国家/地区：中国，交易所：Shanghai ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.04 1.12 USD |
-0.62
|
CN¥2.87T 398.43B USD | CN¥117.34M 16.31M USD | CN¥8.03 1.12 USD | CN¥8.12 1.13 USD | CN¥2.87T 398.43B USD | 8.12 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.94 1.1 USD |
-0.63
|
CN¥2.78T 386.38B USD | CN¥121.15M 16.85M USD | CN¥7.94 1.1 USD | CN¥8.03 1.12 USD | CN¥2.78T 386.38B USD | 10.17 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.55 1.33 USD |
-1.04
|
CN¥2.50T 347.37B USD | CN¥54.22M 7.54M USD | CN¥9.54 1.33 USD | CN¥9.71 1.35 USD | CN¥2.50T 347.37B USD | 7.34 | CN¥1.30 0.18 USD | ||
| Bank of China Limited 601988.SS | CN¥6.02 0.84 USD |
-0.83
|
CN¥1.94T 269.71B USD | CN¥134.67M 18.72M USD | CN¥6.01 0.84 USD | CN¥6.10 0.85 USD | CN¥1.94T 269.71B USD | 8.02 | CN¥0.75 0.1 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥43.86 6.1 USD |
+0.39
|
CN¥1.24T 172.37B USD | CN¥6.76M 940.01K USD | CN¥43.70 6.08 USD | CN¥44.48 6.18 USD | CN¥1.24T 172.37B USD | 7.28 | CN¥6.02 0.84 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.38 6.03 USD |
-0.14
|
CN¥1.11T 154.63B USD | CN¥22.62M 3.14M USD | CN¥43.36 6.03 USD | CN¥43.65 6.07 USD | CN¥1.11T 154.63B USD | 7.63 | CN¥5.68 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥58.73 8.17 USD |
+0.17
|
CN¥1.06T 147.87B USD | CN¥18.85M 2.62M USD | CN¥58.68 8.16 USD | CN¥59.40 8.26 USD | CN¥1.06T 147.87B USD | 7.67 | CN¥7.65 1.06 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.66 0.79 USD |
-0.7
|
CN¥679.74B 94.51B USD | CN¥64.35M 8.95M USD | CN¥5.66 0.79 USD | CN¥5.72 0.8 USD | CN¥679.74B 94.51B USD | 7.44 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.65 1.06 USD |
-0.52
|
CN¥675.98B 93.99B USD | CN¥57.66M 8.02M USD | CN¥7.64 1.06 USD | CN¥7.74 1.08 USD | CN¥675.98B 93.99B USD | 6.83 | CN¥1.12 0.16 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.02 2.92 USD |
-0.66
|
CN¥444.84B 61.85B USD | CN¥30.59M 4.25M USD | CN¥21.01 2.92 USD | CN¥21.26 2.96 USD | CN¥444.84B 61.85B USD | 6.54 | CN¥3.21 0.45 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.79 1.08 USD |
+0.13
|
CN¥433.48B 60.27B USD | CN¥26.58M 3.7M USD | CN¥7.77 1.08 USD | CN¥7.91 1.1 USD | CN¥433.48B 60.27B USD | 6.65 | CN¥1.17 0.16 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥27.48 3.82 USD |
-0.69
|
CN¥407.27B 56.63B USD | CN¥31.55M 4.39M USD | CN¥27.47 3.82 USD | CN¥27.69 3.85 USD | CN¥407.27B 56.63B USD | 15.01 | CN¥1.83 0.25 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.47 1.59 USD |
-0.61
|
CN¥382.02B 53.12B USD | CN¥23.03M 3.2M USD | CN¥11.46 1.59 USD | CN¥11.58 1.61 USD | CN¥382.02B 53.12B USD | 8.19 | CN¥1.40 0.19 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.37 1.16 USD |
+1.7
|
CN¥370.15B 51.47B USD | CN¥113.67M 15.8M USD | CN¥8.24 1.15 USD | CN¥8.44 1.17 USD | CN¥370.15B 51.47B USD | 8.54 | CN¥0.98 0.14 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.63 2.73 USD |
+0.05
|
CN¥346.06B 48.12B USD | CN¥22.86M 3.18M USD | CN¥19.53 2.72 USD | CN¥19.73 2.74 USD | CN¥346.06B 48.12B USD | 10.78 | CN¥1.82 0.25 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥35.64 4.96 USD |
