国家/地区：中国，交易所：Shanghai ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.36 1.09 USD |
+1.38
|
CN¥2.62T 387.04B USD | CN¥326.83M 46.74M USD | CN¥7.16 1.06 USD | CN¥7.38 1.09 USD | CN¥2.62T 387.04B USD | 7.28 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.97 1.47 USD |
+0.5
|
CN¥2.61T 385.6B USD | CN¥100.11M 14.58M USD | CN¥9.74 1.44 USD | CN¥10.12 1.49 USD | CN¥2.61T 385.6B USD | 7.68 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.13 0.9 USD |
+1.32
|
CN¥2.15T 316.55B USD | CN¥332.02M 48.18M USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥2.15T 316.55B USD | 7.75 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.89 0.87 USD |
+1.9
|
CN¥1.90T 280.02B USD | CN¥252.37M 36.72M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥1.90T 280.02B USD | 7.95 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥37.64 5.58 USD |
+0.19
|
CN¥1.07T 157.64B USD | CN¥16.57M 2.33M USD | CN¥37.32 5.51 USD | CN¥38.00 5.61 USD | CN¥1.07T 157.64B USD | 7.38 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥37.76 5.58 USD |
+0.56
|
CN¥953.31B 140.66B USD | CN¥49.47M 7.07M USD | CN¥37.15 5.48 USD | CN¥37.93 5.6 USD | CN¥953.31B 140.66B USD | 6.61 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.53 7.33 USD |
+0.49
|
CN¥899.41B 132.7B USD | CN¥38.65M 5.52M USD | CN¥48.96 7.22 USD | CN¥49.80 7.35 USD | CN¥899.41B 132.7B USD | 6.85 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.07 0.75 USD |
+0.99
|
CN¥608.88B 89.84B USD | CN¥106.51M 15.72M USD | CN¥4.97 0.73 USD | CN¥5.08 0.75 USD | CN¥608.88B 89.84B USD | 6.94 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.77 1 USD |
+1.04
|
CN¥598.22B 88.27B USD | CN¥140.27M 20.7M USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥598.22B 88.27B USD | 6.50 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.27 4.17 USD |
-0.63
|
CN¥418.98B 61.82B USD | CN¥86.57M 12.77M USD | CN¥28.12 4.15 USD | CN¥28.55 4.21 USD | CN¥418.98B 61.82B USD | 12.84 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.17 1.06 USD |
+0.7
|
CN¥398.98B 58.87B USD | CN¥39.19M 5.78M USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥398.98B 58.87B USD | 5.97 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.15 2.53 USD |
+0.47
|
CN¥362.94B 53.55B USD | CN¥53.71M 7.93M USD | CN¥16.85 2.49 USD | CN¥17.16 2.53 USD | CN¥362.94B 53.55B USD | 5.35 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.95 2.8 USD |
-0.21
|
CN¥334.07B 49.29B USD | CN¥61.73M 9.11M USD | CN¥18.81 2.78 USD | CN¥19.16 2.83 USD | CN¥334.07B 49.29B USD | 20.15 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.10 1.05 USD |
-0.28
|
CN¥313.99B 46.33B USD | CN¥41.59M 6.14M USD | CN¥7.04 1.04 USD | CN¥7.17 1.06 USD | CN¥313.99B 46.33B USD | 7.09 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.98 1.32 USD |
+1.01
|
CN¥299.09B 44.13B USD | CN¥36.53M 5.39M USD | CN¥8.79 1.3 USD | CN¥9.00 1.33 USD | CN¥299.09B 44.13B USD | 6.32 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.56 4.36 USD |
+0.17
|
CN¥284.38B 41.96B USD | CN¥25.00M 3.69M USD | CN¥29.12 4.3 USD | CN¥29.65 4.37 USD | CN¥284.38B 41.96B USD | 5.39 | CN¥5.48 0.81 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.17 4.16 USD |
+0.86
|
CN¥218.51B 32.24B USD | CN¥35.15M 5.19M USD | CN¥27.75 4.09 USD | CN¥28.80 4.25 USD | CN¥218.51B 32.24B USD | 21.18 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.48 1.69 USD |
+0.53
|
CN¥210.67B 31.08B USD | CN¥49.67M 7.33M USD | CN¥11.26 1.66 USD | CN¥11.54 1.7 USD | CN¥210.67B 31.08B USD | 6.34 | CN¥1.81 0.27 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥62.77 9.26 USD |
-0.85
|
CN¥195.81B 28.89B USD | CN¥15.11M 2.23M USD | CN¥62.21 9.18 USD | CN¥63.94 9.43 USD | CN¥195.81B 28.89B USD | 5.31 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.25 2.99 USD |
