国家/地区：中国，交易所：Shanghai ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.28 1.07 USD |
-1.22
|
CN¥2.59T 382.83B USD | CN¥232.16M 34.25M USD | CN¥7.23 1.07 USD | CN¥7.34 1.08 USD | CN¥2.59T 382.83B USD | 7.20 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.90 1.46 USD |
-1.69
|
CN¥2.59T 382.12B USD | CN¥66.91M 9.87M USD | CN¥9.81 1.45 USD | CN¥9.97 1.47 USD | CN¥2.59T 382.12B USD | 7.61 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.14 0.91 USD |
-0.32
|
CN¥2.15T 317.06B USD | CN¥186.25M 27.48M USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥2.15T 317.06B USD | 7.77 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.84 0.86 USD |
-1.35
|
CN¥1.88T 277.64B USD | CN¥168.41M 24.85M USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥1.88T 277.64B USD | 7.89 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.57 5.4 USD |
-0.87
|
CN¥1.03T 152.51B USD | CN¥12.54M 1.85M USD | CN¥36.33 5.36 USD | CN¥37.33 5.51 USD | CN¥1.03T 152.51B USD | 7.14 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥37.67 5.56 USD |
-0.71
|
CN¥950.03B 140.17B USD | CN¥38.48M 5.68M USD | CN¥37.37 5.51 USD | CN¥37.81 5.58 USD | CN¥950.03B 140.17B USD | 6.59 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.16 7.25 USD |
-0.77
|
CN¥890.17B 131.34B USD | CN¥32.76M 4.83M USD | CN¥48.91 7.22 USD | CN¥49.61 7.32 USD | CN¥890.17B 131.34B USD | 6.78 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.02 0.74 USD |
-0.79
|
CN¥602.88B 88.95B USD | CN¥74.60M 11.01M USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥602.88B 88.95B USD | 6.87 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.70 0.99 USD |
-1.03
|
CN¥592.04B 87.35B USD | CN¥107.76M 15.9M USD | CN¥6.66 0.98 USD | CN¥6.76 1 USD | CN¥592.04B 87.35B USD | 6.44 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.94 4.12 USD |
-0.21
|
CN¥414.09B 61.1B USD | CN¥93.49M 13.79M USD | CN¥27.88 4.11 USD | CN¥28.30 4.18 USD | CN¥414.09B 61.1B USD | 12.69 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.15 1.05 USD |
-0.69
|
CN¥397.86B 58.7B USD | CN¥26.76M 3.95M USD | CN¥7.09 1.05 USD | CN¥7.18 1.06 USD | CN¥397.86B 58.7B USD | 5.95 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.26 2.55 USD |
+0.29
|
CN¥365.27B 53.89B USD | CN¥54.23M 8M USD | CN¥16.99 2.51 USD | CN¥17.33 2.56 USD | CN¥365.27B 53.89B USD | 5.39 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.59 2.74 USD |
-0.69
|
CN¥327.72B 48.35B USD | CN¥82.29M 12.14M USD | CN¥18.36 2.71 USD | CN¥18.92 2.79 USD | CN¥327.72B 48.35B USD | 19.77 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.03 1.04 USD |
-0.57
|
CN¥310.89B 45.87B USD | CN¥38.51M 5.68M USD | CN¥6.98 1.03 USD | CN¥7.10 1.05 USD | CN¥310.89B 45.87B USD | 7.03 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.94 1.32 USD |
-0.67
|
CN¥297.75B 43.93B USD | CN¥27.13M 4M USD | CN¥8.87 1.31 USD | CN¥9.01 1.33 USD | CN¥297.75B 43.93B USD | 6.29 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.11 4.3 USD |
-0.89
|
