国家/地区：中国，交易所：Shanghai ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.85 1.09 USD |
-0.38
|
CN¥2.80T 389.01B USD | CN¥101.17M 14.07M USD | CN¥7.83 1.09 USD | CN¥7.91 1.1 USD | CN¥2.80T 389.01B USD | 7.92 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.56 1.05 USD |
+0.13
|
CN¥2.65T 367.89B USD | CN¥134.41M 18.69M USD | CN¥7.47 1.04 USD | CN¥7.62 1.06 USD | CN¥2.65T 367.89B USD | 9.69 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.15 1.27 USD |
-0.22
|
CN¥2.39T 332.82B USD | CN¥37.92M 5.27M USD | CN¥9.07 1.26 USD | CN¥9.18 1.28 USD | CN¥2.39T 332.82B USD | 7.03 | CN¥1.30 0.18 USD | ||
| Bank of China Limited 601988.SS | CN¥5.64 0.78 USD |
-0.35
|
CN¥1.82T 252.68B USD | CN¥113.52M 15.78M USD | CN¥5.61 0.78 USD | CN¥5.67 0.79 USD | CN¥1.82T 252.68B USD | 7.51 | CN¥0.75 0.1 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥46.21 6.43 USD |
-0.62
|
CN¥1.31T 181.61B USD | CN¥9.91M 1.38M USD | CN¥45.82 6.37 USD | CN¥46.77 6.5 USD | CN¥1.31T 181.61B USD | 7.67 | CN¥6.02 0.84 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥68.66 9.55 USD |
-0.13
|
CN¥1.24T 172.87B USD | CN¥38.40M 5.34M USD | CN¥68.20 9.48 USD | CN¥69.27 9.63 USD | CN¥1.24T 172.87B USD | 8.97 | CN¥7.65 1.06 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.87 5.82 USD |
-0.29
|
CN¥1.07T 149.25B USD | CN¥27.56M 3.83M USD | CN¥41.77 5.81 USD | CN¥42.13 5.86 USD | CN¥1.07T 149.25B USD | 7.37 | CN¥5.68 0.79 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.38 1.03 USD |
-0.67
|
CN¥652.12B 90.67B USD | CN¥71.64M 9.96M USD | CN¥7.37 1.02 USD | CN¥7.46 1.04 USD | CN¥652.12B 90.67B USD | 6.58 | CN¥1.12 0.16 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.43 0.76 USD |
+0.18
|
CN¥652.12B 90.67B USD | CN¥65.67M 9.13M USD | CN¥5.40 0.75 USD | CN¥5.45 0.76 USD | CN¥652.12B 90.67B USD | 7.14 | CN¥0.76 0.11 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.99 2.92 USD |
-0.47
|
CN¥444.21B 61.76B USD | CN¥37.48M 5.21M USD | CN¥20.97 2.92 USD | CN¥21.23 2.95 USD | CN¥444.21B 61.76B USD | 6.53 | CN¥3.21 0.45 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.68 3.99 USD |
0
|
CN¥425.05B 59.1B USD | CN¥49.64M 6.9M USD | CN¥28.61 3.98 USD | CN¥28.79 4 USD | CN¥425.05B 59.1B USD | 15.67 | CN¥1.83 0.25 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.38 1.03 USD |
-1.07
|
CN¥410.66B 57.1B USD | CN¥21.43M 2.98M USD | CN¥7.37 1.02 USD | CN¥7.45 1.04 USD | CN¥410.66B 57.1B USD | 6.30 | CN¥1.17 0.16 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥9.09 1.26 USD |
-0.55
|
CN¥402.00B 55.89B USD | CN¥48.55M 6.75M USD | CN¥9.00 1.25 USD | CN¥9.21 1.28 USD | CN¥402.00B 55.89B USD | 9.27 | CN¥0.98 0.14 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥41.28 5.74 USD |
+0.58
|
CN¥397.13B 55.22B USD | CN¥19.78M 2.75M USD | CN¥40.62 5.65 USD | CN¥41.59 5.78 USD | CN¥397.13B 55.22B USD | 7.58 | CN¥5.44 0.76 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.63 1.62 USD |
-0.51
|
CN¥387.35B 53.86B USD | CN¥32.05M 4.46M USD | CN¥11.54 1.6 USD | CN¥11.69 1.63 USD | CN¥387.35B 53.86B USD | 8.30 | CN¥1.40 0.19 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.93 2.91 USD |