+1.34
|
CN¥342.87B 47.67B USD | CN¥18.90M 2.63M USD | CN¥35.00 4.87 USD | CN¥35.88 4.99 USD | CN¥342.87B 47.67B USD | 6.55 | CN¥5.44 0.76 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.58 0.5 USD |
-0.56
|
CN¥211.53B 29.41B USD | CN¥129.51M 18.01M USD | CN¥3.57 0.5 USD | CN¥3.62 0.5 USD | CN¥211.53B 29.41B USD | 5.96 | CN¥0.60 0.08 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥65.31 9.08 USD |
-0.7
|
CN¥203.74B 28.33B USD | CN¥6.33M 880.34K USD | CN¥65.30 9.08 USD | CN¥66.42 9.24 USD | CN¥203.74B 28.33B USD | 5.30 | CN¥12.31 1.71 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.87 1.51 USD |
+0.93
|
CN¥199.48B 27.74B USD | CN¥99.64M 13.85M USD | CN¥10.73 1.49 USD | CN¥10.96 1.52 USD | CN¥199.48B 27.74B USD | 6.24 | CN¥1.74 0.24 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.49 3.54 USD |
+1.07
|
CN¥197.72B 27.49B USD | CN¥8.70M 1.21M USD | CN¥25.13 3.49 USD | CN¥25.55 3.55 USD | CN¥197.72B 27.49B USD | 21.97 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥21.15 2.94 USD |
-1.17
|
CN¥190.92B 26.55B USD | CN¥23.73M 3.3M USD | CN¥21.10 2.93 USD | CN¥21.36 2.97 USD | CN¥190.92B 26.55B USD | 12.89 | CN¥1.64 0.23 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.11 0.57 USD |
-0.96
|
CN¥179.95B 25.02B USD | CN¥171.19M 23.8M USD | CN¥4.11 0.57 USD | CN¥4.16 0.58 USD | CN¥179.95B 25.02B USD | 6.52 | CN¥0.63 0.09 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.94 1.66 USD |
+0.76
|
CN¥147.62B 20.53B USD | CN¥19.12M 2.66M USD | CN¥11.82 1.64 USD | CN¥11.97 1.66 USD | CN¥147.62B 20.53B USD | 7.10 | CN¥1.68 0.23 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.05 1.4 USD |
-0.1
|
CN¥142.80B 19.86B USD | CN¥20.49M 2.85M USD | CN¥10.03 1.39 USD | CN¥10.13 1.41 USD | CN¥142.80B 19.86B USD | 6.88 | CN¥1.46 0.2 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.32 2.27 USD |
-0.49
|
CN¥141.93B 19.73B USD | CN¥7.83M 1.09M USD | CN¥16.30 2.27 USD | CN¥16.40 2.28 USD | CN¥141.93B 19.73B USD | 12.27 | CN¥1.33 0.18 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.71 0.79 USD |
-0.52
|
CN¥120.73B 16.79B USD | CN¥75.68M 10.52M USD | CN¥5.71 0.79 USD | CN¥5.76 0.8 USD | CN¥120.73B 16.79B USD | 5.38 | CN¥1.06 0.15 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.75 2.19 USD |
0
|
CN¥114.17B 15.87B USD | CN¥18.09M 2.51M USD | CN¥15.73 2.19 USD | CN¥15.85 2.2 USD | CN¥114.17B 15.87B USD | 6.17 | CN¥2.55 0.35 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.99 0.97 USD |
-0.29
|
CN¥111.25B 15.47B USD | CN¥29.41M 4.09M USD | CN¥6.98 0.97 USD | CN¥7.03 0.98 USD | CN¥111.25B 15.47B USD | 4.31 | CN¥1.62 0.23 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.34 1.44 USD |
-1.05
|
CN¥87.86B 12.22B USD | CN¥15.71M 2.19M USD | CN¥10.33 1.44 USD | CN¥10.46 1.45 USD | CN¥87.86B 12.22B USD | 17.52 | CN¥0.59 0.08 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.11 0.43 USD |
-0.64
|
CN¥85.42B 11.88B USD | CN¥77.43M 10.77M USD | CN¥3.11 0.43 USD | CN¥3.15 0.44 USD | CN¥85.42B 11.88B USD | 6.09 | CN¥0.51 0.07 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.29 2.4 USD |
