$3.52T
总市值
$168.26B
总容积
BTC 58.44%     ETH 11.61%
比特币主导

国家/地区:中国,交易所:Shanghai ,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baoshan Iron & Steel Co., Ltd.  600019.SS $7.7 1.07 USD
+2.94
$167.72B 23.32B USD $107.35M 14.93M USD $7.47 1.04 USD $7.74 1.08 USD $167.72B 23.32B USD 17.50 $0.44 0.06 USD
Inner Mongolia Baotou Steel Union Co., Ltd.  600010.SS $2.7 0.38 USD
-0.73
$122.28B 17B USD $990.55M 137.73M USD $2.69 0.37 USD $2.75 0.38 USD $122.28B 17B USD 135.00 $0.02 0.002 USD
Nanjing Iron & Steel Co., Ltd.  600282.SS $5.61 0.78 USD
+2.75
$34.59B 4.81B USD $44.82M 6.23M USD $5.43 0.76 USD $5.61 0.78 USD $34.59B 4.81B USD 13.04 $0.43 0.06 USD
Hang Zhou Iron & Steel Co.,Ltd.  600126.SS $9.05 1.26 USD
-0.22
$30.56B 4.25B USD $24.54M 3.41M USD $9.01 1.25 USD $9.12 1.27 USD $30.56B 4.25B USD 0 -$0.03 -0.004 USD
Maanshan Iron & Steel Company Limited  600808.SS $4.1 0.57 USD
+0.49
$28.59B 3.98B USD $69.09M 9.61M USD $4.04 0.56 USD $4.11 0.57 USD $28.59B 3.98B USD 0 -$0.27 -0.03 USD
Hainan Mining Co., Ltd.  601969.SS $9.66 1.34 USD
-2.52
$19.3B 2.68B USD $34.78M 4.84M USD $9.54 1.33 USD $9.93 1.38 USD $19.3B 2.68B USD 42.00 $0.23 0.03 USD
Shandong Iron and Steel Company Ltd.  600022.SS $1.65 0.23 USD
+0.61
$17.65B 2.45B USD $76.61M 10.65M USD $1.62 0.23 USD $1.65 0.23 USD $17.65B 2.45B USD 0 -$0.06 -0.008 USD
Fangda Special Steel Technology Co., Ltd.  600507.SS $6.11 0.85 USD
0
$14.13B 1.97B USD $20.31M 2.82M USD $6.06 0.84 USD $6.14 0.85 USD $14.13B 1.97B USD 16.97 $0.36 0.05 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $5.47 0.76 USD
+1.3
$14.02B 1.95B USD $18.73M 2.6M USD $5.34 0.74 USD $5.48 0.76 USD $14.02B 1.95B USD 26.04 $0.21 0.03 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.56 0.22 USD
+0.64
$13.66B 1.9B USD $212.69M 29.57M USD $1.53 0.21 USD $1.58 0.22 USD $13.66B 1.9B USD 0 -$0.23 -0.03 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.25 0.59 USD
+1.67
$13.53B 1.88B USD $32.52M 4.52M USD $4.16 0.58 USD $4.26 0.59 USD $13.53B 1.88B USD 14.16 $0.3 0.04 USD
Fushun Special Steel Co.,LTD.  600399.SS $5.61 0.78 USD
-0.18
$11.06B 1.54B USD $50.67M 7.05M USD $5.57 0.77 USD $5.67 0.79 USD $11.06B 1.54B USD 0 -$0.39 -0.05 USD
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.  600307.SS $1.76 0.24 USD
0
$11.02B 1.53B USD $60.37M 8.39M USD $1.73 0.24 USD $1.77 0.25 USD $11.02B 1.53B USD 0 -$0.22 -0.03 USD
Minmetals Development Co., Ltd.  600058.SS $9.66 1.34 USD
+5.23
$10.35B 1.44B USD $33.51M 4.66M USD $9.13 1.27 USD $10 1.39 USD $10.35B 1.44B USD 483.00 $0.02 0.002 USD
Xining Special Steel.Co.,Ltd  600117.SS $3.16 0.44 USD
-0.94
$10.29B 1.43B USD $18.67M 2.6M USD $3.15 0.44 USD $3.19 0.44 USD $10.29B 1.43B USD 0 -$0.31 -0.04 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.55 0.91 USD