-1.89
|
CN¥182.79B 26.97B USD | CN¥50.88M 7.51M USD | CN¥20.18 2.98 USD | CN¥20.72 3.06 USD | CN¥182.79B 26.97B USD | 10.88 | CN¥1.86 0.27 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.06 0.45 USD |
+0.66
|
CN¥180.80B 26.68B USD | CN¥111.01M 16.38M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥180.80B 26.68B USD | 5.46 | CN¥0.56 0.08 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.59 3.04 USD |
-0.29
|
CN¥179.06B 26.42B USD | CN¥97.40M 14.37M USD | CN¥20.34 3 USD | CN¥21.20 3.13 USD | CN¥179.06B 26.42B USD | 14.10 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.07 5.32 USD |
-0.58
|
CN¥174.12B 25.69B USD | CN¥14.08M 2.08M USD | CN¥35.70 5.27 USD | CN¥36.48 5.38 USD | CN¥174.12B 25.69B USD | 19.18 | CN¥1.88 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥145.36B 21.45B USD | CN¥133.70M 19.73M USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥145.36B 21.45B USD | 5.53 | CN¥0.60 0.09 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.71 1.58 USD |
+0.38
|
CN¥132.41B 19.54B USD | CN¥20.86M 3.08M USD | CN¥10.51 1.55 USD | CN¥10.73 1.58 USD | CN¥132.41B 19.54B USD | 6.26 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.04 1.33 USD |
+0.89
|
CN¥128.45B 18.95B USD | CN¥31.54M 4.65M USD | CN¥8.83 1.3 USD | CN¥9.07 1.34 USD | CN¥128.45B 18.95B USD | 6.19 | CN¥1.46 0.22 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.38 2.27 USD |
+0.26
|
CN¥111.49B 16.45B USD | CN¥16.91M 2.5M USD | CN¥15.16 2.24 USD | CN¥15.51 2.29 USD | CN¥111.49B 16.45B USD | 6.00 | CN¥2.56 0.38 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.13 0.76 USD |
+0.2
|
CN¥108.46B 16B USD | CN¥92.84M 13.7M USD | CN¥5.06 0.75 USD | CN¥5.14 0.76 USD | CN¥108.46B 16B USD | 6.41 | CN¥0.80 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.81 1 USD |
+0.74
|
CN¥108.38B 15.99B USD | CN¥35.98M 5.31M USD | CN¥6.70 0.99 USD | CN¥6.82 1.01 USD | CN¥108.38B 15.99B USD | 4.22 | CN¥1.61 0.24 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.93 2.79 USD |
+0.96
|
CN¥80.23B 11.84B USD | CN¥10.75M 1.59M USD | CN¥18.58 2.74 USD | CN¥19.09 2.82 USD | CN¥80.23B 11.84B USD | 6.10 | CN¥3.10 0.46 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.27 1.37 USD |
-1.17
|
CN¥78.76B 11.62B USD | CN¥34.67M 5.12M USD | CN¥9.22 1.36 USD | CN¥9.42 1.39 USD | CN¥78.76B 11.62B USD | 13.63 | CN¥0.68 0.1 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.75 0.41 USD |
0
|
CN¥75.53B 11.14B USD | CN¥74.00M 10.92M USD | CN¥2.72 0.4 USD | CN¥2.76 0.41 USD | CN¥75.53B 11.14B USD | 6.25 | CN¥0.44 0.06 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.40 0.94 USD |
+0.16
|
CN¥72.68B 10.72B USD | CN¥40.66M 6M USD | CN¥6.32 0.93 USD | CN¥6.47 0.95 USD | CN¥72.68B 10.72B USD | 6.09 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.94 2.2 USD |
-0.13
|
CN¥68.89B 10.16B USD | CN¥19.70M 2.91M USD | CN¥14.80 2.18 USD | CN¥15.15 2.24 USD | CN¥68.89B 10.16B USD | 18.67 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥58.53B 8.64B USD | CN¥31.50M 4.65M USD | CN¥7.05 1.04 USD | CN¥7.14 1.05 USD | CN¥58.53B 8.64B USD | 13.94 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.07 0.9 USD |
-0.49
|
CN¥52.42B 7.73B USD | CN¥39.98M 5.9M USD | CN¥6.05 0.89 USD | CN¥6.13 0.9 USD | CN¥52.42B 7.73B USD | 17.34 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.85 1.31 USD |
+0.23
|
CN¥50.27B 7.42B USD | CN¥9.30M 1.37M USD | CN¥8.76 1.29 USD | CN¥8.90 1.31 USD | CN¥50.27B 7.42B USD | 24.58 | CN¥0.36 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥9.35 1.38 USD |
-4.79
|
CN¥46.98B 6.93B USD | CN¥170.66M 25.18M USD | CN¥9.33 1.38 USD | CN¥9.89 1.46 USD | CN¥46.98B 6.93B USD | 22.80 | CN¥0.41 0.06 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.73 2.03 USD |
-0.87
|