+0.29
|
CN¥368.97B 51.3B USD | CN¥41.51M 5.77M USD | CN¥20.72 2.88 USD | CN¥20.96 2.91 USD | CN¥368.97B 51.3B USD | 11.50 | CN¥1.82 0.25 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥71.18 9.9 USD |
+0.03
|
CN¥222.05B 30.87B USD | CN¥13.38M 1.86M USD | CN¥70.20 9.76 USD | CN¥72.06 10.02 USD | CN¥222.05B 30.87B USD | 5.78 | CN¥12.31 1.71 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.92 3.74 USD |
-0.81
|
CN¥208.81B 29.03B USD | CN¥14.00M 1.95M USD | CN¥26.88 3.74 USD | CN¥27.17 3.78 USD | CN¥208.81B 29.03B USD | 23.20 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥23.09 3.21 USD |
+0.7
|
CN¥208.43B 28.98B USD | CN¥42.05M 5.85M USD | CN¥22.79 3.17 USD | CN¥23.17 3.22 USD | CN¥208.43B 28.98B USD | 14.07 | CN¥1.64 0.23 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.52 0.49 USD |
-1.12
|
CN¥207.98B 28.92B USD | CN¥121.33M 16.87M USD | CN¥3.52 0.49 USD | CN¥3.56 0.49 USD | CN¥207.98B 28.92B USD | 5.86 | CN¥0.60 0.08 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.41 1.45 USD |
-0.86
|
CN¥191.04B 26.56B USD | CN¥75.96M 10.56M USD | CN¥10.39 1.44 USD | CN¥10.57 1.47 USD | CN¥191.04B 26.56B USD | 5.98 | CN¥1.74 0.24 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥36.22 5.04 USD |
+0.84
|
CN¥174.84B 24.31B USD | CN¥31.05M 4.32M USD | CN¥35.60 4.95 USD | CN¥36.48 5.07 USD | CN¥174.84B 24.31B USD | 24.80 | CN¥1.46 0.2 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.89 0.54 USD |
-0.51
|
CN¥170.31B 23.68B USD | CN¥196.09M 27.27M USD | CN¥3.88 0.54 USD | CN¥3.91 0.54 USD | CN¥170.31B 23.68B USD | 6.17 | CN¥0.63 0.09 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.74 2.33 USD |
-0.48
|
CN¥145.58B 20.24B USD | CN¥16.82M 2.34M USD | CN¥16.72 2.32 USD | CN¥16.82 2.34 USD | CN¥145.58B 20.24B USD | 12.58 | CN¥1.33 0.18 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.26 1.57 USD |
-1.31
|
CN¥139.21B 19.36B USD | CN¥28.61M 3.98M USD | CN¥11.25 1.56 USD | CN¥11.44 1.59 USD | CN¥139.21B 19.36B USD | 6.70 | CN¥1.68 0.23 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.79 1.36 USD |
-1.8
|
CN¥139.11B 19.34B USD | CN¥35.00M 4.87M USD | CN¥9.79 1.36 USD | CN¥9.97 1.39 USD | CN¥139.11B 19.34B USD | 6.70 | CN¥1.46 0.2 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.52 0.77 USD |
-0.54
|
CN¥116.71B 16.23B USD | CN¥77.31M 10.75M USD | CN¥5.51 0.77 USD | CN¥5.55 0.77 USD | CN¥116.71B 16.23B USD | 5.20 | CN¥1.06 0.15 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.39 2.14 USD |
-1.72
|
CN¥111.56B 15.51B USD | CN¥35.31M 4.91M USD | CN¥15.33 2.13 USD | CN¥15.61 2.17 USD | CN¥111.56B 15.51B USD | 6.03 | CN¥2.55 0.35 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.84 0.95 USD |
-0.15
|
CN¥108.86B 15.14B USD | CN¥23.08M 3.21M USD | CN¥6.82 0.95 USD | CN¥6.87 0.96 USD | CN¥108.86B 15.14B USD | 4.22 | CN¥1.62 0.23 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.72 1.49 USD |
-0.65
|
CN¥91.08B 12.66B USD | CN¥29.83M 4.15M USD | CN¥10.71 1.49 USD | CN¥10.83 1.51 USD | CN¥91.08B 12.66B USD | 18.16 | CN¥0.59 0.08 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.05 0.42 USD |
-0.65
|