CN¥280.05B 41.32B USD | CN¥20.68M 3.05M USD | CN¥29.01 4.28 USD | CN¥29.44 4.34 USD | CN¥280.05B 41.32B USD | 5.31 | CN¥5.48 0.81 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥27.89 4.12 USD |
+0.47
|
CN¥216.33B 31.92B USD | CN¥31.46M 4.64M USD | CN¥27.73 4.09 USD | CN¥28.76 4.24 USD | CN¥216.33B 31.92B USD | 20.96 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.39 1.68 USD |
-0.61
|
CN¥209.02B 30.84B USD | CN¥41.20M 6.08M USD | CN¥11.28 1.66 USD | CN¥11.44 1.69 USD | CN¥209.02B 30.84B USD | 6.29 | CN¥1.81 0.27 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥61.58 9.09 USD |
-2.36
|
CN¥192.10B 28.34B USD | CN¥13.85M 2.04M USD | CN¥61.58 9.09 USD | CN¥62.82 9.27 USD | CN¥192.10B 28.34B USD | 5.20 | CN¥11.82 1.74 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.88 3.08 USD |
+2.71
|
CN¥181.58B 26.79B USD | CN¥109.32M 16.13M USD | CN¥20.71 3.06 USD | CN¥21.76 3.21 USD | CN¥181.58B 26.79B USD | 14.30 | CN¥1.46 0.22 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.05 0.45 USD |
-0.33
|
CN¥180.21B 26.59B USD | CN¥97.27M 14.35M USD | CN¥3.02 0.45 USD | CN¥3.06 0.45 USD | CN¥180.21B 26.59B USD | 5.44 | CN¥0.56 0.08 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.83 2.93 USD |
-1
|
CN¥179.00B 26.41B USD | CN¥42.70M 6.3M USD | CN¥19.77 2.92 USD | CN¥20.28 2.99 USD | CN¥179.00B 26.41B USD | 10.66 | CN¥1.86 0.27 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.13 5.33 USD |
+0.72
|
CN¥174.41B 25.73B USD | CN¥23.65M 3.49M USD | CN¥35.90 5.3 USD | CN¥37.08 5.47 USD | CN¥174.41B 25.73B USD | 19.21 | CN¥1.88 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.30 0.49 USD |
-0.9
|
CN¥144.48B 21.32B USD | CN¥110.58M 16.32M USD | CN¥3.28 0.48 USD | CN¥3.32 0.49 USD | CN¥144.48B 21.32B USD | 5.49 | CN¥0.60 0.09 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.73 1.58 USD |
+0.37
|
CN¥132.66B 19.57B USD | CN¥20.93M 3.09M USD | CN¥10.54 1.56 USD | CN¥10.77 1.59 USD | CN¥132.66B 19.57B USD | 6.27 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.02 1.33 USD |
-0.55
|
CN¥128.17B 18.91B USD | CN¥19.23M 2.84M USD | CN¥8.96 1.32 USD | CN¥9.07 1.34 USD | CN¥128.17B 18.91B USD | 6.17 | CN¥1.46 0.22 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.23 2.25 USD |
-1.1
|
CN¥110.40B 16.29B USD | CN¥16.85M 2.49M USD | CN¥15.15 2.24 USD | CN¥15.34 2.26 USD | CN¥110.40B 16.29B USD | 5.94 | CN¥2.56 0.38 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.12 0.76 USD |
0
|
CN¥108.25B 15.97B USD | CN¥79.51M 11.73M USD | CN¥5.07 0.75 USD | CN¥5.13 0.76 USD | CN¥108.25B 15.97B USD | 6.39 | CN¥0.80 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.74 0.99 USD |
-0.88
|
CN¥107.27B 15.83B USD | CN¥31.74M 4.68M USD | CN¥6.70 0.99 USD | CN¥6.79 1 USD | CN¥107.27B 15.83B USD | 4.18 | CN¥1.61 0.24 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.87 2.78 USD |
-0.84
|
CN¥79.98B 11.8B USD | CN¥7.82M 1.15M USD | CN¥18.74 2.77 USD | CN¥19.02 2.81 USD | CN¥79.98B 11.8B USD | 6.08 | CN¥3.10 0.46 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.17 1.35 USD |
-0.43
|
