¥72.96M 10.76M USD | CN¥11.26 1.66 USD | CN¥11.54 1.7 USD | CN¥210.31B 31.03B USD | 6.33 | CN¥1.81 0.27 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.07 9.31 USD |
-0.38
|
CN¥196.75B 29.03B USD | CN¥21.43M 3.16M USD | CN¥62.21 9.18 USD | CN¥63.94 9.43 USD | CN¥196.75B 29.03B USD | 5.33 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.03 2.96 USD |
-2.96
|
CN¥180.81B 26.68B USD | CN¥83.30M 12.29M USD | CN¥20.00 2.95 USD | CN¥20.72 3.06 USD | CN¥180.81B 26.68B USD | 10.76 | CN¥1.86 0.27 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.06 0.45 USD |
+0.66
|
CN¥180.80B 26.68B USD | CN¥155.63M 22.96M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥180.80B 26.68B USD | 5.46 | CN¥0.56 0.08 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.33 3 USD |
-1.55
|
CN¥176.80B 26.09B USD | CN¥126.30M 18.64M USD | CN¥20.30 3 USD | CN¥21.20 3.13 USD | CN¥176.80B 26.09B USD | 13.92 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥35.87 5.29 USD |
-1.13
|
CN¥173.15B 25.55B USD | CN¥20.82M 3.07M USD | CN¥35.70 5.27 USD | CN¥36.48 5.38 USD | CN¥173.15B 25.55B USD | 19.07 | CN¥1.88 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.33 0.49 USD |
+0.6
|
CN¥145.80B 21.51B USD | CN¥187.76M 27.7M USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥145.80B 21.51B USD | 5.54 | CN¥0.60 0.09 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.69 1.58 USD |
+0.19
|
CN¥132.17B 19.5B USD | CN¥31.85M 4.7M USD | CN¥10.51 1.55 USD | CN¥10.74 1.58 USD | CN¥132.17B 19.5B USD | 6.25 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.07 1.34 USD |
+1.23
|
CN¥128.88B 19.02B USD | CN¥46.59M 6.87M USD | CN¥8.83 1.3 USD | CN¥9.09 1.34 USD | CN¥128.88B 19.02B USD | 6.21 | CN¥1.46 0.22 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.40 2.27 USD |
+0.39
|
CN¥111.63B 16.47B USD | CN¥24.45M 3.61M USD | CN¥15.16 2.24 USD | CN¥15.51 2.29 USD | CN¥111.63B 16.47B USD | 6.01 | CN¥2.56 0.38 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.12 0.76 USD |
0
|
CN¥108.25B 15.97B USD | CN¥132.40M 19.54M USD | CN¥5.06 0.75 USD | CN¥5.14 0.76 USD | CN¥108.25B 15.97B USD | 6.39 | CN¥0.80 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.80 1 USD |
+0.59
|
CN¥108.22B 15.97B USD | CN¥50.51M 7.45M USD | CN¥6.70 0.99 USD | CN¥6.82 1.01 USD | CN¥108.22B 15.97B USD | 4.22 | CN¥1.61 0.24 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.03 2.81 USD |
+1.49
|
CN¥80.66B 11.9B USD | CN¥17.08M 2.52M USD | CN¥18.58 2.74 USD | CN¥19.09 2.82 USD | CN¥80.66B 11.9B USD | 6.13 | CN¥3.10 0.46 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.21 1.36 USD |
-1.81
|
CN¥78.25B 11.55B USD | CN¥49.63M 7.32M USD | CN¥9.21 1.36 USD | CN¥9.42 1.39 USD | CN¥78.25B 11.55B USD | 13.54 | CN¥0.68 0.1 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.75 0.41 USD |
0
|
CN¥75.53B 11.14B USD | CN¥119.98M 17.7M USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥75.53B 11.14B USD | 6.25 | CN¥0.44 0.06 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.37 0.94 USD |
-0.31
|
CN¥72.34B 10.67B USD | CN¥60.49M 8.93M USD | CN¥6.32 0.93 USD | CN¥6.47 0.95 USD | CN¥72.34B 10.67B USD | 6.06 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.03 2.22 USD |
+0.47
|
CN¥69.30B 10.23B USD | CN¥28.14M 4.15M USD | CN¥14.80 2.18 USD | CN¥15.15 2.24 USD | CN¥69.30B 10.23B USD | 18.78 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.10 1.05 USD |
-0.14
|
CN¥58.45B 8.62B USD | CN¥48.05M 7.09M USD | CN¥7.05 1.04 USD | CN¥7.14 1.05 USD | CN¥58.45B 8.62B USD | 13.92 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.04 0.89 USD |
-0.98
|
CN¥52.16B 7.7B USD | CN¥58.27M 8.6M USD | CN¥6.04 0.89 USD | CN¥6.13 0.9 USD | CN¥52.16B 7.7B USD | 17.25 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.85 1.31 USD |
+0.23
|
CN¥50.27B 7.42B USD | CN¥14.13M 2.08M USD | CN¥8.76 1.29 USD | CN¥8.90 1.31 USD | CN¥50.27B 7.42B USD | 24.58 | CN¥0.36 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥9.18 1.35 USD |