-0.69
|
CN¥79.72B 11.08B USD | CN¥6.10M 847.57K USD | CN¥17.28 2.4 USD | CN¥17.40 2.42 USD | CN¥79.72B 11.08B USD | 23.68 | CN¥0.73 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.69 0.93 USD |
+0.75
|
CN¥75.98B 10.56B USD | CN¥37.29M 5.19M USD | CN¥6.61 0.92 USD | CN¥6.76 0.94 USD | CN¥75.98B 10.56B USD | 6.55 | CN¥1.02 0.14 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥17.16 2.39 USD |
-0.06
|
CN¥72.73B 10.11B USD | CN¥9.37M 1.3M USD | CN¥17.13 2.38 USD | CN¥17.20 2.39 USD | CN¥72.73B 10.11B USD | 5.57 | CN¥3.08 0.43 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.68 1.07 USD |
-0.9
|
CN¥63.22B 8.79B USD | CN¥27.10M 3.77M USD | CN¥7.67 1.07 USD | CN¥7.74 1.08 USD | CN¥63.22B 8.79B USD | 15.67 | CN¥0.49 0.07 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.55 1.47 USD |
+0.09
|
CN¥59.93B 8.33B USD | CN¥23.37M 3.25M USD | CN¥10.48 1.46 USD | CN¥10.65 1.48 USD | CN¥59.93B 8.33B USD | 34.03 | CN¥0.31 0.04 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.85 0.95 USD |
-0.15
|
CN¥59.16B 8.23B USD | CN¥26.72M 3.71M USD | CN¥6.80 0.95 USD | CN¥6.86 0.95 USD | CN¥59.16B 8.23B USD | 18.02 | CN¥0.38 0.05 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.95 1.52 USD |
-0.82
|
CN¥50.08B 6.96B USD | CN¥6.77M 941.07K USD | CN¥10.94 1.52 USD | CN¥11.01 1.53 USD | CN¥50.08B 6.96B USD | 19.21 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.34 1.02 USD |
-0.68
|
CN¥46.93B 6.53B USD | CN¥9.04M 1.26M USD | CN¥7.34 1.02 USD | CN¥7.39 1.03 USD | CN¥46.93B 6.53B USD | 14.67 | CN¥0.50 0.07 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.56 0.91 USD |
-0.76
|
CN¥45.41B 6.31B USD | CN¥7.86M 1.09M USD | CN¥6.55 0.91 USD | CN¥6.62 0.92 USD | CN¥45.41B 6.31B USD | 29.81 | CN¥0.22 0.03 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.91 1.24 USD |
-0.78
|
CN¥44.27B 6.16B USD | CN¥9.78M 1.36M USD | CN¥8.91 1.24 USD | CN¥8.98 1.25 USD | CN¥44.27B 6.16B USD | 12.72 | CN¥0.70 0.1 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.37 0.61 USD |
-2.01
|
CN¥44.02B 6.12B USD | CN¥175.66M 24.42M USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥44.02B 6.12B USD | 54.62 | CN¥0.08 0.01 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.53 1.19 USD |
-0.81
|
CN¥40.23B 5.59B USD | CN¥7.38M 1.03M USD | CN¥8.52 1.18 USD | CN¥8.69 1.21 USD | CN¥40.23B 5.59B USD | 42.64 | CN¥0.20 0.03 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.40 1.59 USD |
+1.06
|
CN¥39.61B 5.51B USD | CN¥6.07M 844.38K USD | CN¥11.28 1.57 USD | CN¥11.55 1.61 USD | CN¥39.61B 5.51B USD | 9.66 | CN¥1.18 0.16 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.73 1.35 USD |
-0.31
|
CN¥39.13B 5.44B USD | CN¥8.76M 1.22M USD | CN¥9.73 1.35 USD | CN¥9.82 1.37 USD | CN¥39.13B 5.44B USD | 5.04 | CN¥1.93 0.27 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.14 1.13 USD |
-0.85
|
CN¥37.80B 5.26B USD | CN¥12.10M 1.68M USD | CN¥8.13 1.13 USD | CN¥8.21 1.14 USD | CN¥37.80B 5.26B USD | 13.56 | CN¥0.60 0.08 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.08 0.85 USD |