CN¥83.77B 11.65B USD | CN¥55.50M 7.72M USD | CN¥3.05 0.42 USD | CN¥3.07 0.43 USD | CN¥83.77B 11.65B USD | 5.98 | CN¥0.51 0.07 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.57 2.44 USD |
+0.23
|
CN¥81.01B 11.26B USD | CN¥10.56M 1.47M USD | CN¥17.49 2.43 USD | CN¥17.63 2.45 USD | CN¥81.01B 11.26B USD | 24.06 | CN¥0.73 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.35 0.88 USD |
-2.31
|
CN¥72.12B 10.03B USD | CN¥30.88M 4.29M USD | CN¥6.33 0.88 USD | CN¥6.49 0.9 USD | CN¥72.12B 10.03B USD | 6.22 | CN¥1.02 0.14 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.53 2.3 USD |
-0.66
|
CN¥70.06B 9.74B USD | CN¥14.67M 2.04M USD | CN¥16.50 2.29 USD | CN¥16.64 2.31 USD | CN¥70.06B 9.74B USD | 5.36 | CN¥3.08 0.43 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.81 1.09 USD |
0
|
CN¥64.29B 8.94B USD | CN¥26.41M 3.67M USD | CN¥7.78 1.08 USD | CN¥7.82 1.09 USD | CN¥64.29B 8.94B USD | 15.93 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.31 1.02 USD |
+1.25
|
CN¥63.13B 8.78B USD | CN¥127.55M 17.73M USD | CN¥7.20 1 USD | CN¥7.38 1.03 USD | CN¥63.13B 8.78B USD | 19.23 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.46 1.45 USD |
-0.48
|
CN¥59.42B 8.26B USD | CN¥14.98M 2.08M USD | CN¥10.43 1.45 USD | CN¥10.52 1.46 USD | CN¥59.42B 8.26B USD | 33.74 | CN¥0.31 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.66 0.93 USD |
0
|
CN¥52.74B 7.33B USD | CN¥11.48M 1.6M USD | CN¥6.64 0.92 USD | CN¥6.68 0.93 USD | CN¥52.74B 7.33B USD | 30.27 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.97 1.53 USD |
-0.09
|
CN¥50.17B 6.98B USD | CN¥10.42M 1.45M USD | CN¥10.95 1.52 USD | CN¥11.02 1.53 USD | CN¥50.17B 6.98B USD | 19.24 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.56 1.05 USD |
0
|
CN¥48.34B 6.72B USD | CN¥15.65M 2.18M USD | CN¥7.54 1.05 USD | CN¥7.58 1.05 USD | CN¥48.34B 6.72B USD | 15.11 | CN¥0.50 0.07 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥14.39 2 USD |
0
|
CN¥46.51B 6.47B USD | CN¥83.73M 11.64M USD | CN¥14.37 2 USD | CN¥14.72 2.05 USD | CN¥46.51B 6.47B USD | 21.16 | CN¥0.68 0.09 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.85 1.23 USD |
-0.11
|
CN¥43.97B 6.11B USD | CN¥20.37M 2.83M USD | CN¥8.84 1.23 USD | CN¥8.89 1.24 USD | CN¥43.97B 6.11B USD | 12.64 | CN¥0.70 0.1 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.22 0.59 USD |
+0.24
|
CN¥42.51B 5.91B USD | CN¥97.70M 13.59M USD | CN¥4.18 0.58 USD | CN¥4.24 0.59 USD | CN¥42.51B 5.91B USD | 52.75 | CN¥0.08 0.01 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.50 1.18 USD |
-0.12
|
CN¥39.47B 5.49B USD | CN¥20.40M 2.84M USD | CN¥8.48 1.18 USD | CN¥8.54 1.19 USD | CN¥39.47B 5.49B USD | 14.16 | CN¥0.60 0.08 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.36 1.16 USD |
0
|
CN¥39.43B 5.48B USD | CN¥4.22M 586.27K USD | CN¥8.35 1.16 USD | CN¥8.39 1.17 USD | CN¥39.43B 5.48B USD | 41.79 | CN¥0.20 0.03 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.19 1.97 USD |
-0.49
|
CN¥39.42B 5.48B USD | CN¥37.46M 5.21M USD | CN¥14.12 1.96 USD | CN¥14.29 1.99 USD | CN¥39.42B 5.48B USD | 35.47 | CN¥0.40 0.06 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.68 1.35 USD |
-0.41
|