-6.52
|
CN¥46.12B 6.81B USD | CN¥265.57M 39.18M USD | CN¥9.13 1.35 USD | CN¥9.89 1.46 USD | CN¥46.12B 6.81B USD | 22.39 | CN¥0.41 0.06 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.78 2.03 USD |
-0.51
|
CN¥44.54B 6.57B USD | CN¥22.24M 3.28M USD | CN¥13.63 2.01 USD | CN¥13.97 2.06 USD | CN¥44.54B 6.57B USD | 21.87 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.59 1.41 USD |
+0.1
|
CN¥43.86B 6.47B USD | CN¥22.74M 3.36M USD | CN¥9.52 1.4 USD | CN¥9.70 1.43 USD | CN¥43.86B 6.47B USD | 16.53 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.34 0.79 USD |
-0.93
|
CN¥42.28B 6.24B USD | CN¥25.87M 3.82M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥42.28B 6.24B USD | 29.66 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.47 0.95 USD |
-0.77
|
CN¥41.37B 6.1B USD | CN¥28.85M 4.26M USD | CN¥6.44 0.95 USD | CN¥6.55 0.97 USD | CN¥41.37B 6.1B USD | 12.68 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.06 1.19 USD |
-0.37
|
CN¥40.05B 5.91B USD | CN¥26.66M 3.93M USD | CN¥8.03 1.18 USD | CN¥8.15 1.2 USD | CN¥40.05B 5.91B USD | 12.02 | CN¥0.67 0.1 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.49 1.25 USD |
-1.28
|
CN¥39.43B 5.82B USD | CN¥50.45M 7.44M USD | CN¥8.47 1.25 USD | CN¥8.72 1.29 USD | CN¥39.43B 5.82B USD | 13.69 | CN¥0.62 0.09 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.08 0.9 USD |
+1.67
|
CN¥37.42B 5.52B USD | CN¥63.66M 9.39M USD | CN¥5.90 0.87 USD | CN¥6.12 0.9 USD | CN¥37.42B 5.52B USD | 6.68 | CN¥0.91 0.13 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.64 0.54 USD |
-1.36
|
CN¥36.67B 5.41B USD | CN¥250.06M 36.9M USD | CN¥3.57 0.53 USD | CN¥3.76 0.55 USD | CN¥36.67B 5.41B USD | 182.00 | CN¥0.02 0.002 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥8.99 1.33 USD |
+0.45
|
CN¥36.15B 5.33B USD | CN¥17.04M 2.51M USD | CN¥8.82 1.3 USD | CN¥9.05 1.34 USD | CN¥36.15B 5.33B USD | 4.58 | CN¥1.96 0.29 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.12 0.9 USD |
+0.99
|
CN¥35.45B 5.23B USD | CN¥22.72M 3.35M USD | CN¥6.01 0.89 USD | CN¥6.19 0.91 USD | CN¥35.45B 5.23B USD | 10.73 | CN¥0.57 0.08 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥9.93 1.47 USD |
-0.9
|
CN¥34.50B 5.09B USD | CN¥16.43M 2.42M USD | CN¥9.84 1.45 USD | CN¥10.15 1.5 USD | CN¥34.50B 5.09B USD | 8.27 | CN¥1.20 0.18 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.90 1.02 USD |
-0.14
|
CN¥32.38B 4.78B USD | CN¥11.54M 1.7M USD | CN¥6.82 1.01 USD | CN¥6.96 1.03 USD | CN¥32.38B 4.78B USD | 28.75 | CN¥0.24 0.04 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.60 1.71 USD |
-1.78
|
CN¥32.22B 4.75B USD | CN¥50.28M 7.42M USD | CN¥11.58 1.71 USD | CN¥12.02 1.77 USD | CN¥32.22B 4.75B USD | 28.29 | CN¥0.41 0.06 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.57 1.26 USD |
-2.17
|
CN¥31.75B 4.69B USD | CN¥34.09M 5.03M USD | CN¥8.56 1.26 USD | CN¥8.81 1.3 USD | CN¥31.75B 4.69B USD | 13.18 | CN¥0.65 0.1 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.64 0.98 USD |
0
|
CN¥29.21B 4.31B USD | CN¥18.02M 2.66M USD | CN¥6.58 0.97 USD | CN¥6.72 0.99 USD | CN¥29.21B 4.31B USD | 23.71 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥27.18B 4.01B USD | CN¥32.74M 4.83M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥27.18B 4.01B USD | 24.05 | CN¥0.17 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥23.73B 3.5B USD | CN¥47.57M 7.02M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥23.73B 3.5B USD | 21.90 | CN¥0.11 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.16 1.06 USD |
-2.72
|
CN¥23.23B 3.43B USD | CN¥64.24M 9.48M USD | CN¥7.11 1.05 USD | CN¥7.44 1.1 USD | CN¥23.23B 3.43B USD | 26.51 | CN¥0.27 0.04 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥23.11B 3.41B USD | CN¥64.03M 9.45M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥23.11B 3.41B USD | 113.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.09 0.9 USD |
