国家/地区：中国，交易所：Shanghai ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.7 1.07 USD |
+2.94
|
$167.72B 23.32B USD | $107.35M 14.93M USD | $7.47 1.04 USD | $7.74 1.08 USD | $167.72B 23.32B USD | 17.50 | $0.44 0.06 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $2.7 0.38 USD |
-0.73
|
$122.28B 17B USD | $990.55M 137.73M USD | $2.69 0.37 USD | $2.75 0.38 USD | $122.28B 17B USD | 135.00 | $0.02 0.002 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.61 0.78 USD |
+2.75
|
$34.59B 4.81B USD | $44.82M 6.23M USD | $5.43 0.76 USD | $5.61 0.78 USD | $34.59B 4.81B USD | 13.04 | $0.43 0.06 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $9.05 1.26 USD |
-0.22
|
$30.56B 4.25B USD | $24.54M 3.41M USD | $9.01 1.25 USD | $9.12 1.27 USD | $30.56B 4.25B USD | 0 | -$0.03 -0.004 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $4.1 0.57 USD |
+0.49
|
$28.59B 3.98B USD | $69.09M 9.61M USD | $4.04 0.56 USD | $4.11 0.57 USD | $28.59B 3.98B USD | 0 | -$0.27 -0.03 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $9.66 1.34 USD |
-2.52
|
$19.3B 2.68B USD | $34.78M 4.84M USD | $9.54 1.33 USD | $9.93 1.38 USD | $19.3B 2.68B USD | 42.00 | $0.23 0.03 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.65 0.23 USD |
+0.61
|
$17.65B 2.45B USD | $76.61M 10.65M USD | $1.62 0.23 USD | $1.65 0.23 USD | $17.65B 2.45B USD | 0 | -$0.06 -0.008 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $6.11 0.85 USD |
0
|
$14.13B 1.97B USD | $20.31M 2.82M USD | $6.06 0.84 USD | $6.14 0.85 USD | $14.13B 1.97B USD | 16.97 | $0.36 0.05 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.47 0.76 USD |
+1.3
|
$14.02B 1.95B USD | $18.73M 2.6M USD | $5.34 0.74 USD | $5.48 0.76 USD | $14.02B 1.95B USD | 26.04 | $0.21 0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.56 0.22 USD |
+0.64
|
$13.66B 1.9B USD | $212.69M 29.57M USD | $1.53 0.21 USD | $1.58 0.22 USD | $13.66B 1.9B USD | 0 | -$0.23 -0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.25 0.59 USD |
+1.67
|
$13.53B 1.88B USD | $32.52M 4.52M USD | $4.16 0.58 USD | $4.26 0.59 USD | $13.53B 1.88B USD | 14.16 | $0.3 0.04 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $5.61 0.78 USD |
-0.18
|
$11.06B 1.54B USD | $50.67M 7.05M USD | $5.57 0.77 USD | $5.67 0.79 USD | $11.06B 1.54B USD | 0 | -$0.39 -0.05 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.76 0.24 USD |
0
|
$11.02B 1.53B USD | $60.37M 8.39M USD | $1.73 0.24 USD | $1.77 0.25 USD | $11.02B 1.53B USD | 0 | -$0.22 -0.03 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $9.66 1.34 USD |
+5.23
|
$10.35B 1.44B USD | $33.51M 4.66M USD | $9.13 1.27 USD | $10 1.39 USD | $10.35B 1.44B USD | 483.00 | $0.02 0.002 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $3.16 0.44 USD |
-0.94
|
$10.29B 1.43B USD | $18.67M 2.6M USD | $3.15 0.44 USD | $3.19 0.44 USD | $10.29B 1.43B USD | 0 | -$0.31 -0.04 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.55 0.91 USD |
-0.3
|
$9.5B 1.32B USD | $8.83M 1.23M USD | $6.51 0.91 USD | $6.55 0.91 USD | $9.5B 1.32B USD | 11.29 | $0.58 0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $9.54 1.33 USD |
+1.06
|
$8.18B 1.14B USD | $11.85M 1.65M USD | $9.29 1.29 USD | $9.57 1.33 USD | $8.18B 1.14B USD | 25.78 | $0.37 0.05 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.63 0.37 USD |
-1.13
|
$7.55B 1.05B USD | $72.82M 10.12M USD | $2.6 0.36 USD | $2.66 0.37 USD | $7.55B 1.05B USD | 0 | -$0.36 -0.05 USD | |
| Friend Co.,Ltd. 605050.SS | $14.84 2.06 USD |
-0.87
|
$7.31B 1.02B USD | $6.33M 879.66K USD | $14.65 2.04 USD | $14.99 2.08 USD | $7.31B 1.02B USD | 20.90 | $0.71 0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.95 3.47 USD |
+1.59
|
$7B 973.05M USD | $6.99M 972.49K USD | $24.53 3.41 USD | $25.25 3.51 USD | $7B 973.05M USD | 20.96 | $1.19 0.17 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.85 2.62 USD |
+1.29
|
$6.89B 958.27M USD | $6.02M 837.03K USD | $18.51 2.57 USD | $18.95 2.63 USD | $6.89B 958.27M USD | 10.13 | $1.86 0.26 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $4.47 0.62 USD |
+0.22
|
$6.85B 952.73M USD | $22M 3.06M USD | $4.42 0.61 USD | $4.49 0.62 USD | $6.85B 952.73M USD | 0 | -$0.56 -0.07 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $2.37 0.33 USD |
-0.42
|
$6.76B 939.9M USD | $33.74M 4.69M USD | $2.34 0.33 USD | $2.41 0.34 USD | $6.76B 939.9M USD | 0 | -$0.42 -0.05 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.8 0.39 USD |
0
|
$6.63B 922.29M USD | $30.2M 4.2M USD | $2.76 0.38 USD | $2.8 0.39 USD | $6.63B 922.29M USD | 56.00 | $0.05 0.006 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $10.1 1.4 USD |
-1.37
|
$5.67B 787.93M USD | $9.68M 1.35M USD | $10.04 1.4 USD | $10.23 1.42 USD | $5.67B 787.93M USD | 144.28 | $0.07 0.009 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $14.86 2.07 USD |
+4.06
|
$4.76B 662.06M USD | $40.81M 5.67M USD | $13.9 1.93 USD | $15.12 2.1 USD | $4.76B 662.06M USD | 99.06 | $0.15 0.02 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.75 0.94 USD |
-0.15
|
$4.56B 634.13M USD | $4.58M 636.61K USD | $6.72 0.93 USD | $6.78 0.94 USD | $4.56B 634.13M USD | 21.77 | $0.31 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.83 1.23 USD |
+0.11
|
$4.52B 627.9M USD | $1.82M 253.11K USD | $8.75 1.22 USD | $8.85 1.23 USD | $4.52B 627.9M USD | 27.59 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.03 2.09 USD |
-2.66
|
$3.68B 512.19M USD | $11.57M 1.61M USD | $14.81 2.06 USD | $15.41 2.14 USD | $3.68B 512.19M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $8.42 1.17 USD |
+0.48
|
$2.42B 336.05M USD | $6.91M 961.08K USD | $8.27 1.15 USD | $8.45 1.17 USD | $2.42B 336.05M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $5.99 0.83 USD |
-6.11
|
$2.34B 325.92M USD | $63.68M 8.85M USD | $5.96 0.83 USD | $6.4 0.89 USD | $2.34B 325.92M USD | 0 | -$0.52 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}