CN¥38.93B 5.41B USD | CN¥8.97M 1.25M USD | CN¥9.65 1.34 USD | CN¥9.76 1.36 USD | CN¥38.93B 5.41B USD | 5.01 | CN¥1.93 0.27 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥10.87 1.51 USD |
-2.25
|
CN¥37.77B 5.25B USD | CN¥6.36M 884.41K USD | CN¥10.87 1.51 USD | CN¥11.13 1.55 USD | CN¥37.77B 5.25B USD | 9.21 | CN¥1.18 0.16 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.10 0.85 USD |
-0.65
|
CN¥35.33B 4.91B USD | CN¥13.40M 1.86M USD | CN¥6.06 0.84 USD | CN¥6.16 0.86 USD | CN¥35.33B 4.91B USD | 11.50 | CN¥0.53 0.07 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.65 0.79 USD |
-1.4
|
CN¥34.77B 4.83B USD | CN¥27.09M 3.77M USD | CN¥5.64 0.78 USD | CN¥5.72 0.8 USD | CN¥34.77B 4.83B USD | 6.56 | CN¥0.86 0.12 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.28 1.29 USD |
0
|
CN¥34.39B 4.78B USD | CN¥12.48M 1.74M USD | CN¥9.26 1.29 USD | CN¥9.31 1.29 USD | CN¥34.39B 4.78B USD | 13.85 | CN¥0.67 0.09 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.54 0.91 USD |
+0.31
|
CN¥30.60B 4.25B USD | CN¥19.32M 2.69M USD | CN¥6.50 0.9 USD | CN¥6.56 0.91 USD | CN¥30.60B 4.25B USD | 14.53 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.47 0.62 USD |
+0.22
|
CN¥29.70B 4.13B USD | CN¥14.32M 1.99M USD | CN¥4.46 0.62 USD | CN¥4.49 0.62 USD | CN¥29.70B 4.13B USD | 29.79 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.98 1.11 USD |
+0.25
|
CN¥29.42B 4.09B USD | CN¥8.07M 1.12M USD | CN¥7.95 1.11 USD | CN¥8.00 1.11 USD | CN¥29.42B 4.09B USD | 24.18 | CN¥0.33 0.05 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.89 0.4 USD |
0
|
CN¥28.45B 3.96B USD | CN¥22.86M 3.18M USD | CN¥2.88 0.4 USD | CN¥2.91 0.4 USD | CN¥28.45B 3.96B USD | 289.00 | CN¥0.01 0.001 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.13 0.57 USD |
-0.24
|
CN¥28.15B 3.91B USD | CN¥50.65M 7.04M USD | CN¥4.13 0.57 USD | CN¥4.16 0.58 USD | CN¥28.15B 3.91B USD | 82.59 | CN¥0.05 0.006 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.93 1.8 USD |
-0.31
|
CN¥25.72B 3.58B USD | CN¥13.35M 1.86M USD | CN¥12.83 1.78 USD | CN¥13.04 1.81 USD | CN¥25.72B 3.58B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.58 0.78 USD |
+0.72
|
CN¥25.10B 3.49B USD | CN¥16.59M 2.31M USD | CN¥5.54 0.77 USD | CN¥5.60 0.78 USD | CN¥25.10B 3.49B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.19 1 USD |
-0.69
|
CN¥23.85B 3.32B USD | CN¥16.17M 2.25M USD | CN¥7.17 1 USD | CN¥7.24 1.01 USD | CN¥23.85B 3.32B USD | 7.11 | CN¥1.01 0.14 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.85 0.95 USD |
0
|
CN¥22.23B 3.09B USD | CN¥7.54M 1.05M USD | CN¥6.83 0.95 USD | CN¥6.86 0.95 USD | CN¥22.23B 3.09B USD | 22.83 | CN¥0.30 0.04 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.23 2.12 USD |
+1.53
|
CN¥22.17B 3.08B USD | CN¥3.99M 554.86K USD | CN¥14.97 2.08 USD | CN¥15.33 2.13 USD | CN¥22.17B 3.08B USD | 34.61 | CN¥0.44 0.06 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.98 0.83 USD |
-0.5
|
CN¥21.86B 3.04B USD | CN¥11.38M 1.58M USD | CN¥5.96 0.83 USD | CN¥6.01 0.84 USD | CN¥21.86B 3.04B USD | 4.49 | CN¥1.33 0.18 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.12 0.85 USD |
+0.99
|
