国家/地区：中国，交易所：Shanghai ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.36 1.09 USD |
+1.38
|
CN¥2.62T 387.04B USD | CN¥352.67M 52.03M USD | CN¥7.16 1.06 USD | CN¥7.38 1.09 USD | CN¥2.62T 387.04B USD | 7.28 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.00 1.48 USD |
+0.81
|
CN¥2.62T 385.98B USD | CN¥105.73M 15.6M USD | CN¥9.74 1.44 USD | CN¥10.12 1.49 USD | CN¥2.62T 385.98B USD | 7.69 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.13 0.9 USD |
+1.32
|
CN¥2.15T 316.55B USD | CN¥350.75M 51.75M USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥2.15T 316.55B USD | 7.75 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.90 0.87 USD |
+2.08
|
CN¥1.90T 280.49B USD | CN¥259.80M 38.33M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥1.90T 280.49B USD | 7.97 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥37.46 5.53 USD |
-0.29
|
CN¥1.06T 156.22B USD | CN¥18.38M 2.71M USD | CN¥37.32 5.51 USD | CN¥38.00 5.61 USD | CN¥1.06T 156.22B USD | 7.31 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥37.90 5.59 USD |
+0.93
|
CN¥955.83B 141.03B USD | CN¥58.50M 8.63M USD | CN¥37.15 5.48 USD | CN¥37.93 5.6 USD | CN¥955.83B 141.03B USD | 6.63 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.60 7.32 USD |
+0.63
|
CN¥898.14B 132.52B USD | CN¥42.55M 6.28M USD | CN¥48.96 7.22 USD | CN¥49.80 7.35 USD | CN¥898.14B 132.52B USD | 6.84 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.06 0.75 USD |
+0.8
|
CN¥607.68B 89.66B USD | CN¥115.29M 17.01M USD | CN¥4.97 0.73 USD | CN¥5.08 0.75 USD | CN¥607.68B 89.66B USD | 6.93 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.77 1 USD |
+1.04
|
CN¥598.22B 88.27B USD | CN¥151.96M 22.42M USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥598.22B 88.27B USD | 6.50 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.12 4.15 USD |
-1.16
|
CN¥416.75B 61.49B USD | CN¥99.69M 14.71M USD | CN¥28.12 4.15 USD | CN¥28.55 4.21 USD | CN¥416.75B 61.49B USD | 12.78 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.21 1.06 USD |
+1.26
|
CN¥401.20B 59.2B USD | CN¥46.41M 6.85M USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥401.20B 59.2B USD | 6.00 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.20 2.54 USD |
+0.76
|
CN¥364.00B 53.71B USD | CN¥65.23M 9.62M USD | CN¥16.85 2.49 USD | CN¥17.22 2.54 USD | CN¥364.00B 53.71B USD | 5.37 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.75 2.77 USD |
-1.26
|
CN¥330.54B 48.77B USD | CN¥74.42M 10.98M USD | CN¥18.75 2.77 USD | CN¥19.16 2.83 USD | CN¥330.54B 48.77B USD | 19.94 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.07 1.04 USD |
-0.7
|
CN¥312.66B 46.13B USD | CN¥45.29M 6.68M USD | CN¥7.04 1.04 USD | CN¥7.17 1.06 USD | CN¥312.66B 46.13B USD | 7.07 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.00 1.33 USD |
+1.24
|
CN¥299.75B 44.23B USD | CN¥42.17M 6.22M USD | CN¥8.79 1.3 USD | CN¥9.00 1.33 USD | CN¥299.75B 44.23B USD | 6.33 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.50 4.35 USD |
-0.03
|
