国家/地区：中国，交易所：Shanghai ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.29 1.01 USD |
+0.69
|
CN¥158.79B 22.08B USD | CN¥81.42M 11.32M USD | CN¥7.22 1 USD | CN¥7.32 1.02 USD | CN¥158.79B 22.08B USD | 16.56 | CN¥0.44 0.06 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.45 0.34 USD |
-1.61
|
CN¥110.96B 15.43B USD | CN¥420.96M 58.53M USD | CN¥2.43 0.34 USD | CN¥2.49 0.35 USD | CN¥110.96B 15.43B USD | 122.50 | CN¥0.02 0.002 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.39 0.75 USD |
-1.1
|
CN¥33.23B 4.62B USD | CN¥30.72M 4.27M USD | CN¥5.37 0.75 USD | CN¥5.49 0.76 USD | CN¥33.23B 4.62B USD | 12.25 | CN¥0.44 0.06 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.87 0.54 USD |
-2.03
|
CN¥29.80B 4.14B USD | CN¥55.64M 7.74M USD | CN¥3.83 0.53 USD | CN¥3.95 0.55 USD | CN¥29.80B 4.14B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.82 1.23 USD |
-1.89
|
CN¥29.79B 4.14B USD | CN¥44.52M 6.19M USD | CN¥8.81 1.22 USD | CN¥9.01 1.25 USD | CN¥29.79B 4.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.60 1.61 USD |
-0.68
|
CN¥23.18B 3.22B USD | CN¥34.80M 4.84M USD | CN¥11.28 1.57 USD | CN¥11.76 1.64 USD | CN¥23.18B 3.22B USD | 48.33 | CN¥0.24 0.03 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.52 0.21 USD |
0
|
CN¥16.26B 2.26B USD | CN¥84.21M 11.71M USD | CN¥1.50 0.21 USD | CN¥1.53 0.21 USD | CN¥16.26B 2.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.96 0.83 USD |
-0.67
|
CN¥13.79B 1.92B USD | CN¥27.55M 3.83M USD | CN¥5.88 0.82 USD | CN¥6.00 0.83 USD | CN¥13.79B 1.92B USD | 16.10 | CN¥0.37 0.05 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.46 0.2 USD |
-0.68
|
CN¥12.92B 1.8B USD | CN¥151.90M 21.12M USD | CN¥1.44 0.2 USD | CN¥1.47 0.2 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.00 0.7 USD |
+0.2
|
CN¥12.81B 1.78B USD | CN¥11.36M 1.58M USD | CN¥4.91 0.68 USD | CN¥5.01 0.7 USD | CN¥12.81B 1.78B USD | 23.80 | CN¥0.21 0.03 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.88 0.54 USD |
+0.52
|
CN¥12.35B 1.72B USD | CN¥39.44M 5.48M USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥12.35B 1.72B USD | 12.51 | CN¥0.31 0.04 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.32 0.74 USD |
-0.93
|
CN¥10.49B 1.46B USD | CN¥20.27M 2.82M USD | CN¥5.30 0.74 USD | CN¥5.37 0.75 USD | CN¥10.49B 1.46B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.67 0.23 USD |
+2.45
|
CN¥10.46B 1.45B USD | CN¥77.19M 10.73M USD | CN¥1.61 0.22 USD | CN¥1.67 0.23 USD | CN¥10.46B 1.45B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.91 0.4 USD |
+0.34
|
CN¥9.47B 1.32B USD | CN¥21.93M 3.05M USD | CN¥2.86 0.4 USD | CN¥2.92 0.41 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.46 0.9 USD |
+0.78
|
CN¥9.37B 1.3B USD | CN¥13.52M 1.88M USD | CN¥6.36 0.88 USD | CN¥6.48 0.9 USD | CN¥9.37B 1.3B USD | 10.94 | CN¥0.59 0.08 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥8.61 1.2 USD |
-0.92
|
CN¥9.23B 1.28B USD | CN¥5.33M 740.56K USD | CN¥8.55 1.19 USD | CN¥8.69 1.21 USD | CN¥9.23B 1.28B USD | 430.50 | CN¥0.02 0.002 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.61 1.34 USD |
