国家/地区：中国，交易所：Shanghai ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.39 0.8 USD |
-1.82
|
CN¥117.41B 17.32B USD | CN¥80.55M 11.88M USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥117.41B 17.32B USD | 11.46 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.22 0.33 USD |
-3.06
|
CN¥100.40B 14.81B USD | CN¥755.51M 111.47M USD | CN¥2.18 0.32 USD | CN¥2.29 0.34 USD | CN¥100.40B 14.81B USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.63 0.68 USD |
-1.91
|
CN¥28.54B 4.21B USD | CN¥27.49M 4.06M USD | CN¥4.61 0.68 USD | CN¥4.73 0.7 USD | CN¥28.54B 4.21B USD | 9.85 | CN¥0.47 0.07 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.01 0.89 USD |
-5.35
|
CN¥20.30B 2.99B USD | CN¥59.26M 8.74M USD | CN¥6.00 0.89 USD | CN¥6.36 0.94 USD | CN¥20.30B 2.99B USD | 300.50 | CN¥0.02 0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.51 0.37 USD |
-2.71
|
CN¥19.33B 2.85B USD | CN¥54.44M 8.03M USD | CN¥2.48 0.37 USD | CN¥2.59 0.38 USD | CN¥19.33B 2.85B USD | 0 | CN¥0.00 0 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.95 1.17 USD |
-4.56
|
CN¥15.78B 2.33B USD | CN¥19.45M 2.87M USD | CN¥7.91 1.17 USD | CN¥8.39 1.24 USD | CN¥15.78B 2.33B USD | 33.12 | CN¥0.24 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.23 0.18 USD |
-1.6
|
CN¥13.16B 1.94B USD | CN¥64.71M 9.55M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥13.16B 1.94B USD | 0 | CN¥0.00 0 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.88 1.75 USD |
+0.93
|
CN¥12.73B 1.88B USD | CN¥45.89M 6.77M USD | CN¥11.57 1.71 USD | CN¥12.65 1.87 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.14 0.17 USD |
-1.72
|
CN¥10.95B 1.62B USD | CN¥77.26M 11.4M USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥9.16B 1.35B USD | CN¥30.49M 4.5M USD | CN¥3.92 0.58 USD | CN¥4.01 0.59 USD | CN¥9.16B 1.35B USD | 11.31 | CN¥0.35 0.05 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.41 0.5 USD |
-2.01
|
CN¥8.98B 1.33B USD | CN¥13.24M 1.95M USD | CN¥3.38 0.5 USD | CN¥3.50 0.52 USD | CN¥8.98B 1.33B USD | 20.05 | CN¥0.17 0.03 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.41 0.21 USD |
-2.08
|
CN¥8.83B 1.3B USD | CN¥43.92M 6.48M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥22.90 3.38 USD |
-5.61
|
CN¥8.33B 1.23B USD | CN¥15.77M 2.33M USD | CN¥22.77 3.36 USD | CN¥24.36 3.59 USD | CN¥8.33B 1.23B USD | 14.96 | CN¥1.53 0.23 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.14 0.61 USD |
-3.04
|
CN¥8.16B 1.2B USD | CN¥46.43M 6.85M USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.48 0.37 USD |
-2.36
|
CN¥7.90B 1.17B USD | CN¥33.58M 4.95M USD | CN¥2.47 0.36 USD | CN¥2.59 0.38 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.85 0.72 USD |
-1.42
|
CN¥7.14B 1.05B USD | CN¥4.91M 724.32K USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥7.14B 1.05B USD | 10.31 | CN¥0.47 0.07 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.05 0.3 USD |
-3.3
|
CN¥6.67B 984.58M USD | CN¥14.44M 2.13M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥6.67B 984.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.83 1.01 USD |
-3.39
|
CN¥5.95B 878.28M USD | CN¥17.27M 2.55M USD | CN¥6.71 0.99 USD | CN¥7.18 1.06 USD | CN¥5.95B 878.28M USD | 15.88 | CN¥0.43 0.06 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥15.14 2.23 USD |
-3.57
|
CN¥4.85B 715.65M USD | CN¥8.78M 1.3M USD | CN¥15.14 2.23 USD | CN¥15.86 2.34 USD | CN¥4.85B 715.65M USD | 116.46 | CN¥0.13 0.02 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.65 0.24 USD |
-2.94
|
CN¥4.74B 699.3M USD | CN¥17.19M 2.54M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥4.74B 699.3M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.64 0.24 USD |
-2.38
|
CN¥4.71B 694.97M USD | CN¥15.54M 2.29M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥4.71B 694.97M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.52 1.4 USD |
-3.05
|
CN¥4.69B 692.25M USD | CN¥3.48M 513.94K USD | CN¥9.50 1.4 USD | CN¥9.82 1.45 USD | CN¥4.69B 692.25M USD | 12.52 | CN¥0.76 0.11 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.42 0.95 USD |
-3.75
|
CN¥4.34B 640.01M USD | CN¥7.55M 1.11M USD | CN¥6.40 0.94 USD | CN¥6.70 0.99 USD | CN¥4.34B 640.01M USD | 30.57 | CN¥0.21 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.36 2.12 USD |
-2.78
|
CN¥4.03B 594.29M USD | CN¥7.55M 1.11M USD | CN¥14.28 2.11 USD | CN¥15.07 2.22 USD | CN¥4.03B 594.29M USD | 25.64 | CN¥0.56 0.08 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.73 0.99 USD |
-3.17
|
CN¥3.44B 507.84M USD | CN¥7.64M 1.13M USD | CN¥6.67 0.98 USD | CN¥7.02 1.04 USD | CN¥3.44B 507.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.10 0.31 USD |
-2.33
|
CN¥3.22B 474.97M USD | CN¥28.79M 4.25M USD | CN¥2.04 0.3 USD | CN¥2.25 0.33 USD | CN¥3.22B 474.97M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.30 0.78 USD |
-1.3
|
CN¥2.97B 438.82M USD | CN¥18.70M 2.76M USD | CN¥5.20 0.77 USD | CN¥5.42 0.8 USD | CN¥2.97B 438.82M USD | 106.00 | CN¥0.05 0.007 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.05 0.89 USD |
-1.31
|
CN¥2.34B 345.65M USD | CN¥24.07M 3.55M USD | CN¥5.95 0.88 USD | CN¥6.21 0.92 USD | CN¥2.34B 345.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.77 1.29 USD |
-2.34
|
CN¥2.15B 317.14M USD | CN¥4.74M 698.9K USD | CN¥8.70 1.28 USD | CN¥8.93 1.32 USD | CN¥2.15B 317.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.67 0.98 USD |
-2.49
|
CN¥1.91B 282.49M USD | CN¥4.48M 660.82K USD | CN¥6.63 0.98 USD | CN¥6.95 1.03 USD | CN¥1.91B 282.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}