$3.53T
总市值
$163.78B
总容积
BTC 58.42%     ETH 11.61%
比特币主导

国家/地区:中国,交易所:Shanghai ,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baoshan Iron & Steel Co., Ltd.  600019.SS $7.74 1.08 USD
+3.48
$168.59B 23.44B USD $143.52M 19.95M USD $7.47 1.04 USD $7.75 1.08 USD $168.59B 23.44B USD 17.59 $0.44 0.06 USD
Inner Mongolia Baotou Steel Union Co., Ltd.  600010.SS $2.72 0.38 USD
0
$123.19B 17.13B USD $1.18B 164.51M USD $2.69 0.37 USD $2.75 0.38 USD $123.19B 17.13B USD 136.00 $0.02 0.002 USD
Nanjing Iron & Steel Co., Ltd.  600282.SS $5.62 0.78 USD
+2.93
$34.65B 4.82B USD $53.49M 7.44M USD $5.43 0.76 USD $5.63 0.78 USD $34.65B 4.82B USD 13.06 $0.43 0.06 USD
Hang Zhou Iron & Steel Co.,Ltd.  600126.SS $9.06 1.26 USD
-0.11
$30.6B 4.25B USD $32.89M 4.57M USD $9.01 1.25 USD $9.12 1.27 USD $30.6B 4.25B USD 0 -$0.03 -0.004 USD
Maanshan Iron & Steel Company Limited  600808.SS $4.1 0.57 USD
+0.49
$28.59B 3.98B USD $93.12M 12.95M USD $4.04 0.56 USD $4.12 0.57 USD $28.59B 3.98B USD 0 -$0.27 -0.03 USD
Hainan Mining Co., Ltd.  601969.SS $9.63 1.34 USD
-2.83
$19.24B 2.68B USD $42.64M 5.93M USD $9.54 1.33 USD $9.93 1.38 USD $19.24B 2.68B USD 41.86 $0.23 0.03 USD
Shandong Iron and Steel Company Ltd.  600022.SS $1.64 0.23 USD
0
$17.55B 2.44B USD $93.36M 12.98M USD $1.62 0.23 USD $1.65 0.23 USD $17.55B 2.44B USD 0 -$0.06 -0.008 USD
Fangda Special Steel Technology Co., Ltd.  600507.SS $6.12 0.85 USD
+0.16
$14.16B 1.97B USD $26.37M 3.67M USD $6.06 0.84 USD $6.14 0.85 USD $14.16B 1.97B USD 16.99 $0.36 0.05 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $5.47 0.76 USD
+1.3
$14.02B 1.95B USD $23.29M 3.24M USD $5.34 0.74 USD $5.48 0.76 USD $14.02B 1.95B USD 26.04 $0.21 0.03 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.56 0.22 USD
+0.65
$13.66B 1.9B USD $251.91M 35.03M USD $1.53 0.21 USD $1.58 0.22 USD $13.66B 1.9B USD 0 -$0.23 -0.03 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.26 0.59 USD
+1.91
$13.56B 1.89B USD $49.73M 6.92M USD $4.16 0.58 USD $4.28 0.6 USD $13.56B 1.89B USD 14.19 $0.3 0.04 USD
Fushun Special Steel Co.,LTD.  600399.SS $5.59 0.78 USD
-0.53
$11.02B 1.53B USD $60.55M 8.42M USD $5.57 0.77 USD $5.67 0.79 USD $11.02B 1.53B USD 0 -$0.39 -0.05 USD
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.  600307.SS $1.76 0.24 USD
0
$11.02B 1.53B USD $70.34M 9.78M USD $1.73 0.24 USD $1.77 0.25 USD $11.02B 1.53B USD 0 -$0.22 -0.03 USD
Xining Special Steel.Co.,Ltd  600117.SS $3.19 0.44 USD
0
$10.38B 1.44B USD $28.66M 3.99M USD $3.15 0.44 USD $3.19 0.44 USD $10.38B 1.44B USD 0 -$0.31 -0.04 USD
Minmetals Development Co., Ltd.  600058.SS $9.66 1.34 USD
+5.23
$10.35B 1.44B USD $39.08M 5.43M USD $9.13 1.27 USD $10 1.39 USD $10.35B 1.44B USD 483.00 $0.02 0.002 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.57 0.91 USD