CN¥283.80B 41.87B USD | CN¥28.30M 4.18M USD | CN¥29.12 4.3 USD | CN¥29.65 4.37 USD | CN¥283.80B 41.87B USD | 5.38 | CN¥5.48 0.81 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥27.97 4.13 USD |
+0.14
|
CN¥216.95B 32.01B USD | CN¥38.35M 5.66M USD | CN¥27.75 4.09 USD | CN¥28.80 4.25 USD | CN¥216.95B 32.01B USD | 21.03 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.49 1.7 USD |
+0.61
|
CN¥210.86B 31.11B USD | CN¥56.59M 8.35M USD | CN¥11.26 1.66 USD | CN¥11.54 1.7 USD | CN¥210.86B 31.11B USD | 6.34 | CN¥1.81 0.27 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥62.57 9.23 USD |
-1.17
|
CN¥195.19B 28.8B USD | CN¥16.63M 2.45M USD | CN¥62.21 9.18 USD | CN¥63.94 9.43 USD | CN¥195.19B 28.8B USD | 5.29 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.11 2.97 USD |
-2.57
|
CN¥181.53B 26.78B USD | CN¥62.42M 9.21M USD | CN¥20.07 2.96 USD | CN¥20.72 3.06 USD | CN¥181.53B 26.78B USD | 10.81 | CN¥1.86 0.27 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.06 0.45 USD |
+0.66
|
CN¥180.80B 26.68B USD | CN¥133.52M 19.7M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥180.80B 26.68B USD | 5.46 | CN¥0.56 0.08 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.43 3.01 USD |
-1.06
|
CN¥177.67B 26.21B USD | CN¥107.59M 15.88M USD | CN¥20.34 3 USD | CN¥21.20 3.13 USD | CN¥177.67B 26.21B USD | 13.99 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥35.94 5.3 USD |
-0.94
|
CN¥173.49B 25.6B USD | CN¥15.99M 2.36M USD | CN¥35.70 5.27 USD | CN¥36.48 5.38 USD | CN¥173.49B 25.6B USD | 19.11 | CN¥1.88 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.33 0.49 USD |
+0.6
|
CN¥145.80B 21.51B USD | CN¥146.41M 21.6M USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥145.80B 21.51B USD | 5.54 | CN¥0.60 0.09 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.70 1.58 USD |
+0.28
|
CN¥132.29B 19.52B USD | CN¥23.74M 3.5M USD | CN¥10.51 1.55 USD | CN¥10.73 1.58 USD | CN¥132.29B 19.52B USD | 6.25 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.05 1.34 USD |
+1
|
CN¥128.59B 18.97B USD | CN¥35.29M 5.21M USD | CN¥8.83 1.3 USD | CN¥9.07 1.34 USD | CN¥128.59B 18.97B USD | 6.19 | CN¥1.46 0.22 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.42 2.28 USD |
+0.52
|
CN¥111.78B 16.49B USD | CN¥19.36M 2.86M USD | CN¥15.16 2.24 USD | CN¥15.51 2.29 USD | CN¥111.78B 16.49B USD | 6.02 | CN¥2.56 0.38 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.14 0.76 USD |
+0.39
|
CN¥108.67B 16.03B USD | CN¥109.21M 16.11M USD | CN¥5.06 0.75 USD | CN¥5.14 0.76 USD | CN¥108.67B 16.03B USD | 6.42 | CN¥0.80 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.80 1 USD |
+0.59
|
CN¥108.22B 15.97B USD | CN¥39.34M 5.8M USD | CN¥6.70 0.99 USD | CN¥6.82 1.01 USD | CN¥108.22B 15.97B USD | 4.22 | CN¥1.61 0.24 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.00 2.8 USD |
+1.33
|
CN¥80.53B 11.88B USD | CN¥12.46M 1.84M USD | CN¥18.58 2.74 USD | CN¥19.09 2.82 USD | CN¥80.53B 11.88B USD | 6.12 | CN¥3.10 0.46 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.25 1.36 USD |
-1.39
|
