国家/地区：中国，交易所：Shanghai ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.36 1.09 USD |
+1.38
|
CN¥2.62T 387.04B USD | CN¥352.67M 52.03M USD | CN¥7.16 1.06 USD | CN¥7.38 1.09 USD | CN¥2.62T 387.04B USD | 7.28 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.99 1.47 USD |
+0.71
|
CN¥2.61T 385.6B USD | CN¥103.62M 15.29M USD | CN¥9.74 1.44 USD | CN¥10.12 1.49 USD | CN¥2.61T 385.6B USD | 7.68 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.13 0.9 USD |
+1.32
|
CN¥2.15T 316.55B USD | CN¥350.75M 51.75M USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥2.15T 316.55B USD | 7.75 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.90 0.87 USD |
+2.08
|
CN¥1.90T 280.49B USD | CN¥259.80M 38.33M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥1.90T 280.49B USD | 7.97 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥37.53 5.54 USD |
-0.11
|
CN¥1.06T 156.51B USD | CN¥17.59M 2.6M USD | CN¥37.32 5.51 USD | CN¥38.00 5.61 USD | CN¥1.06T 156.51B USD | 7.33 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥37.81 5.58 USD |
+0.69
|
CN¥953.56B 140.7B USD | CN¥54.19M 8M USD | CN¥37.15 5.48 USD | CN¥37.93 5.6 USD | CN¥953.56B 140.7B USD | 6.62 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.55 7.31 USD |
+0.53
|
CN¥897.23B 132.38B USD | CN¥41.02M 6.05M USD | CN¥48.96 7.22 USD | CN¥49.80 7.35 USD | CN¥897.23B 132.38B USD | 6.83 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.06 0.75 USD |
+0.8
|
CN¥607.68B 89.66B USD | CN¥113.25M 16.71M USD | CN¥4.97 0.73 USD | CN¥5.08 0.75 USD | CN¥607.68B 89.66B USD | 6.93 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.76 1 USD |
+0.9
|
CN¥597.34B 88.14B USD | CN¥148.01M 21.84M USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥597.34B 88.14B USD | 6.50 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.17 4.16 USD |
-0.98
|
CN¥417.49B 61.6B USD | CN¥95.79M 14.13M USD | CN¥28.12 4.15 USD | CN¥28.55 4.21 USD | CN¥417.49B 61.6B USD | 12.80 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.16 1.06 USD |
+0.56
|
CN¥398.42B 58.79B USD | CN¥41.39M 6.11M USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥398.42B 58.79B USD | 5.96 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.15 2.53 USD |
+0.47
|
CN¥362.94B 53.55B USD | CN¥60.29M 8.9M USD | CN¥16.85 2.49 USD | CN¥17.17 2.53 USD | CN¥362.94B 53.55B USD | 5.35 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.85 2.78 USD |
-0.74
|
CN¥332.31B 49.03B USD | CN¥69.21M 10.21M USD | CN¥18.80 2.77 USD | CN¥19.16 2.83 USD | CN¥332.31B 49.03B USD | 20.05 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.08 1.04 USD |
-0.56
|
CN¥313.11B 46.2B USD | CN¥43.82M 6.47M USD | CN¥7.04 1.04 USD | CN¥7.17 1.06 USD | CN¥313.11B 46.2B USD | 7.08 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.97 1.32 USD |
+0.9
|
CN¥298.75B 44.08B USD | CN¥39.84M 5.88M USD | CN¥8.79 1.3 USD | CN¥9.00 1.33 USD | CN¥298.75B 44.08B USD | 6.31 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.49 4.35 USD |
-0.07
|
CN¥283.70B 41.86B USD | CN¥27.40M 4.04M USD | CN¥29.12 4.3 USD | CN¥29.65 4.37 USD | CN¥283.70B 41.86B USD | 5.38 | CN¥5.48 0.81 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.01 4.13 USD |
+0.29
|
CN¥217.27B 32.06B USD | CN¥37.37M 5.51M USD | CN¥27.75 4.09 USD | CN¥28.80 4.25 USD | CN¥217.27B 32.06B USD | 21.06 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.46 1.69 USD |
+0.35
|
CN¥210.31B 31.03B USD | CN¥54.34M 8.02M USD | CN¥11.26 1.66 USD | CN¥11.54 1.7 USD | CN¥210.31B 31.03B USD | 6.33 | CN¥1.81 0.27 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥62.58 9.23 USD |
-1.15
|
CN¥195.22B 28.8B USD | CN¥16.18M 2.39M USD | CN¥62.21 9.18 USD | CN¥63.94 9.43 USD | CN¥195.22B 28.8B USD | 5.29 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.11 2.97 USD |