CN¥77.91B 11.5B USD | CN¥20.80M 3.07M USD | CN¥9.15 1.35 USD | CN¥9.28 1.37 USD | CN¥77.91B 11.5B USD | 13.48 | CN¥0.68 0.1 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.72 0.4 USD |
-1.09
|
CN¥74.70B 11.02B USD | CN¥73.91M 10.91M USD | CN¥2.70 0.4 USD | CN¥2.75 0.41 USD | CN¥74.70B 11.02B USD | 6.18 | CN¥0.44 0.06 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.31 0.93 USD |
-0.94
|
CN¥71.66B 10.57B USD | CN¥29.77M 4.39M USD | CN¥6.26 0.92 USD | CN¥6.35 0.94 USD | CN¥71.66B 10.57B USD | 6.00 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.83 2.19 USD |
-1.33
|
CN¥68.38B 10.09B USD | CN¥19.57M 2.89M USD | CN¥14.81 2.19 USD | CN¥15.10 2.23 USD | CN¥68.38B 10.09B USD | 18.53 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.12 1.05 USD |
+0.28
|
CN¥58.61B 8.65B USD | CN¥32.72M 4.83M USD | CN¥7.10 1.05 USD | CN¥7.19 1.06 USD | CN¥58.61B 8.65B USD | 13.96 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.03 0.89 USD |
-0.17
|
CN¥52.08B 7.68B USD | CN¥37.40M 5.52M USD | CN¥6.00 0.89 USD | CN¥6.08 0.9 USD | CN¥52.08B 7.68B USD | 17.22 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.80 1.3 USD |
-0.56
|
CN¥49.99B 7.38B USD | CN¥9.62M 1.42M USD | CN¥8.78 1.3 USD | CN¥8.88 1.31 USD | CN¥49.99B 7.38B USD | 24.44 | CN¥0.36 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥9.81 1.45 USD |
+6.86
|
CN¥49.29B 7.27B USD | CN¥251.10M 37.05M USD | CN¥9.67 1.43 USD | CN¥10.10 1.49 USD | CN¥49.29B 7.27B USD | 23.92 | CN¥0.41 0.06 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥44.54B 6.57B USD | CN¥13.22M 1.95M USD | CN¥13.69 2.02 USD | CN¥13.99 2.06 USD | CN¥44.54B 6.57B USD | 21.87 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.47 1.4 USD |
-1.25
|
CN¥43.31B 6.39B USD | CN¥16.41M 2.42M USD | CN¥9.43 1.39 USD | CN¥9.63 1.42 USD | CN¥43.31B 6.39B USD | 16.32 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.27 0.78 USD |
-1.31
|
CN¥41.73B 6.16B USD | CN¥20.40M 3.01M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥41.73B 6.16B USD | 29.27 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.44 0.95 USD |
-0.46
|
CN¥41.18B 6.08B USD | CN¥18.17M 2.68M USD | CN¥6.43 0.95 USD | CN¥6.53 0.96 USD | CN¥41.18B 6.08B USD | 12.62 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.05 1.19 USD |
-0.12
|
CN¥40.00B 5.9B USD | CN¥17.56M 2.59M USD | CN¥8.02 1.18 USD | CN¥8.12 1.2 USD | CN¥40.00B 5.9B USD | 12.01 | CN¥0.67 0.1 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.50 1.25 USD |
+0.12
|
CN¥39.47B 5.82B USD | CN¥29.02M 4.28M USD | CN¥8.42 1.24 USD | CN¥8.64 1.27 USD | CN¥39.47B 5.82B USD | 13.70 | CN¥0.62 0.09 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.80 0.56 USD |
+4.4
|
CN¥38.28B 5.65B USD | CN¥328.14M 48.42M USD | CN¥3.70 0.55 USD | CN¥3.85 0.57 USD | CN¥38.28B 5.65B USD | 190.00 | CN¥0.02 0.002 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.98 0.88 USD |
+0.5
|
CN¥36.80B 5.43B USD | CN¥33.66M 4.97M USD | CN¥5.88 0.87 USD | CN¥6.02 0.89 USD | CN¥36.80B 5.43B USD | 6.57 | CN¥0.91 0.13 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥8.96 1.32 USD |