CN¥78.59B 11.6B USD | CN¥40.31M 5.95M USD | CN¥9.22 1.36 USD | CN¥9.42 1.39 USD | CN¥78.59B 11.6B USD | 13.60 | CN¥0.68 0.1 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.76 0.41 USD |
+0.36
|
CN¥75.80B 11.18B USD | CN¥90.35M 13.33M USD | CN¥2.72 0.4 USD | CN¥2.76 0.41 USD | CN¥75.80B 11.18B USD | 6.27 | CN¥0.44 0.06 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.38 0.94 USD |
-0.16
|
CN¥72.46B 10.69B USD | CN¥46.49M 6.86M USD | CN¥6.32 0.93 USD | CN¥6.47 0.95 USD | CN¥72.46B 10.69B USD | 6.07 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.94 2.2 USD |
-0.13
|
CN¥68.89B 10.16B USD | CN¥21.76M 3.21M USD | CN¥14.80 2.18 USD | CN¥15.15 2.24 USD | CN¥68.89B 10.16B USD | 18.67 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.09 1.05 USD |
-0.28
|
CN¥58.37B 8.61B USD | CN¥37.25M 5.5M USD | CN¥7.05 1.04 USD | CN¥7.14 1.05 USD | CN¥58.37B 8.61B USD | 13.90 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.05 0.89 USD |
-0.82
|
CN¥52.25B 7.71B USD | CN¥46.48M 6.86M USD | CN¥6.05 0.89 USD | CN¥6.13 0.9 USD | CN¥52.25B 7.71B USD | 17.28 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.85 1.31 USD |
+0.23
|
CN¥50.27B 7.42B USD | CN¥11.28M 1.66M USD | CN¥8.76 1.29 USD | CN¥8.90 1.31 USD | CN¥50.27B 7.42B USD | 24.58 | CN¥0.36 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥9.26 1.37 USD |
-5.71
|
CN¥46.52B 6.86B USD | CN¥200.26M 29.55M USD | CN¥9.24 1.36 USD | CN¥9.89 1.46 USD | CN¥46.52B 6.86B USD | 22.58 | CN¥0.41 0.06 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.85 2.04 USD |
0
|
CN¥44.77B 6.61B USD | CN¥16.93M 2.5M USD | CN¥13.63 2.01 USD | CN¥13.97 2.06 USD | CN¥44.77B 6.61B USD | 21.98 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.59 1.41 USD |
+0.1
|
CN¥43.86B 6.47B USD | CN¥18.44M 2.72M USD | CN¥9.52 1.4 USD | CN¥9.70 1.43 USD | CN¥43.86B 6.47B USD | 16.53 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥42.20B 6.23B USD | CN¥21.76M 3.21M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥42.20B 6.23B USD | 29.61 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.46 0.95 USD |
-0.92
|
CN¥41.31B 6.09B USD | CN¥23.97M 3.54M USD | CN¥6.44 0.95 USD | CN¥6.55 0.97 USD | CN¥41.31B 6.09B USD | 12.66 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.06 1.19 USD |
-0.37
|
CN¥40.05B 5.91B USD | CN¥21.34M 3.15M USD | CN¥8.03 1.18 USD | CN¥8.15 1.2 USD | CN¥40.05B 5.91B USD | 12.02 | CN¥0.67 0.1 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.52 1.26 USD |
-0.93
|
CN¥39.56B 5.84B USD | CN¥39.28M 5.8M USD | CN¥8.51 1.26 USD | CN¥8.72 1.29 USD | CN¥39.56B 5.84B USD | 13.74 | CN¥0.62 0.09 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.07 0.9 USD |
+1.51
|
CN¥37.35B 5.51B USD | CN¥46.77M 6.9M USD | CN¥5.90 0.87 USD | CN¥6.12 0.9 USD | CN¥37.35B 5.51B USD | 6.67 | CN¥0.91 0.13 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.65 0.54 USD |
-1.08
|
CN¥36.77B 5.43B USD | CN¥220.27M 32.5M USD | CN¥3.57 0.53 USD | CN¥3.76 0.55 USD | CN¥36.77B 5.43B USD | 182.50 | CN¥0.02 0.002 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥8.96 1.32 USD |