-2.57
|
CN¥181.53B 26.78B USD | CN¥59.03M 8.71M USD | CN¥20.07 2.96 USD | CN¥20.72 3.06 USD | CN¥181.53B 26.78B USD | 10.81 | CN¥1.86 0.27 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥180.21B 26.59B USD | CN¥131.43M 19.39M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥180.21B 26.59B USD | 5.44 | CN¥0.56 0.08 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.47 3.02 USD |
-0.87
|
CN¥178.02B 26.27B USD | CN¥104.60M 15.43M USD | CN¥20.34 3 USD | CN¥21.20 3.13 USD | CN¥178.02B 26.27B USD | 14.02 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.03 5.32 USD |
-0.69
|
CN¥173.93B 25.66B USD | CN¥15.31M 2.26M USD | CN¥35.70 5.27 USD | CN¥36.48 5.38 USD | CN¥173.93B 25.66B USD | 19.16 | CN¥1.88 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥145.36B 21.45B USD | CN¥138.45M 20.43M USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥145.36B 21.45B USD | 5.53 | CN¥0.60 0.09 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.65 1.57 USD |
-0.19
|
CN¥131.67B 19.43B USD | CN¥22.75M 3.36M USD | CN¥10.51 1.55 USD | CN¥10.73 1.58 USD | CN¥131.67B 19.43B USD | 6.22 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.02 1.33 USD |
+0.67
|
CN¥128.17B 18.91B USD | CN¥34.53M 5.09M USD | CN¥8.83 1.3 USD | CN¥9.07 1.34 USD | CN¥128.17B 18.91B USD | 6.17 | CN¥1.46 0.22 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.36 2.27 USD |
+0.13
|
CN¥111.34B 16.43B USD | CN¥18.14M 2.68M USD | CN¥15.16 2.24 USD | CN¥15.51 2.29 USD | CN¥111.34B 16.43B USD | 6.00 | CN¥2.56 0.38 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.12 0.76 USD |
0
|
CN¥108.25B 15.97B USD | CN¥106.63M 15.73M USD | CN¥5.06 0.75 USD | CN¥5.14 0.76 USD | CN¥108.25B 15.97B USD | 6.39 | CN¥0.80 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.79 1 USD |
+0.44
|
CN¥108.06B 15.94B USD | CN¥38.47M 5.68M USD | CN¥6.70 0.99 USD | CN¥6.82 1.01 USD | CN¥108.06B 15.94B USD | 4.21 | CN¥1.61 0.24 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.94 2.79 USD |
+1.01
|
CN¥80.28B 11.84B USD | CN¥11.87M 1.75M USD | CN¥18.58 2.74 USD | CN¥19.09 2.82 USD | CN¥80.28B 11.84B USD | 6.10 | CN¥3.10 0.46 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.24 1.36 USD |
-1.49
|
CN¥78.51B 11.58B USD | CN¥38.64M 5.7M USD | CN¥9.22 1.36 USD | CN¥9.42 1.39 USD | CN¥78.51B 11.58B USD | 13.58 | CN¥0.68 0.1 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.75 0.41 USD |
0
|
CN¥75.53B 11.14B USD | CN¥84.13M 12.41M USD | CN¥2.72 0.4 USD | CN¥2.76 0.41 USD | CN¥75.53B 11.14B USD | 6.25 | CN¥0.44 0.06 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.38 0.94 USD |
-0.16
|
CN¥72.46B 10.69B USD | CN¥44.66M 6.59M USD | CN¥6.32 0.93 USD | CN¥6.47 0.95 USD | CN¥72.46B 10.69B USD | 6.07 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.95 2.21 USD |
-0.07
|
CN¥68.93B 10.17B USD | CN¥21.11M 3.11M USD | CN¥14.80 2.18 USD | CN¥15.15 2.24 USD | CN¥68.93B 10.17B USD | 18.68 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.09 1.05 USD |
-0.28
|
CN¥58.37B 8.61B USD | CN¥35.38M 5.22M USD | CN¥7.05 1.04 USD | CN¥7.14 1.05 USD | CN¥58.37B 8.61B USD | 13.90 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.06 0.89 USD |
-0.66
|
CN¥52.33B 7.72B USD | CN¥44.58M 6.58M USD | CN¥6.05 0.89 USD | CN¥6.13 0.9 USD | CN¥52.33B 7.72B USD | 17.31 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.84 1.3 USD |
+0.11
|
CN¥50.22B 7.41B USD | CN¥10.57M 1.56M USD | CN¥8.76 1.29 USD | CN¥8.90 1.31 USD | CN¥50.22B 7.41B USD | 24.55 | CN¥0.36 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥9.27 1.37 USD |
-5.6
|
CN¥46.57B 6.87B USD | CN¥194.62M 28.71M USD | CN¥9.24 1.36 USD | CN¥9.89 1.46 USD | CN¥46.57B 6.87B USD | 22.60 | CN¥0.41 0.06 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.84 2.04 USD |
