国家/地区：中国，交易所：Shanghai ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.27 1.07 USD |
-1.36
|
CN¥2.59T 382.31B USD | CN¥266.68M 39.35M USD | CN¥7.23 1.07 USD | CN¥7.34 1.08 USD | CN¥2.59T 382.31B USD | 7.19 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.88 1.46 USD |
-1.89
|
CN¥2.58T 381.35B USD | CN¥77.43M 11.42M USD | CN¥9.81 1.45 USD | CN¥9.97 1.47 USD | CN¥2.58T 381.35B USD | 7.60 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.11 0.9 USD |
-0.81
|
CN¥2.14T 315.51B USD | CN¥220.24M 32.5M USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥2.14T 315.51B USD | 7.73 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.84 0.86 USD |
-1.35
|
CN¥1.88T 277.64B USD | CN¥196.90M 29.05M USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥1.88T 277.64B USD | 7.89 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.57 5.4 USD |
-0.87
|
CN¥1.03T 152.51B USD | CN¥15.24M 2.25M USD | CN¥36.33 5.36 USD | CN¥37.33 5.51 USD | CN¥1.03T 152.51B USD | 7.14 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥37.62 5.55 USD |
-0.84
|
CN¥948.77B 139.99B USD | CN¥47.12M 6.95M USD | CN¥37.37 5.51 USD | CN¥37.81 5.58 USD | CN¥948.77B 139.99B USD | 6.58 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥48.96 7.22 USD |
-1.17
|
CN¥886.55B 130.81B USD | CN¥41.53M 6.13M USD | CN¥48.91 7.22 USD | CN¥49.61 7.32 USD | CN¥886.55B 130.81B USD | 6.75 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.01 0.74 USD |
-0.99
|
CN¥601.68B 88.78B USD | CN¥83.78M 12.36M USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥601.68B 88.78B USD | 6.86 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.70 0.99 USD |
-1.03
|
CN¥592.04B 87.35B USD | CN¥128.78M 19M USD | CN¥6.66 0.98 USD | CN¥6.76 1 USD | CN¥592.04B 87.35B USD | 6.44 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.15 4.15 USD |
+0.54
|
CN¥417.20B 61.56B USD | CN¥114.77M 16.93M USD | CN¥27.80 4.1 USD | CN¥28.30 4.18 USD | CN¥417.20B 61.56B USD | 12.79 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.15 1.05 USD |
-0.7
|
CN¥397.86B 58.7B USD | CN¥30.92M 4.56M USD | CN¥7.09 1.05 USD | CN¥7.19 1.06 USD | CN¥397.86B 58.7B USD | 5.95 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.23 2.54 USD |
+0.12
|
CN¥364.64B 53.8B USD | CN¥61.51M 9.08M USD | CN¥16.99 2.51 USD | CN¥17.33 2.56 USD | CN¥364.64B 53.8B USD | 5.38 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.70 2.76 USD |
-0.11
|
CN¥329.66B 48.64B USD | CN¥93.48M 13.79M USD | CN¥18.36 2.71 USD | CN¥18.92 2.79 USD | CN¥329.66B 48.64B USD | 19.89 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.04 1.04 USD |
-0.42
|
CN¥311.34B 45.94B USD | CN¥42.60M 6.29M USD | CN¥6.98 1.03 USD | CN¥7.10 1.05 USD | CN¥311.34B 45.94B USD | 7.04 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.97 1.32 USD |
-0.33
|
CN¥298.75B 44.08B USD | CN¥31.89M 4.71M USD | CN¥8.87 1.31 USD | CN¥9.01 1.33 USD | CN¥298.75B 44.08B USD | 6.31 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.03 4.28 USD |
-1.16
|