+0.11
|
CN¥36.03B 5.32B USD | CN¥10.88M 1.6M USD | CN¥8.82 1.3 USD | CN¥9.04 1.33 USD | CN¥36.03B 5.32B USD | 4.57 | CN¥1.96 0.29 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.11 0.9 USD |
+0.83
|
CN¥35.39B 5.22B USD | CN¥17.34M 2.56M USD | CN¥6.01 0.89 USD | CN¥6.19 0.91 USD | CN¥35.39B 5.22B USD | 10.71 | CN¥0.57 0.08 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥9.97 1.47 USD |
-0.5
|
CN¥34.64B 5.11B USD | CN¥11.01M 1.62M USD | CN¥9.84 1.45 USD | CN¥10.15 1.5 USD | CN¥34.64B 5.11B USD | 8.30 | CN¥1.20 0.18 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.69 1.72 USD |
-1.02
|
CN¥32.47B 4.79B USD | CN¥40.51M 5.98M USD | CN¥11.65 1.72 USD | CN¥12.02 1.77 USD | CN¥32.47B 4.79B USD | 28.51 | CN¥0.41 0.06 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.87 1.01 USD |
-0.58
|
CN¥32.24B 4.76B USD | CN¥9.33M 1.38M USD | CN¥6.82 1.01 USD | CN¥6.96 1.03 USD | CN¥32.24B 4.76B USD | 28.62 | CN¥0.24 0.04 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.58 1.27 USD |
-2.05
|
CN¥31.79B 4.69B USD | CN¥28.20M 4.16M USD | CN¥8.56 1.26 USD | CN¥8.81 1.3 USD | CN¥31.79B 4.69B USD | 13.20 | CN¥0.65 0.1 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.61 0.98 USD |
-0.45
|
CN¥29.08B 4.29B USD | CN¥14.09M 2.08M USD | CN¥6.58 0.97 USD | CN¥6.72 0.99 USD | CN¥29.08B 4.29B USD | 23.60 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥27.11B 4B USD | CN¥27.48M 4.05M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥27.11B 4B USD | 24.00 | CN¥0.17 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.39 0.35 USD |
0
|
CN¥23.53B 3.47B USD | CN¥36.62M 5.4M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥23.53B 3.47B USD | 21.72 | CN¥0.11 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.22 1.07 USD |
-1.9
|
CN¥23.43B 3.46B USD | CN¥50.05M 7.38M USD | CN¥7.15 1.05 USD | CN¥7.44 1.1 USD | CN¥23.43B 3.46B USD | 26.74 | CN¥0.27 0.04 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥23.11B 3.41B USD | CN¥49.84M 7.35M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥23.11B 3.41B USD | 113.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.05 0.89 USD |
+0.17
|
CN¥22.07B 3.26B USD | CN¥24.98M 3.69M USD | CN¥5.99 0.88 USD | CN¥6.09 0.9 USD | CN¥22.07B 3.26B USD | 6.36 | CN¥0.95 0.14 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.47 1.1 USD |
-0.66
|
CN¥21.36B 3.15B USD | CN¥10.78M 1.59M USD | CN¥7.43 1.1 USD | CN¥7.60 1.12 USD | CN¥21.36B 3.15B USD | 49.79 | CN¥0.15 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.68 0.69 USD |
-0.42
|
CN¥21.05B 3.11B USD | CN¥18.55M 2.74M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥21.05B 3.11B USD | 51.99 | CN¥0.09 0.01 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.25 0.77 USD |
+0.38
|
CN¥19.20B 2.83B USD | CN¥37.62M 5.55M USD | CN¥5.17 0.76 USD | CN¥5.29 0.78 USD | CN¥19.20B 2.83B USD | 3.80 | CN¥1.38 0.2 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥18.71B 2.76B USD | CN¥24.17M 3.57M USD | CN¥3.99 0.59 USD | CN¥4.07 0.6 USD | CN¥18.71B 2.76B USD | 36.63 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.69 1.87 USD |