0
$9.53B 1.32B USD $12.09M 1.68M USD $6.51 0.91 USD $6.57 0.91 USD $9.53B 1.32B USD 11.32 $0.58 0.08 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $9.53 1.33 USD
+0.95
$8.17B 1.14B USD $14.38M 2M USD $9.29 1.29 USD $9.57 1.33 USD $8.17B 1.14B USD 25.75 $0.37 0.05 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $2.64 0.37 USD
-0.75
$7.58B 1.05B USD $86.65M 12.05M USD $2.6 0.36 USD $2.66 0.37 USD $7.58B 1.05B USD 0 -$0.36 -0.05 USD
Friend Co.,Ltd.  605050.SS $14.9 2.07 USD
-0.47
$7.34B 1.02B USD $7.78M 1.08M USD $14.65 2.04 USD $14.99 2.08 USD $7.34B 1.02B USD 20.98 $0.71 0.1 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $24.94 3.47 USD
+1.55
$7B 972.66M USD $8.16M 1.13M USD $24.53 3.41 USD $25.25 3.51 USD $7B 972.66M USD 20.95 $1.19 0.17 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $4.48 0.62 USD
+0.45
$6.87B 954.86M USD $28.42M 3.95M USD $4.42 0.61 USD $4.49 0.62 USD $6.87B 954.86M USD 0 -$0.56 -0.07 USD
Yongjin Technology Group Co., Ltd.  603995.SS $18.77 2.61 USD
+0.86
$6.86B 954.21M USD $7.32M 1.02M USD $18.51 2.57 USD $18.95 2.63 USD $6.86B 954.21M USD 10.09 $1.86 0.26 USD
Lingyuan Iron & Steel Co., Ltd.  600231.SS $2.37 0.33 USD
-0.42
$6.76B 939.9M USD $38.85M 5.4M USD $2.34 0.33 USD $2.41 0.34 USD $6.76B 939.9M USD 0 -$0.42 -0.05 USD
Hang Xiao Steel Structure Co.,Ltd  600477.SS $2.8 0.39 USD
0
$6.63B 922.29M USD $38.27M 5.32M USD $2.76 0.38 USD $2.8 0.39 USD $6.63B 922.29M USD 56.00 $0.05 0.006 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $10.2 1.42 USD
-0.39
$5.72B 795.74M USD $12.95M 1.8M USD $10.04 1.4 USD $10.23 1.42 USD $5.72B 795.74M USD 145.71 $0.07 0.009 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $15.03 2.09 USD
+5.25
$4.82B 669.63M USD $47.81M 6.65M USD $13.9 1.93 USD $15.38 2.14 USD $4.82B 669.63M USD 100.20 $0.15 0.02 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.78 0.94 USD
+0.3
$4.58B 636.95M USD $6.53M 907.3K USD $6.72 0.93 USD $6.79 0.94 USD $4.58B 636.95M USD 21.87 $0.31 0.04 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.81 1.22 USD
-0.11
$4.51B 626.48M USD $2.45M 340.48K USD $8.75 1.22 USD $8.85 1.23 USD $4.51B 626.48M USD 27.53 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $15.01 2.09 USD
-2.78
$3.68B 511.51M USD $13.9M 1.93M USD $14.81 2.06 USD $15.41 2.14 USD $3.68B 511.51M USD 0 -$0.29 -0.04 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $8.43 1.17 USD
+0.6
$2.42B 336.45M USD $9.33M 1.3M USD $8.27 1.15 USD $8.45 1.17 USD $2.42B 336.45M USD 0 -$0.56 -0.07 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $6.01 0.84 USD
-5.8
$2.35B 327.01M USD $75.57M 10.51M USD $5.96 0.83 USD $6.4 0.89 USD $2.35B 327.01M USD 0 -$0.52 -0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