-0.3
$9.5B 1.32B USD $8.83M 1.23M USD $6.51 0.91 USD $6.55 0.91 USD $9.5B 1.32B USD 11.29 $0.58 0.08 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $9.54 1.33 USD
+1.06
$8.18B 1.14B USD $11.85M 1.65M USD $9.29 1.29 USD $9.57 1.33 USD $8.18B 1.14B USD 25.78 $0.37 0.05 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $2.63 0.37 USD
-1.13
$7.55B 1.05B USD $72.82M 10.12M USD $2.6 0.36 USD $2.66 0.37 USD $7.55B 1.05B USD 0 -$0.36 -0.05 USD
Friend Co.,Ltd.  605050.SS $14.84 2.06 USD
-0.87
$7.31B 1.02B USD $6.33M 879.66K USD $14.65 2.04 USD $14.99 2.08 USD $7.31B 1.02B USD 20.90 $0.71 0.1 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $24.95 3.47 USD
+1.59
$7B 973.05M USD $6.99M 972.49K USD $24.53 3.41 USD $25.25 3.51 USD $7B 973.05M USD 20.96 $1.19 0.17 USD
Yongjin Technology Group Co., Ltd.  603995.SS $18.85 2.62 USD
+1.29
$6.89B 958.27M USD $6.02M 837.03K USD $18.51 2.57 USD $18.95 2.63 USD $6.89B 958.27M USD 10.13 $1.86 0.26 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $4.47 0.62 USD
+0.22
$6.85B 952.73M USD $22M 3.06M USD $4.42 0.61 USD $4.49 0.62 USD $6.85B 952.73M USD 0 -$0.56 -0.07 USD
Lingyuan Iron & Steel Co., Ltd.  600231.SS $2.37 0.33 USD
-0.42
$6.76B 939.9M USD $33.74M 4.69M USD $2.34 0.33 USD $2.41 0.34 USD $6.76B 939.9M USD 0 -$0.42 -0.05 USD
Hang Xiao Steel Structure Co.,Ltd  600477.SS $2.8 0.39 USD
0
$6.63B 922.29M USD $30.2M 4.2M USD $2.76 0.38 USD $2.8 0.39 USD $6.63B 922.29M USD 56.00 $0.05 0.006 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $10.1 1.4 USD
-1.37
$5.67B 787.93M USD $9.68M 1.35M USD $10.04 1.4 USD $10.23 1.42 USD $5.67B 787.93M USD 144.28 $0.07 0.009 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $14.86 2.07 USD
+4.06
$4.76B 662.06M USD $40.81M 5.67M USD $13.9 1.93 USD $15.12 2.1 USD $4.76B 662.06M USD 99.06 $0.15 0.02 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.75 0.94 USD
-0.15
$4.56B 634.13M USD $4.58M 636.61K USD $6.72 0.93 USD $6.78 0.94 USD $4.56B 634.13M USD 21.77 $0.31 0.04 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.83 1.23 USD
+0.11
$4.52B 627.9M USD $1.82M 253.11K USD $8.75 1.22 USD $8.85 1.23 USD $4.52B 627.9M USD 27.59 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $15.03 2.09 USD
-2.66
$3.68B 512.19M USD $11.57M 1.61M USD $14.81 2.06 USD $15.41 2.14 USD $3.68B 512.19M USD 0 -$0.29 -0.04 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $8.42 1.17 USD
+0.48
$2.42B 336.05M USD $6.91M 961.08K USD $8.27 1.15 USD $8.45 1.17 USD $2.42B 336.05M USD 0 -$0.56 -0.07 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $5.99 0.83 USD
-6.11
$2.34B 325.92M USD $63.68M 8.85M USD $5.96 0.83 USD $6.4 0.89 USD $2.34B 325.92M USD 0 -$0.52 -0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