-0.16
|
CN¥18.41B 2.72B USD | CN¥4.38M 646.5K USD | CN¥12.63 1.86 USD | CN¥12.90 1.9 USD | CN¥18.41B 2.72B USD | 22.66 | CN¥0.56 0.08 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.91 1.02 USD |
+0.58
|
CN¥18.24B 2.69B USD | CN¥10.60M 1.56M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥18.24B 2.69B USD | 7.51 | CN¥0.92 0.14 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.37 1.23 USD |
-2.33
|
CN¥16.65B 2.46B USD | CN¥29.25M 4.32M USD | CN¥8.35 1.23 USD | CN¥8.65 1.28 USD | CN¥16.65B 2.46B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.51 0.52 USD |
-0.28
|
CN¥15.60B 2.3B USD | CN¥19.04M 2.81M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥15.60B 2.3B USD | 5.75 | CN¥0.61 0.09 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.45 1.98 USD |
+3.22
|
CN¥14.27B 2.11B USD | CN¥19.05M 2.81M USD | CN¥12.98 1.92 USD | CN¥13.96 2.06 USD | CN¥14.27B 2.11B USD | 21.69 | CN¥0.62 0.09 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥17.15 2.53 USD |
-1.61
|
CN¥13.14B 1.94B USD | CN¥8.63M 1.27M USD | CN¥17.13 2.53 USD | CN¥17.88 2.64 USD | CN¥13.14B 1.94B USD | 18.05 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.41 0.8 USD |
-0.37
|
CN¥11.98B 1.77B USD | CN¥17.37M 2.56M USD | CN¥5.37 0.79 USD | CN¥5.52 0.81 USD | CN¥11.98B 1.77B USD | 49.18 | CN¥0.11 0.02 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.21 0.77 USD |
-0.19
|
CN¥11.43B 1.69B USD | CN¥10.21M 1.51M USD | CN¥5.13 0.76 USD | CN¥5.29 0.78 USD | CN¥11.43B 1.69B USD | 5.10 | CN¥1.02 0.15 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.49 0.37 USD |
0
|
CN¥9.12B 1.35B USD | CN¥25.74M 3.8M USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥9.12B 1.35B USD | 8.03 | CN¥0.31 0.05 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.08 0.6 USD |
+0.49
|
CN¥9.06B 1.34B USD | CN¥17.97M 2.65M USD | CN¥4.00 0.59 USD | CN¥4.10 0.6 USD | CN¥9.06B 1.34B USD | 4.48 | CN¥0.91 0.13 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥9.03B 1.33B USD | CN¥10.59M 1.56M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥9.03B 1.33B USD | 4.59 | CN¥1.00 0.15 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥7.87 1.16 USD |
+0.9
|
CN¥6.29B 927.49M USD | CN¥10.97M 1.62M USD | CN¥7.68 1.13 USD | CN¥7.95 1.17 USD | CN¥6.29B 927.49M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.78 0.56 USD |
-0.26
|
CN¥6.02B 888.56M USD | CN¥7.67M 1.13M USD | CN¥3.74 0.55 USD | CN¥3.85 0.57 USD | CN¥6.02B 888.56M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥8.27 1.22 USD |
+1.35
|
CN¥3.59B 529.01M USD | CN¥1.48M 218.58K USD | CN¥8.08 1.19 USD | CN¥8.32 1.23 USD | CN¥3.59B 529.01M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.01 0.89 USD |
-0.17
|
CN¥3.08B 454.67M USD | CN¥6.90M 1.02M USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥3.08B 454.67M USD | 75.12 | CN¥0.08 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}