-0.33
|
CN¥36.03B 5.32B USD | CN¥9.42M 1.39M USD | CN¥8.90 1.31 USD | CN¥9.03 1.33 USD | CN¥36.03B 5.32B USD | 4.57 | CN¥1.96 0.29 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.08 0.9 USD |
-0.65
|
CN¥35.21B 5.2B USD | CN¥10.12M 1.49M USD | CN¥6.04 0.89 USD | CN¥6.14 0.91 USD | CN¥35.21B 5.2B USD | 10.66 | CN¥0.57 0.08 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥9.91 1.46 USD |
-0.2
|
CN¥34.43B 5.08B USD | CN¥7.77M 1.15M USD | CN¥9.82 1.45 USD | CN¥9.97 1.47 USD | CN¥34.43B 5.08B USD | 8.25 | CN¥1.20 0.18 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.89 1.02 USD |
-0.14
|
CN¥32.34B 4.77B USD | CN¥6.20M 914.87K USD | CN¥6.87 1.01 USD | CN¥6.94 1.02 USD | CN¥32.34B 4.77B USD | 28.70 | CN¥0.24 0.04 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.53 1.7 USD |
-0.6
|
CN¥32.03B 4.73B USD | CN¥27.54M 4.06M USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥32.03B 4.73B USD | 28.12 | CN¥0.41 0.06 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.57 1.26 USD |
0
|
CN¥31.75B 4.69B USD | CN¥13.81M 2.04M USD | CN¥8.53 1.26 USD | CN¥8.68 1.28 USD | CN¥31.75B 4.69B USD | 13.18 | CN¥0.65 0.1 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.60 0.97 USD |
-0.6
|
CN¥29.04B 4.28B USD | CN¥11.45M 1.69M USD | CN¥6.58 0.97 USD | CN¥6.68 0.99 USD | CN¥29.04B 4.28B USD | 23.57 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.07 0.6 USD |
-0.49
|
CN¥27.05B 3.99B USD | CN¥21.57M 3.18M USD | CN¥4.06 0.6 USD | CN¥4.12 0.61 USD | CN¥27.05B 3.99B USD | 23.94 | CN¥0.17 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥23.43B 3.46B USD | CN¥28.38M 4.19M USD | CN¥2.37 0.35 USD | CN¥2.42 0.36 USD | CN¥23.43B 3.46B USD | 21.63 | CN¥0.11 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.18 1.06 USD |
+0.28
|
CN¥23.30B 3.44B USD | CN¥32.12M 4.74M USD | CN¥7.13 1.05 USD | CN¥7.30 1.08 USD | CN¥23.30B 3.44B USD | 26.59 | CN¥0.27 0.04 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥23.11B 3.41B USD | CN¥49.96M 7.37M USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥23.11B 3.41B USD | 113.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.03 0.89 USD |
-0.99
|
CN¥22.00B 3.25B USD | CN¥18.22M 2.69M USD | CN¥6.02 0.89 USD | CN¥6.08 0.9 USD | CN¥22.00B 3.25B USD | 6.34 | CN¥0.95 0.14 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.50 1.11 USD |
0
|
CN¥21.44B 3.16B USD | CN¥9.45M 1.39M USD | CN¥7.45 1.1 USD | CN¥7.56 1.12 USD | CN¥21.44B 3.16B USD | 49.99 | CN¥0.15 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.61 0.68 USD |
-1.71
|
CN¥20.74B 3.06B USD | CN¥13.95M 2.06M USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥20.74B 3.06B USD | 51.22 | CN¥0.09 0.01 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.23 0.77 USD |
-0.95
|
CN¥19.12B 2.82B USD | CN¥27.96M 4.13M USD | CN¥5.21 0.77 USD | CN¥5.26 0.78 USD | CN¥19.12B 2.82B USD | 3.78 | CN¥1.38 0.2 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.04 0.6 USD |
0
|