-0.07
|
CN¥44.74B 6.6B USD | CN¥15.50M 2.29M USD | CN¥13.63 2.01 USD | CN¥13.92 2.05 USD | CN¥44.74B 6.6B USD | 21.96 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.57 1.41 USD |
-0.1
|
CN¥43.77B 6.46B USD | CN¥17.87M 2.64M USD | CN¥9.52 1.4 USD | CN¥9.70 1.43 USD | CN¥43.77B 6.46B USD | 16.50 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.34 0.79 USD |
-0.93
|
CN¥42.28B 6.24B USD | CN¥21.06M 3.11M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥42.28B 6.24B USD | 29.66 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.46 0.95 USD |
-0.92
|
CN¥41.31B 6.09B USD | CN¥22.65M 3.34M USD | CN¥6.44 0.95 USD | CN¥6.55 0.97 USD | CN¥41.31B 6.09B USD | 12.66 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.05 1.19 USD |
-0.5
|
CN¥40.00B 5.9B USD | CN¥20.65M 3.05M USD | CN¥8.03 1.18 USD | CN¥8.15 1.2 USD | CN¥40.00B 5.9B USD | 12.01 | CN¥0.67 0.1 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.54 1.26 USD |
-0.7
|
CN¥39.66B 5.85B USD | CN¥37.91M 5.59M USD | CN¥8.51 1.26 USD | CN¥8.72 1.29 USD | CN¥39.66B 5.85B USD | 13.77 | CN¥0.62 0.09 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.03 0.89 USD |
+0.84
|
CN¥37.11B 5.48B USD | CN¥44.14M 6.51M USD | CN¥5.90 0.87 USD | CN¥6.12 0.9 USD | CN¥37.11B 5.48B USD | 6.62 | CN¥0.91 0.13 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.66 0.54 USD |
-0.82
|
CN¥36.87B 5.44B USD | CN¥216.63M 31.96M USD | CN¥3.57 0.53 USD | CN¥3.76 0.55 USD | CN¥36.87B 5.44B USD | 183.00 | CN¥0.02 0.002 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥8.94 1.32 USD |
-0.11
|
CN¥35.95B 5.3B USD | CN¥10.08M 1.49M USD | CN¥8.82 1.3 USD | CN¥9.04 1.33 USD | CN¥35.95B 5.3B USD | 4.56 | CN¥1.96 0.29 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.09 0.9 USD |
+0.5
|
CN¥35.27B 5.2B USD | CN¥16.91M 2.5M USD | CN¥6.01 0.89 USD | CN¥6.19 0.91 USD | CN¥35.27B 5.2B USD | 10.68 | CN¥0.57 0.08 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥9.96 1.47 USD |
-0.6
|
CN¥34.61B 5.11B USD | CN¥10.65M 1.57M USD | CN¥9.84 1.45 USD | CN¥10.15 1.5 USD | CN¥34.61B 5.11B USD | 8.29 | CN¥1.20 0.18 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.68 1.72 USD |
-1.1
|
CN¥32.45B 4.79B USD | CN¥39.40M 5.81M USD | CN¥11.65 1.72 USD | CN¥12.02 1.77 USD | CN¥32.45B 4.79B USD | 28.48 | CN¥0.41 0.06 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.85 1.01 USD |
-0.87
|
CN¥32.15B 4.74B USD | CN¥9.04M 1.33M USD | CN¥6.82 1.01 USD | CN¥6.96 1.03 USD | CN¥32.15B 4.74B USD | 28.54 | CN¥0.24 0.04 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.58 1.27 USD |
-2.05
|
CN¥31.79B 4.69B USD | CN¥27.69M 4.09M USD | CN¥8.56 1.26 USD | CN¥8.81 1.3 USD | CN¥31.79B 4.69B USD | 13.20 | CN¥0.65 0.1 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.61 0.98 USD |
-0.45
|
CN¥29.08B 4.29B USD | CN¥13.49M 1.99M USD | CN¥6.58 0.97 USD | CN¥6.72 0.99 USD | CN¥29.08B 4.29B USD | 23.60 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥27.11B 4B USD | CN¥26.66M 3.93M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥27.11B 4B USD | 24.00 | CN¥0.17 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.39 0.35 USD |
0
|
CN¥23.53B 3.47B USD | CN¥36.07M 5.32M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥23.53B 3.47B USD | 21.72 | CN¥0.11 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.20 1.06 USD |
-2.17
|
CN¥23.36B 3.45B USD | CN¥48.97M 7.23M USD | CN¥7.15 1.05 USD | CN¥7.44 1.1 USD | CN¥23.36B 3.45B USD | 26.66 | CN¥0.27 0.04 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥23.11B 3.41B USD | CN¥48.96M 7.22M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥23.11B 3.41B USD | 113.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.03 0.89 USD |
-0.17
|