CN¥279.28B 41.21B USD | CN¥25.60M 3.78M USD | CN¥28.96 4.27 USD | CN¥29.44 4.34 USD | CN¥279.28B 41.21B USD | 5.29 | CN¥5.48 0.81 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥27.98 4.13 USD |
+0.79
|
CN¥217.03B 32.02B USD | CN¥36.65M 5.41M USD | CN¥27.73 4.09 USD | CN¥28.76 4.24 USD | CN¥217.03B 32.02B USD | 21.03 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.39 1.68 USD |
-0.61
|
CN¥209.02B 30.84B USD | CN¥52.75M 7.78M USD | CN¥11.28 1.66 USD | CN¥11.44 1.69 USD | CN¥209.02B 30.84B USD | 6.29 | CN¥1.81 0.27 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥61.00 9 USD |
-3.28
|
CN¥190.29B 28.08B USD | CN¥21.84M 3.22M USD | CN¥60.61 8.94 USD | CN¥62.82 9.27 USD | CN¥190.29B 28.08B USD | 5.16 | CN¥11.82 1.74 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.31 3.14 USD |
+4.82
|
CN¥185.32B 27.34B USD | CN¥127.12M 18.76M USD | CN¥20.71 3.06 USD | CN¥21.76 3.21 USD | CN¥185.32B 27.34B USD | 14.59 | CN¥1.46 0.22 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.90 2.94 USD |
-0.65
|
CN¥179.63B 26.5B USD | CN¥49.81M 7.35M USD | CN¥19.77 2.92 USD | CN¥20.28 2.99 USD | CN¥179.63B 26.5B USD | 10.69 | CN¥1.86 0.27 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.03 0.45 USD |
-0.98
|
CN¥179.03B 26.42B USD | CN¥109.37M 16.14M USD | CN¥3.02 0.45 USD | CN¥3.06 0.45 USD | CN¥179.03B 26.42B USD | 5.41 | CN¥0.56 0.08 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.38 5.37 USD |
+1.42
|
CN¥175.62B 25.91B USD | CN¥26.63M 3.93M USD | CN¥35.90 5.3 USD | CN¥37.08 5.47 USD | CN¥175.62B 25.91B USD | 19.35 | CN¥1.88 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.30 0.49 USD |
-0.9
|
CN¥144.48B 21.32B USD | CN¥126.62M 18.68M USD | CN¥3.28 0.48 USD | CN¥3.32 0.49 USD | CN¥144.48B 21.32B USD | 5.49 | CN¥0.60 0.09 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.69 1.58 USD |
0
|
CN¥132.17B 19.5B USD | CN¥24.34M 3.59M USD | CN¥10.54 1.56 USD | CN¥10.77 1.59 USD | CN¥132.17B 19.5B USD | 6.25 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.02 1.33 USD |
-0.55
|
CN¥128.17B 18.91B USD | CN¥21.94M 3.24M USD | CN¥8.96 1.32 USD | CN¥9.07 1.34 USD | CN¥128.17B 18.91B USD | 6.17 | CN¥1.46 0.22 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.21 2.24 USD |
-1.23
|
CN¥110.26B 16.27B USD | CN¥20.76M 3.06M USD | CN¥15.15 2.24 USD | CN¥15.34 2.26 USD | CN¥110.26B 16.27B USD | 5.94 | CN¥2.56 0.38 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.11 0.75 USD |
-0.2
|
CN¥108.04B 15.94B USD | CN¥87.88M 12.97M USD | CN¥5.07 0.75 USD | CN¥5.13 0.76 USD | CN¥108.04B 15.94B USD | 6.38 | CN¥0.80 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.73 0.99 USD |
-1.03
|
CN¥107.11B 15.8B USD | CN¥35.75M 5.27M USD | CN¥6.70 0.99 USD | CN¥6.79 1 USD | CN¥107.11B 15.8B USD | 4.18 | CN¥1.61 0.24 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.90 2.79 USD |
-0.68
|
CN¥80.11B 11.82B USD | CN¥9.52M 1.4M USD | CN¥18.74 2.77 USD | CN¥19.02 2.81 USD | CN¥80.11B 11.82B USD | 6.09 | CN¥3.10 0.46 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.20 1.36 USD |
-0.11
|