-0.65
|
CN¥37.42B 5.2B USD | CN¥33.94M 4.72M USD | CN¥6.07 0.84 USD | CN¥6.16 0.86 USD | CN¥37.42B 5.2B USD | 7.06 | CN¥0.86 0.12 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.23 0.87 USD |
+0.97
|
CN¥36.08B 5.02B USD | CN¥30.72M 4.27M USD | CN¥6.15 0.86 USD | CN¥6.29 0.87 USD | CN¥36.08B 5.02B USD | 11.75 | CN¥0.53 0.07 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥12.74 1.77 USD |
-1.47
|
CN¥35.39B 4.92B USD | CN¥11.51M 1.6M USD | CN¥12.74 1.77 USD | CN¥12.94 1.8 USD | CN¥35.39B 4.92B USD | 31.84 | CN¥0.40 0.06 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.09 1.26 USD |
-1.09
|
CN¥33.75B 4.69B USD | CN¥10.25M 1.43M USD | CN¥9.09 1.26 USD | CN¥9.18 1.28 USD | CN¥33.75B 4.69B USD | 13.56 | CN¥0.67 0.09 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.03 1.12 USD |
-0.5
|
CN¥29.60B 4.12B USD | CN¥5.23M 726.71K USD | CN¥8.02 1.12 USD | CN¥8.07 1.12 USD | CN¥29.60B 4.12B USD | 24.33 | CN¥0.33 0.05 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.32 0.88 USD |
-1.25
|
CN¥29.57B 4.11B USD | CN¥16.81M 2.34M USD | CN¥6.31 0.88 USD | CN¥6.40 0.89 USD | CN¥29.57B 4.11B USD | 14.04 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.42 0.61 USD |
-0.67
|
CN¥29.37B 4.08B USD | CN¥9.05M 1.26M USD | CN¥4.41 0.61 USD | CN¥4.45 0.62 USD | CN¥29.37B 4.08B USD | 29.46 | CN¥0.15 0.02 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.95 0.41 USD |
+0.34
|
CN¥29.04B 4.04B USD | CN¥45.91M 6.38M USD | CN¥2.88 0.4 USD | CN¥2.98 0.41 USD | CN¥29.04B 4.04B USD | 295.00 | CN¥0.01 0.001 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.11 0.57 USD |
-0.96
|
CN¥28.02B 3.9B USD | CN¥35.40M 4.92M USD | CN¥4.11 0.57 USD | CN¥4.15 0.58 USD | CN¥28.02B 3.9B USD | 82.20 | CN¥0.05 0.006 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.68 1.76 USD |
-1.48
|
CN¥25.22B 3.51B USD | CN¥8.43M 1.17M USD | CN¥12.66 1.76 USD | CN¥12.85 1.79 USD | CN¥25.22B 3.51B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.50 0.76 USD |
-1.08
|
CN¥24.74B 3.44B USD | CN¥12.67M 1.76M USD | CN¥5.51 0.77 USD | CN¥5.55 0.77 USD | CN¥24.74B 3.44B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.24 1.01 USD |
0
|
CN¥24.01B 3.34B USD | CN¥13.76M 1.91M USD | CN¥7.22 1 USD | CN¥7.29 1.01 USD | CN¥24.01B 3.34B USD | 7.16 | CN¥1.01 0.14 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.81 0.95 USD |
-0.73
|
CN¥22.10B 3.07B USD | CN¥5.98M 831.67K USD | CN¥6.80 0.95 USD | CN¥6.87 0.96 USD | CN¥22.10B 3.07B USD | 22.69 | CN¥0.30 0.04 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.04 0.84 USD |
-0.66
|
CN¥22.08B 3.07B USD | CN¥9.92M 1.38M USD | CN¥6.04 0.84 USD | CN¥6.09 0.85 USD | CN¥22.08B 3.07B USD | 4.54 | CN¥1.33 0.18 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.22 0.86 USD |
-0.96
|
CN¥21.24B 2.95B USD | CN¥33.56M 4.67M USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥21.24B 2.95B USD | 15.54 | CN¥0.40 0.06 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥14.24 1.98 USD |
-1.11
|