+0.83
|
CN¥22.22B 3.28B USD | CN¥33.12M 4.89M USD | CN¥5.99 0.88 USD | CN¥6.10 0.9 USD | CN¥22.22B 3.28B USD | 6.41 | CN¥0.95 0.14 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.50 1.11 USD |
-0.27
|
CN¥21.44B 3.16B USD | CN¥13.73M 2.03M USD | CN¥7.43 1.1 USD | CN¥7.60 1.12 USD | CN¥21.44B 3.16B USD | 49.99 | CN¥0.15 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.69 0.69 USD |
-0.21
|
CN¥21.10B 3.11B USD | CN¥23.97M 3.54M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥21.10B 3.11B USD | 52.11 | CN¥0.09 0.01 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.28 0.78 USD |
+0.96
|
CN¥19.30B 2.85B USD | CN¥52.90M 7.8M USD | CN¥5.17 0.76 USD | CN¥5.29 0.78 USD | CN¥19.30B 2.85B USD | 3.82 | CN¥1.38 0.2 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.04 0.6 USD |
+0.5
|
CN¥18.76B 2.77B USD | CN¥30.88M 4.56M USD | CN¥3.99 0.59 USD | CN¥4.07 0.6 USD | CN¥18.76B 2.77B USD | 36.72 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.80 1.89 USD |
+0.71
|
CN¥18.57B 2.74B USD | CN¥5.36M 791.05K USD | CN¥12.63 1.86 USD | CN¥12.90 1.9 USD | CN¥18.57B 2.74B USD | 22.85 | CN¥0.56 0.08 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.96 1.03 USD |
+1.31
|
CN¥18.37B 2.71B USD | CN¥15.42M 2.28M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥18.37B 2.71B USD | 7.56 | CN¥0.92 0.14 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.35 1.23 USD |
-2.57
|
CN¥16.61B 2.45B USD | CN¥36.90M 5.44M USD | CN¥8.35 1.23 USD | CN¥8.65 1.28 USD | CN¥16.61B 2.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.52 0.52 USD |
0
|
CN¥15.64B 2.31B USD | CN¥23.86M 3.52M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥15.64B 2.31B USD | 5.77 | CN¥0.61 0.09 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.34 1.97 USD |
+2.38
|
CN¥14.15B 2.09B USD | CN¥22.36M 3.3M USD | CN¥12.98 1.92 USD | CN¥13.96 2.06 USD | CN¥14.15B 2.09B USD | 21.51 | CN¥0.62 0.09 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥17.20 2.54 USD |
-1.32
|
CN¥13.18B 1.94B USD | CN¥10.60M 1.56M USD | CN¥17.13 2.53 USD | CN¥17.88 2.64 USD | CN¥13.18B 1.94B USD | 18.10 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.43 0.8 USD |
0
|
CN¥12.02B 1.77B USD | CN¥21.34M 3.15M USD | CN¥5.37 0.79 USD | CN¥5.52 0.81 USD | CN¥12.02B 1.77B USD | 49.36 | CN¥0.11 0.02 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.25 0.77 USD |
+0.57
|
CN¥11.52B 1.7B USD | CN¥12.81M 1.89M USD | CN¥5.13 0.76 USD | CN¥5.29 0.78 USD | CN¥11.52B 1.7B USD | 5.14 | CN¥1.02 0.15 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.50 0.37 USD |
+0.4
|
CN¥9.15B 1.35B USD | CN¥32.44M 4.79M USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥9.15B 1.35B USD | 8.06 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥9.07B 1.34B USD | CN¥14.29M 2.11M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥9.07B 1.34B USD | 4.62 | CN¥1.00 0.15 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.08 0.6 USD |
+0.49
|
CN¥9.06B 1.34B USD | CN¥22.68M 3.35M USD | CN¥4.00 0.59 USD | CN¥4.10 0.6 USD | CN¥9.06B 1.34B USD | 4.48 | CN¥0.91 0.13 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥7.90 1.17 USD |
+1.28
|
CN¥6.31B 931.02M USD | CN¥12.89M 1.9M USD | CN¥7.68 1.13 USD | CN¥7.95 1.17 USD | CN¥6.31B 931.02M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥6.05B 893.26M USD | CN¥9.52M 1.4M USD | CN¥3.74 0.55 USD | CN¥3.85 0.57 USD | CN¥6.05B 893.26M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥8.24 1.22 USD |
+0.98
|
CN¥3.57B 527.09M USD | CN¥2.07M 304.82K USD | CN¥8.08 1.19 USD | CN¥8.33 1.23 USD | CN¥3.57B 527.09M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.03 0.89 USD |
+0.17
|
CN¥3.09B 456.18M USD | CN¥9.67M 1.43M USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥3.09B 456.18M USD | 75.37 | CN¥0.08 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}