CN¥78.17B 11.53B USD | CN¥24.67M 3.64M USD | CN¥9.15 1.35 USD | CN¥9.28 1.37 USD | CN¥78.17B 11.53B USD | 13.52 | CN¥0.68 0.1 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.71 0.4 USD |
-1.45
|
CN¥74.43B 10.98B USD | CN¥82.29M 12.14M USD | CN¥2.70 0.4 USD | CN¥2.75 0.41 USD | CN¥74.43B 10.98B USD | 6.15 | CN¥0.44 0.06 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.38 0.94 USD |
+0.16
|
CN¥72.46B 10.69B USD | CN¥35.11M 5.18M USD | CN¥6.26 0.92 USD | CN¥6.38 0.94 USD | CN¥72.46B 10.69B USD | 6.07 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.90 2.2 USD |
-0.86
|
CN¥68.70B 10.14B USD | CN¥23.30M 3.44M USD | CN¥14.81 2.19 USD | CN¥15.10 2.23 USD | CN¥68.70B 10.14B USD | 18.62 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.13 1.05 USD |
+0.42
|
CN¥58.69B 8.66B USD | CN¥38.19M 5.63M USD | CN¥7.10 1.05 USD | CN¥7.19 1.06 USD | CN¥58.69B 8.66B USD | 13.98 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.04 0.89 USD |
0
|
CN¥52.16B 7.7B USD | CN¥43.22M 6.38M USD | CN¥6.00 0.89 USD | CN¥6.08 0.9 USD | CN¥52.16B 7.7B USD | 17.25 | CN¥0.35 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥10.06 1.48 USD |
+9.58
|
CN¥50.54B 7.46B USD | CN¥298.32M 44.02M USD | CN¥9.67 1.43 USD | CN¥10.10 1.49 USD | CN¥50.54B 7.46B USD | 24.53 | CN¥0.41 0.06 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.80 1.3 USD |
-0.56
|
CN¥49.99B 7.38B USD | CN¥11.59M 1.71M USD | CN¥8.78 1.3 USD | CN¥8.88 1.31 USD | CN¥49.99B 7.38B USD | 24.44 | CN¥0.36 0.05 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.81 2.04 USD |
+0.22
|
CN¥44.64B 6.59B USD | CN¥14.49M 2.14M USD | CN¥13.69 2.02 USD | CN¥13.99 2.06 USD | CN¥44.64B 6.59B USD | 21.92 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.50 1.4 USD |
-0.94
|
CN¥43.45B 6.41B USD | CN¥18.67M 2.76M USD | CN¥9.43 1.39 USD | CN¥9.63 1.42 USD | CN¥43.45B 6.41B USD | 16.37 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.28 0.78 USD |
-1.12
|
CN¥41.81B 6.17B USD | CN¥22.87M 3.38M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥41.81B 6.17B USD | 29.33 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.45 0.95 USD |
-0.31
|
CN¥41.24B 6.09B USD | CN¥21.13M 3.12M USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥41.24B 6.09B USD | 12.64 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.03 1.18 USD |
-0.37
|
CN¥39.90B 5.89B USD | CN¥19.86M 2.93M USD | CN¥8.02 1.18 USD | CN¥8.12 1.2 USD | CN¥39.90B 5.89B USD | 11.98 | CN¥0.67 0.1 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.56 1.26 USD |
+0.82
|
CN¥39.75B 5.87B USD | CN¥33.85M 4.99M USD | CN¥8.42 1.24 USD | CN¥8.64 1.27 USD | CN¥39.75B 5.87B USD | 13.80 | CN¥0.62 0.09 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.79 0.56 USD |
+4.11
|
CN¥38.18B 5.63B USD | CN¥350.46M 51.71M USD | CN¥3.70 0.55 USD | CN¥3.85 0.57 USD | CN¥38.18B 5.63B USD | 189.50 | CN¥0.02 0.002 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.96 0.88 USD |
+0.17
|
CN¥36.68B 5.41B USD | CN¥37.44M 5.52M USD | CN¥5.88 0.87 USD | CN¥6.02 0.89 USD | CN¥36.68B 5.41B USD | 6.54 | CN¥0.91 0.13 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥8.94 1.32 USD |