-1.84
|
CN¥8.24B 1.15B USD | CN¥9.00M 1.25M USD | CN¥9.57 1.33 USD | CN¥9.77 1.36 USD | CN¥8.24B 1.15B USD | 24.02 | CN¥0.40 0.06 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.37 0.33 USD |
+0.85
|
CN¥6.81B 946.56M USD | CN¥20.34M 2.83M USD | CN¥2.31 0.32 USD | CN¥2.37 0.33 USD | CN¥6.81B 946.56M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.79 0.39 USD |
-1.06
|
CN¥6.61B 919M USD | CN¥32.01M 4.45M USD | CN¥2.77 0.39 USD | CN¥2.82 0.39 USD | CN¥6.61B 919M USD | 55.79 | CN¥0.05 0.006 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥13.30 1.85 USD |
-1.26
|
CN¥6.55B 911.38M USD | CN¥9.00M 1.25M USD | CN¥12.86 1.79 USD | CN¥13.34 1.85 USD | CN¥6.55B 911.38M USD | 18.47 | CN¥0.72 0.1 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.29 0.32 USD |
0
|
CN¥6.53B 907.35M USD | CN¥15.90M 2.21M USD | CN¥2.24 0.31 USD | CN¥2.29 0.32 USD | CN¥6.53B 907.35M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥17.33 2.41 USD |
+0.17
|
CN¥6.34B 881M USD | CN¥2.91M 404.56K USD | CN¥17.21 2.39 USD | CN¥17.39 2.42 USD | CN¥6.34B 881M USD | 9.26 | CN¥1.87 0.26 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥21.77 3.03 USD |
-1.09
|
CN¥6.11B 849.03M USD | CN¥2.36M 328.29K USD | CN¥21.76 3.03 USD | CN¥22.00 3.06 USD | CN¥6.11B 849.03M USD | 17.99 | CN¥1.21 0.17 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.60 1.47 USD |
-4.25
|
CN¥5.95B 826.94M USD | CN¥29.12M 4.05M USD | CN¥10.50 1.46 USD | CN¥11.04 1.54 USD | CN¥5.95B 826.94M USD | 151.42 | CN¥0.07 0.009 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.57 0.5 USD |
-0.83
|
CN¥5.47B 760.91M USD | CN¥17.64M 2.45M USD | CN¥3.54 0.49 USD | CN¥3.60 0.5 USD | CN¥5.47B 760.91M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.90 2.07 USD |
+1.43
|
CN¥4.77B 663.84M USD | CN¥8.50M 1.18M USD | CN¥14.56 2.02 USD | CN¥15.13 2.1 USD | CN¥4.77B 663.84M USD | 99.33 | CN¥0.15 0.02 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.71 0.93 USD |
+0.45
|
CN¥4.53B 630.37M USD | CN¥5.44M 756.06K USD | CN¥6.62 0.92 USD | CN¥6.77 0.94 USD | CN¥4.53B 630.37M USD | 21.64 | CN¥0.31 0.04 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.39 1.17 USD |
+0.6
|
CN¥4.29B 596.61M USD | CN¥3.34M 463.94K USD | CN¥8.21 1.14 USD | CN¥8.51 1.18 USD | CN¥4.29B 596.61M USD | 26.21 | CN¥0.32 0.04 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥13.69 1.9 USD |
-1.86
|
CN¥3.36B 466.53M USD | CN¥4.28M 594.83K USD | CN¥13.67 1.9 USD | CN¥13.95 1.94 USD | CN¥3.36B 466.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.78 1.08 USD |
-0.77
|
CN¥2.23B 310.51M USD | CN¥4.77M 663.05K USD | CN¥7.68 1.07 USD | CN¥7.85 1.09 USD | CN¥2.23B 310.51M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.69 0.79 USD |
-0.18
|
CN¥2.23B 309.59M USD | CN¥11.72M 1.63M USD | CN¥5.52 0.77 USD | CN¥5.70 0.79 USD | CN¥2.23B 309.59M USD | 0 | -CN¥0.48 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}