CN¥20.90B 2.91B USD | CN¥24.03M 3.34M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥20.90B 2.91B USD | 15.29 | CN¥0.40 0.06 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.70 1.07 USD |
-1.53
|
CN¥20.32B 2.83B USD | CN¥8.86M 1.23M USD | CN¥7.68 1.07 USD | CN¥7.82 1.09 USD | CN¥20.32B 2.83B USD | 8.55 | CN¥0.90 0.13 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.37 0.61 USD |
-0.23
|
CN¥20.29B 2.82B USD | CN¥12.44M 1.73M USD | CN¥4.36 0.61 USD | CN¥4.40 0.61 USD | CN¥20.29B 2.82B USD | 43.69 | CN¥0.10 0.01 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.76 0.52 USD |
-1.31
|
CN¥16.71B 2.32B USD | CN¥12.58M 1.75M USD | CN¥3.76 0.52 USD | CN¥3.81 0.53 USD | CN¥16.71B 2.32B USD | 6.16 | CN¥0.61 0.08 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.08 2.1 USD |
+0.13
|
CN¥16.00B 2.22B USD | CN¥4.84M 673.47K USD | CN¥15.03 2.09 USD | CN¥15.14 2.11 USD | CN¥16.00B 2.22B USD | 28.45 | CN¥0.53 0.07 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.81 0.95 USD |
0
|
CN¥15.07B 2.1B USD | CN¥10.81M 1.5M USD | CN¥6.77 0.94 USD | CN¥6.85 0.95 USD | CN¥15.07B 2.1B USD | 97.28 | CN¥0.07 0.009 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.00 0.83 USD |
-0.66
|
CN¥13.17B 1.83B USD | CN¥9.51M 1.32M USD | CN¥5.98 0.83 USD | CN¥6.04 0.84 USD | CN¥13.17B 1.83B USD | 6.00 | CN¥1.00 0.14 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.79 2.75 USD |
+2.75
|
CN¥12.07B 1.68B USD | CN¥6.43M 893.68K USD | CN¥19.08 2.65 USD | CN¥19.94 2.77 USD | CN¥12.07B 1.68B USD | 26.74 | CN¥0.74 0.1 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥14.07 1.96 USD |
+0.64
|
CN¥11.24B 1.56B USD | CN¥86.10M 11.97M USD | CN¥13.57 1.89 USD | CN¥14.50 2.02 USD | CN¥11.24B 1.56B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.55 0.77 USD |
+0.72
|
CN¥10.89B 1.51B USD | CN¥11.83M 1.65M USD | CN¥5.48 0.76 USD | CN¥5.58 0.78 USD | CN¥10.89B 1.51B USD | 5.38 | CN¥1.03 0.14 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.16 0.72 USD |
-0.39
|
CN¥10.42B 1.45B USD | CN¥11.32M 1.57M USD | CN¥5.16 0.72 USD | CN¥5.20 0.72 USD | CN¥10.42B 1.45B USD | 5.60 | CN¥0.92 0.13 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.75 0.38 USD |
-0.72
|
CN¥10.07B 1.4B USD | CN¥22.04M 3.06M USD | CN¥2.75 0.38 USD | CN¥2.78 0.39 USD | CN¥10.07B 1.4B USD | 7.43 | CN¥0.37 0.05 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.37 0.75 USD |
+0.75
|
CN¥8.56B 1.19B USD | CN¥6.26M 870.82K USD | CN¥5.31 0.74 USD | CN¥5.39 0.75 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥19.35 2.69 USD |
+1.26
|
CN¥8.39B 1.17B USD | CN¥2.47M 344.12K USD | CN¥19.12 2.66 USD | CN¥19.58 2.72 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.75 -0.1 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥9.12 1.27 USD |
+3.64
|
CN¥4.68B 650.18M USD | CN¥23.05M 3.2M USD | CN¥8.79 1.22 USD | CN¥9.21 1.28 USD | CN¥4.68B 650.18M USD | 130.28 | CN¥0.07 0.009 USD | ||
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥3.44 0.48 USD |
+4.56
|
CN¥1.15B 159.98M USD | CN¥8.10M 1.13M USD | CN¥3.16 0.44 USD | CN¥3.45 0.48 USD | CN¥1.15B 159.98M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}