-0.56
|
CN¥35.95B 5.3B USD | CN¥10.67M 1.57M USD | CN¥8.90 1.31 USD | CN¥9.03 1.33 USD | CN¥35.95B 5.3B USD | 4.56 | CN¥1.96 0.29 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.08 0.9 USD |
-0.65
|
CN¥35.21B 5.2B USD | CN¥11.88M 1.75M USD | CN¥6.04 0.89 USD | CN¥6.14 0.91 USD | CN¥35.21B 5.2B USD | 10.66 | CN¥0.57 0.08 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥9.85 1.45 USD |
-0.81
|
CN¥34.22B 5.05B USD | CN¥8.69M 1.28M USD | CN¥9.82 1.45 USD | CN¥9.97 1.47 USD | CN¥34.22B 5.05B USD | 8.20 | CN¥1.20 0.18 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.90 1.02 USD |
0
|
CN¥32.38B 4.78B USD | CN¥7.59M 1.12M USD | CN¥6.87 1.01 USD | CN¥6.94 1.02 USD | CN¥32.38B 4.78B USD | 28.75 | CN¥0.24 0.04 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.57 1.71 USD |
-0.26
|
CN¥32.14B 4.74B USD | CN¥31.42M 4.64M USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥32.14B 4.74B USD | 28.21 | CN¥0.41 0.06 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.60 1.27 USD |
+0.35
|
CN¥31.87B 4.7B USD | CN¥16.45M 2.43M USD | CN¥8.53 1.26 USD | CN¥8.68 1.28 USD | CN¥31.87B 4.7B USD | 13.23 | CN¥0.65 0.1 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.60 0.97 USD |
-0.6
|
CN¥29.04B 4.28B USD | CN¥12.72M 1.88M USD | CN¥6.58 0.97 USD | CN¥6.68 0.99 USD | CN¥29.04B 4.28B USD | 23.57 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥27.11B 4B USD | CN¥25.21M 3.72M USD | CN¥4.06 0.6 USD | CN¥4.12 0.61 USD | CN¥27.11B 4B USD | 24.00 | CN¥0.17 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.39 0.35 USD |
-0.83
|
CN¥23.53B 3.47B USD | CN¥32.74M 4.83M USD | CN¥2.37 0.35 USD | CN¥2.42 0.36 USD | CN¥23.53B 3.47B USD | 21.72 | CN¥0.11 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.24 1.07 USD |
+1.12
|
CN¥23.49B 3.47B USD | CN¥36.19M 5.34M USD | CN¥7.13 1.05 USD | CN¥7.30 1.08 USD | CN¥23.49B 3.47B USD | 26.81 | CN¥0.27 0.04 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.40 0.5 USD |
+0.3
|
CN¥23.18B 3.42B USD | CN¥52.93M 7.81M USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥23.18B 3.42B USD | 113.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.02 0.89 USD |
-1.15
|
CN¥21.96B 3.24B USD | CN¥22.45M 3.31M USD | CN¥6.02 0.89 USD | CN¥6.08 0.9 USD | CN¥21.96B 3.24B USD | 6.33 | CN¥0.95 0.14 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.51 1.11 USD |
+0.13
|
CN¥21.47B 3.17B USD | CN¥10.97M 1.62M USD | CN¥7.45 1.1 USD | CN¥7.56 1.12 USD | CN¥21.47B 3.17B USD | 50.06 | CN¥0.15 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.61 0.68 USD |
-1.71
|
CN¥20.74B 3.06B USD | CN¥17.00M 2.51M USD | CN¥4.59 0.68 USD | CN¥4.71 0.69 USD | CN¥20.74B 3.06B USD | 51.22 | CN¥0.09 0.01 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.24 0.77 USD |
-0.76
|
CN¥19.16B 2.83B USD | CN¥33.38M 4.92M USD | CN¥5.21 0.77 USD | CN¥5.26 0.78 USD | CN¥19.16B 2.83B USD | 3.79 | CN¥1.38 0.2 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.05 0.6 USD |
+0.25
|