CN¥44.38B 6.55B USD | CN¥11.88M 1.75M USD | CN¥13.63 2.01 USD | CN¥13.87 2.05 USD | CN¥44.38B 6.55B USD | 21.79 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.59 1.41 USD |
+0.1
|
CN¥43.86B 6.47B USD | CN¥16.56M 2.44M USD | CN¥9.52 1.4 USD | CN¥9.70 1.43 USD | CN¥43.86B 6.47B USD | 16.53 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.35 0.79 USD |
-0.74
|
CN¥42.36B 6.25B USD | CN¥17.61M 2.6M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥42.36B 6.25B USD | 29.72 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.48 0.96 USD |
-0.61
|
CN¥41.43B 6.11B USD | CN¥19.67M 2.9M USD | CN¥6.44 0.95 USD | CN¥6.55 0.97 USD | CN¥41.43B 6.11B USD | 12.70 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.07 1.19 USD |
-0.25
|
CN¥40.10B 5.92B USD | CN¥19.03M 2.81M USD | CN¥8.03 1.18 USD | CN¥8.15 1.2 USD | CN¥40.10B 5.92B USD | 12.04 | CN¥0.67 0.1 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.59 1.27 USD |
-0.12
|
CN¥39.89B 5.89B USD | CN¥33.40M 4.93M USD | CN¥8.51 1.26 USD | CN¥8.72 1.29 USD | CN¥39.89B 5.89B USD | 13.85 | CN¥0.62 0.09 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.04 0.89 USD |
+1
|
CN¥37.17B 5.48B USD | CN¥41.05M 6.06M USD | CN¥5.90 0.87 USD | CN¥6.12 0.9 USD | CN¥37.17B 5.48B USD | 6.63 | CN¥0.91 0.13 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.66 0.54 USD |
-0.82
|
CN¥36.87B 5.44B USD | CN¥208.26M 30.73M USD | CN¥3.57 0.53 USD | CN¥3.76 0.55 USD | CN¥36.87B 5.44B USD | 183.00 | CN¥0.02 0.002 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥35.99B 5.31B USD | CN¥9.22M 1.36M USD | CN¥8.82 1.3 USD | CN¥9.04 1.33 USD | CN¥35.99B 5.31B USD | 4.56 | CN¥1.96 0.29 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.09 0.9 USD |
+0.5
|
CN¥35.27B 5.2B USD | CN¥15.96M 2.35M USD | CN¥6.01 0.89 USD | CN¥6.19 0.91 USD | CN¥35.27B 5.2B USD | 10.68 | CN¥0.57 0.08 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥9.98 1.47 USD |
-0.4
|
CN¥34.68B 5.12B USD | CN¥9.93M 1.47M USD | CN¥9.84 1.45 USD | CN¥10.15 1.5 USD | CN¥34.68B 5.12B USD | 8.31 | CN¥1.20 0.18 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.80 1.74 USD |
-0.08
|
CN¥32.78B 4.84B USD | CN¥33.90M 5M USD | CN¥11.77 1.74 USD | CN¥12.02 1.77 USD | CN¥32.78B 4.84B USD | 28.78 | CN¥0.41 0.06 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.88 1.02 USD |
-0.43
|
CN¥32.29B 4.76B USD | CN¥7.83M 1.16M USD | CN¥6.82 1.01 USD | CN¥6.96 1.03 USD | CN¥32.29B 4.76B USD | 28.66 | CN¥0.24 0.04 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.60 1.27 USD |
-1.83
|
CN¥31.87B 4.7B USD | CN¥25.11M 3.7M USD | CN¥8.59 1.27 USD | CN¥8.81 1.3 USD | CN¥31.87B 4.7B USD | 13.23 | CN¥0.65 0.1 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.59 0.97 USD |
-0.75
|
CN¥28.99B 4.28B USD | CN¥12.71M 1.88M USD | CN¥6.58 0.97 USD | CN¥6.72 0.99 USD | CN¥28.99B 4.28B USD | 23.53 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥27.18B 4.01B USD | CN¥25.41M 3.75M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥27.18B 4.01B USD | 24.05 | CN¥0.17 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.39 0.35 USD |
0
|
CN¥23.53B 3.47B USD | CN¥34.00M 5.02M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥23.53B 3.47B USD | 21.72 | CN¥0.11 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.23 1.07 USD |
-1.77
|
CN¥23.46B 3.46B USD | CN¥45.04M 6.65M USD | CN¥7.15 1.05 USD | CN¥7.44 1.1 USD | CN¥23.46B 3.46B USD | 26.77 | CN¥0.27 0.04 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.40 0.5 USD |
+0.3
|
CN¥23.18B 3.42B USD | CN¥42.17M 6.22M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥23.18B 3.42B USD | 113.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.05 0.89 USD |
+0.17
|