CN¥20.73B 2.88B USD | CN¥1.72M 239.18K USD | CN¥14.21 1.98 USD | CN¥14.45 2.01 USD | CN¥20.73B 2.88B USD | 32.36 | CN¥0.44 0.06 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.58 1.05 USD |
+0.8
|
CN¥20.00B 2.78B USD | CN¥10.94M 1.52M USD | CN¥7.47 1.04 USD | CN¥7.64 1.06 USD | CN¥20.00B 2.78B USD | 8.42 | CN¥0.90 0.13 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.27 0.59 USD |
-0.93
|
CN¥19.83B 2.76B USD | CN¥9.87M 1.37M USD | CN¥4.26 0.59 USD | CN¥4.30 0.6 USD | CN¥19.83B 2.76B USD | 42.70 | CN¥0.10 0.01 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.85 0.54 USD |
-0.77
|
CN¥17.11B 2.38B USD | CN¥10.94M 1.52M USD | CN¥3.85 0.54 USD | CN¥3.88 0.54 USD | CN¥17.11B 2.38B USD | 6.31 | CN¥0.61 0.08 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.35 2.13 USD |
-0.52
|
CN¥16.28B 2.26B USD | CN¥4.24M 590.06K USD | CN¥15.31 2.13 USD | CN¥15.50 2.16 USD | CN¥16.28B 2.26B USD | 28.96 | CN¥0.53 0.07 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.87 0.96 USD |
-1.15
|
CN¥15.21B 2.11B USD | CN¥15.21M 2.11M USD | CN¥6.86 0.95 USD | CN¥6.95 0.97 USD | CN¥15.21B 2.11B USD | 98.14 | CN¥0.07 0.009 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.18 0.86 USD |
+0.16
|
CN¥13.56B 1.89B USD | CN¥8.52M 1.18M USD | CN¥6.16 0.86 USD | CN¥6.21 0.86 USD | CN¥13.56B 1.89B USD | 6.17 | CN¥1.00 0.14 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.78 2.61 USD |
-1.78
|
CN¥11.46B 1.59B USD | CN¥1.83M 254.82K USD | CN¥18.72 2.6 USD | CN¥19.09 2.65 USD | CN¥11.46B 1.59B USD | 25.37 | CN¥0.74 0.1 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.58 0.78 USD |
-0.53
|
CN¥10.95B 1.52B USD | CN¥4.79M 665.5K USD | CN¥5.58 0.78 USD | CN¥5.64 0.78 USD | CN¥10.95B 1.52B USD | 5.41 | CN¥1.03 0.14 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.27 0.73 USD |
-0.57
|
CN¥10.64B 1.48B USD | CN¥11.02M 1.53M USD | CN¥5.26 0.73 USD | CN¥5.31 0.74 USD | CN¥10.64B 1.48B USD | 5.72 | CN¥0.92 0.13 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.80 0.39 USD |
0
|
CN¥10.25B 1.43B USD | CN¥9.78M 1.36M USD | CN¥2.79 0.39 USD | CN¥2.80 0.39 USD | CN¥10.25B 1.43B USD | 7.56 | CN¥0.37 0.05 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥11.52 1.6 USD |
-0.95
|
CN¥9.20B 1.28B USD | CN¥4.43M 616.35K USD | CN¥11.44 1.59 USD | CN¥11.66 1.62 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.46 0.76 USD |
-0.36
|
CN¥8.70B 1.21B USD | CN¥4.71M 654.77K USD | CN¥5.41 0.75 USD | CN¥5.48 0.76 USD | CN¥8.70B 1.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥18.66 2.59 USD |
-2.41
|
CN¥8.09B 1.12B USD | CN¥2.73M 379.21K USD | CN¥18.32 2.55 USD | CN¥19.01 2.64 USD | CN¥8.09B 1.12B USD | 0 | -CN¥0.75 -0.1 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥8.61 1.2 USD |
-0.81
|
CN¥4.41B 613.82M USD | CN¥2.86M 397.08K USD | CN¥8.58 1.19 USD | CN¥8.72 1.21 USD | CN¥4.41B 613.82M USD | 122.99 | CN¥0.07 0.009 USD | ||
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥4.54 0.63 USD |
-5.02
|
CN¥1.52B 211.14M USD | CN¥6.31M 877.61K USD | CN¥4.54 0.63 USD | CN¥4.80 0.67 USD | CN¥1.52B 211.14M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}