CN¥18.80B 2.77B USD | CN¥23.45M 3.46M USD | CN¥4.01 0.59 USD | CN¥4.07 0.6 USD | CN¥18.80B 2.77B USD | 36.81 | CN¥0.11 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.99 1.03 USD |
+0.43
|
CN¥18.45B 2.72B USD | CN¥10.46M 1.54M USD | CN¥6.84 1.01 USD | CN¥7.04 1.04 USD | CN¥18.45B 2.72B USD | 7.59 | CN¥0.92 0.14 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.55 1.85 USD |
-1.95
|
CN¥18.20B 2.69B USD | CN¥3.08M 455.13K USD | CN¥12.49 1.84 USD | CN¥12.79 1.89 USD | CN¥18.20B 2.69B USD | 22.41 | CN¥0.56 0.08 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.36 1.23 USD |
+0.12
|
CN¥16.63B 2.45B USD | CN¥20.97M 3.09M USD | CN¥8.28 1.22 USD | CN¥8.52 1.26 USD | CN¥16.63B 2.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.48 0.51 USD |
-1.14
|
CN¥15.47B 2.28B USD | CN¥15.78M 2.33M USD | CN¥3.47 0.51 USD | CN¥3.52 0.52 USD | CN¥15.47B 2.28B USD | 5.70 | CN¥0.61 0.09 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.72 2.02 USD |
+2.85
|
CN¥14.56B 2.15B USD | CN¥18.32M 2.7M USD | CN¥13.21 1.95 USD | CN¥13.82 2.04 USD | CN¥14.56B 2.15B USD | 22.12 | CN¥0.62 0.09 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥16.73 2.47 USD |
-2.73
|
CN¥12.82B 1.89B USD | CN¥7.34M 1.08M USD | CN¥16.50 2.43 USD | CN¥17.31 2.55 USD | CN¥12.82B 1.89B USD | 17.61 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.42 0.8 USD |
-0.18
|
CN¥12.00B 1.77B USD | CN¥14.51M 2.14M USD | CN¥5.39 0.8 USD | CN¥5.48 0.81 USD | CN¥12.00B 1.77B USD | 49.27 | CN¥0.11 0.02 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.20 0.77 USD |
-0.95
|
CN¥11.41B 1.68B USD | CN¥8.52M 1.26M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥11.41B 1.68B USD | 5.09 | CN¥1.02 0.15 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.49 0.37 USD |
-0.4
|
CN¥9.12B 1.35B USD | CN¥24.49M 3.61M USD | CN¥2.46 0.36 USD | CN¥2.50 0.37 USD | CN¥9.12B 1.35B USD | 8.03 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.61 0.68 USD |
-0.22
|
CN¥9.05B 1.33B USD | CN¥8.54M 1.26M USD | CN¥4.57 0.67 USD | CN¥4.65 0.69 USD | CN¥9.05B 1.33B USD | 4.61 | CN¥1.00 0.15 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥9.01B 1.33B USD | CN¥18.65M 2.75M USD | CN¥4.03 0.59 USD | CN¥4.08 0.6 USD | CN¥9.01B 1.33B USD | 4.46 | CN¥0.91 0.13 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥7.68 1.13 USD |
-2.78
|
CN¥6.13B 905.1M USD | CN¥8.63M 1.27M USD | CN¥7.59 1.12 USD | CN¥7.92 1.17 USD | CN¥6.13B 905.1M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.76 0.55 USD |
-1.05
|
CN¥5.99B 883.85M USD | CN¥7.75M 1.14M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥5.99B 883.85M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥8.06 1.19 USD |
-2.18
|
CN¥3.49B 515.58M USD | CN¥1.83M 270.5K USD | CN¥8.00 1.18 USD | CN¥8.34 1.23 USD | CN¥3.49B 515.58M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥5.88 0.87 USD |
-2.49
|
CN¥3.01B 444.83M USD | CN¥8.77M 1.29M USD | CN¥5.85 0.86 USD | CN¥6.07 0.9 USD | CN¥3.01B 444.83M USD | 73.50 | CN¥0.08 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}