CN¥22.07B 3.26B USD | CN¥22.17M 3.27M USD | CN¥5.99 0.88 USD | CN¥6.09 0.9 USD | CN¥22.07B 3.26B USD | 6.36 | CN¥0.95 0.14 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.47 1.1 USD |
-0.66
|
CN¥21.36B 3.15B USD | CN¥9.54M 1.41M USD | CN¥7.43 1.1 USD | CN¥7.60 1.12 USD | CN¥21.36B 3.15B USD | 49.79 | CN¥0.15 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.68 0.69 USD |
-0.43
|
CN¥21.05B 3.11B USD | CN¥16.69M 2.46M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥21.05B 3.11B USD | 51.99 | CN¥0.09 0.01 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.25 0.77 USD |
+0.38
|
CN¥19.20B 2.83B USD | CN¥32.97M 4.87M USD | CN¥5.17 0.76 USD | CN¥5.29 0.78 USD | CN¥19.20B 2.83B USD | 3.80 | CN¥1.38 0.2 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥18.71B 2.76B USD | CN¥21.92M 3.23M USD | CN¥3.99 0.59 USD | CN¥4.07 0.6 USD | CN¥18.71B 2.76B USD | 36.63 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.72 1.88 USD |
+0.08
|
CN¥18.45B 2.72B USD | CN¥4.06M 599.42K USD | CN¥12.63 1.86 USD | CN¥12.90 1.9 USD | CN¥18.45B 2.72B USD | 22.71 | CN¥0.56 0.08 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.88 1.02 USD |
+0.15
|
CN¥18.16B 2.68B USD | CN¥9.62M 1.42M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥18.16B 2.68B USD | 7.47 | CN¥0.92 0.14 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.41 1.24 USD |
-1.87
|
CN¥16.73B 2.47B USD | CN¥26.36M 3.89M USD | CN¥8.35 1.23 USD | CN¥8.65 1.28 USD | CN¥16.73B 2.47B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.50 0.52 USD |
-0.57
|
CN¥15.56B 2.3B USD | CN¥17.72M 2.61M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥15.56B 2.3B USD | 5.73 | CN¥0.61 0.09 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.46 1.99 USD |
+3.3
|
CN¥14.28B 2.11B USD | CN¥18.14M 2.68M USD | CN¥12.98 1.92 USD | CN¥13.96 2.06 USD | CN¥14.28B 2.11B USD | 21.70 | CN¥0.62 0.09 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥17.31 2.55 USD |
-0.69
|
CN¥13.26B 1.96B USD | CN¥7.17M 1.06M USD | CN¥17.28 2.55 USD | CN¥17.88 2.64 USD | CN¥13.26B 1.96B USD | 18.22 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.39 0.8 USD |
-0.74
|
CN¥11.93B 1.76B USD | CN¥16.33M 2.41M USD | CN¥5.37 0.79 USD | CN¥5.52 0.81 USD | CN¥11.93B 1.76B USD | 49.00 | CN¥0.11 0.02 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.20 0.77 USD |
-0.38
|
CN¥11.41B 1.68B USD | CN¥9.57M 1.41M USD | CN¥5.13 0.76 USD | CN¥5.29 0.78 USD | CN¥11.41B 1.68B USD | 5.09 | CN¥1.02 0.15 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.49 0.37 USD |
0
|
CN¥9.12B 1.35B USD | CN¥24.10M 3.56M USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥9.12B 1.35B USD | 8.03 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.59 0.68 USD |
+0.22
|
CN¥9.01B 1.33B USD | CN¥9.86M 1.46M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥9.01B 1.33B USD | 4.58 | CN¥1.00 0.15 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.05 0.6 USD |
-0.25
|
CN¥8.99B 1.33B USD | CN¥16.08M 2.37M USD | CN¥4.00 0.59 USD | CN¥4.10 0.6 USD | CN¥8.99B 1.33B USD | 4.45 | CN¥0.91 0.13 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥7.90 1.17 USD |
+1.28
|
CN¥6.31B 931.02M USD | CN¥9.95M 1.47M USD | CN¥7.68 1.13 USD | CN¥7.94 1.17 USD | CN¥6.31B 931.02M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.77 0.56 USD |
-0.53
|
CN¥6.01B 886.2M USD | CN¥6.85M 1.01M USD | CN¥3.74 0.55 USD | CN¥3.85 0.57 USD | CN¥6.01B 886.2M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥8.28 1.22 USD |
+1.47
|
CN¥3.59B 529.65M USD | CN¥1.24M 182.29K USD | CN¥8.08 1.19 USD | CN¥8.32 1.23 USD | CN¥3.59B 529.65M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.02 0.89 USD |
0
|
CN¥3.09B 455.42M USD | CN¥6.24M 919.97K USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥3.09B 455.42M USD | 75.25 | CN¥0.08 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}