CN¥18.76B 2.77B USD | CN¥21.88M 3.23M USD | CN¥4.01 0.59 USD | CN¥4.07 0.6 USD | CN¥18.76B 2.77B USD | 36.72 | CN¥0.11 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.02 1.04 USD |
+0.86
|
CN¥18.53B 2.73B USD | CN¥9.22M 1.36M USD | CN¥6.84 1.01 USD | CN¥7.04 1.04 USD | CN¥18.53B 2.73B USD | 7.63 | CN¥0.92 0.14 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.57 1.85 USD |
-1.8
|
CN¥18.23B 2.69B USD | CN¥2.68M 395.68K USD | CN¥12.52 1.85 USD | CN¥12.79 1.89 USD | CN¥18.23B 2.69B USD | 22.44 | CN¥0.56 0.08 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.36 1.23 USD |
+0.12
|
CN¥16.63B 2.45B USD | CN¥18.79M 2.77M USD | CN¥8.28 1.22 USD | CN¥8.52 1.26 USD | CN¥16.63B 2.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.50 0.52 USD |
-0.57
|
CN¥15.56B 2.3B USD | CN¥15.19M 2.24M USD | CN¥3.47 0.51 USD | CN¥3.52 0.52 USD | CN¥15.56B 2.3B USD | 5.73 | CN¥0.61 0.09 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.71 2.02 USD |
+2.77
|
CN¥14.54B 2.15B USD | CN¥16.72M 2.47M USD | CN¥13.21 1.95 USD | CN¥13.81 2.04 USD | CN¥14.54B 2.15B USD | 22.11 | CN¥0.62 0.09 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥16.65 2.46 USD |
-3.2
|
CN¥12.76B 1.88B USD | CN¥6.55M 966.74K USD | CN¥16.50 2.43 USD | CN¥17.31 2.55 USD | CN¥12.76B 1.88B USD | 17.52 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.42 0.8 USD |
-0.18
|
CN¥12.00B 1.77B USD | CN¥12.77M 1.88M USD | CN¥5.39 0.8 USD | CN¥5.48 0.81 USD | CN¥12.00B 1.77B USD | 49.27 | CN¥0.11 0.02 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.22 0.77 USD |
-0.57
|
CN¥11.46B 1.69B USD | CN¥7.99M 1.18M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥11.46B 1.69B USD | 5.11 | CN¥1.02 0.15 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.48 0.37 USD |
-0.8
|
CN¥9.08B 1.34B USD | CN¥22.04M 3.25M USD | CN¥2.46 0.36 USD | CN¥2.50 0.37 USD | CN¥9.08B 1.34B USD | 8.00 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.62 0.68 USD |
0
|
CN¥9.07B 1.34B USD | CN¥7.82M 1.15M USD | CN¥4.57 0.67 USD | CN¥4.65 0.69 USD | CN¥9.07B 1.34B USD | 4.62 | CN¥1.00 0.15 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥9.01B 1.33B USD | CN¥17.73M 2.62M USD | CN¥4.03 0.59 USD | CN¥4.08 0.6 USD | CN¥9.01B 1.33B USD | 4.46 | CN¥0.91 0.13 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥7.61 1.12 USD |
-3.67
|
CN¥6.08B 896.85M USD | CN¥7.67M 1.13M USD | CN¥7.59 1.12 USD | CN¥7.92 1.17 USD | CN¥6.08B 896.85M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.77 0.56 USD |
-0.79
|
CN¥6.01B 886.2M USD | CN¥6.95M 1.03M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥6.01B 886.2M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥8.14 1.2 USD |
-1.21
|
CN¥3.53B 520.7M USD | CN¥1.70M 251.32K USD | CN¥8.00 1.18 USD | CN¥8.34 1.23 USD | CN¥3.53B 520.7M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥5.86 0.86 USD |
-2.82
|
CN¥3.00B 443.32M USD | CN¥7.69M 1.14M USD | CN¥5.85 0.86 USD | CN¥6.07 0.9 USD | CN¥3.00B 443.32M USD | 73.25 | CN¥0.08 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}