CN¥22.00B 3.25B USD | CN¥24.18M 3.57M USD | CN¥5.99 0.88 USD | CN¥6.09 0.9 USD | CN¥22.00B 3.25B USD | 6.34 | CN¥0.95 0.14 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.46 1.1 USD |
-0.8
|
CN¥21.33B 3.15B USD | CN¥10.50M 1.55M USD | CN¥7.43 1.1 USD | CN¥7.60 1.12 USD | CN¥21.33B 3.15B USD | 49.73 | CN¥0.15 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.67 0.69 USD |
-0.64
|
CN¥21.01B 3.1B USD | CN¥18.03M 2.66M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥21.01B 3.1B USD | 51.88 | CN¥0.09 0.01 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.24 0.77 USD |
+0.19
|
CN¥19.16B 2.83B USD | CN¥36.42M 5.37M USD | CN¥5.17 0.76 USD | CN¥5.29 0.78 USD | CN¥19.16B 2.83B USD | 3.79 | CN¥1.38 0.2 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥18.71B 2.76B USD | CN¥23.42M 3.45M USD | CN¥3.99 0.59 USD | CN¥4.07 0.6 USD | CN¥18.71B 2.76B USD | 36.63 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.71 1.88 USD |
0
|
CN¥18.44B 2.72B USD | CN¥4.31M 635.29K USD | CN¥12.63 1.86 USD | CN¥12.90 1.9 USD | CN¥18.44B 2.72B USD | 22.69 | CN¥0.56 0.08 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.89 1.02 USD |
+0.29
|
CN¥18.18B 2.68B USD | CN¥10.24M 1.51M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥18.18B 2.68B USD | 7.48 | CN¥0.92 0.14 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.37 1.23 USD |
-2.33
|
CN¥16.65B 2.46B USD | CN¥29.25M 4.32M USD | CN¥8.35 1.23 USD | CN¥8.65 1.28 USD | CN¥16.65B 2.46B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥15.51B 2.29B USD | CN¥18.84M 2.78M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥15.51B 2.29B USD | 5.72 | CN¥0.61 0.09 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.42 1.98 USD |
+2.99
|
CN¥14.24B 2.1B USD | CN¥18.67M 2.75M USD | CN¥12.98 1.92 USD | CN¥13.96 2.06 USD | CN¥14.24B 2.1B USD | 21.64 | CN¥0.62 0.09 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥17.19 2.54 USD |
-1.38
|
CN¥13.17B 1.94B USD | CN¥8.38M 1.24M USD | CN¥17.13 2.53 USD | CN¥17.88 2.64 USD | CN¥13.17B 1.94B USD | 18.09 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.39 0.8 USD |
-0.74
|
CN¥11.93B 1.76B USD | CN¥16.97M 2.5M USD | CN¥5.37 0.79 USD | CN¥5.52 0.81 USD | CN¥11.93B 1.76B USD | 49.00 | CN¥0.11 0.02 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.20 0.77 USD |
-0.38
|
CN¥11.41B 1.68B USD | CN¥10.08M 1.49M USD | CN¥5.13 0.76 USD | CN¥5.29 0.78 USD | CN¥11.41B 1.68B USD | 5.09 | CN¥1.02 0.15 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.49 0.37 USD |
0
|
CN¥9.12B 1.35B USD | CN¥24.53M 3.62M USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥9.12B 1.35B USD | 8.03 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥9.03B 1.33B USD | CN¥10.37M 1.53M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥9.03B 1.33B USD | 4.59 | CN¥1.00 0.15 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥9.01B 1.33B USD | CN¥17.35M 2.56M USD | CN¥4.00 0.59 USD | CN¥4.10 0.6 USD | CN¥9.01B 1.33B USD | 4.46 | CN¥0.91 0.13 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥7.84 1.16 USD |
+0.51
|
CN¥6.26B 923.95M USD | CN¥10.62M 1.57M USD | CN¥7.68 1.13 USD | CN¥7.95 1.17 USD | CN¥6.26B 923.95M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.77 0.56 USD |
-0.53
|
CN¥6.01B 886.2M USD | CN¥7.34M 1.08M USD | CN¥3.74 0.55 USD | CN¥3.85 0.57 USD | CN¥6.01B 886.2M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥8.26 1.22 USD |
+1.23
|
CN¥3.58B 528.37M USD | CN¥1.45M 214.65K USD | CN¥8.08 1.19 USD | CN¥8.32 1.23 USD | CN¥3.58B 528.37M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥5.99 0.88 USD |
-0.5
|
CN¥3.07B 453.15M USD | CN¥6.73M 992.64K USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥3.07B 453.15M USD | 74.87 | CN¥0.08 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}