$3.4T
总市值
$88.97B
总容积
BTC 62.86%     ETH 8.62%
比特币主导

国家/地区:中国,交易所:Shanghai ,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (31)
Shanghai (31)
所有版块
钢 (31)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.55 0.91 USD
-0.61
$143.5B 19.95B USD $43.14M 6M USD $6.56 0.91 USD $6.61 0.92 USD $143.5B 19.95B USD 18.19 $0.36 0.05 USD
BAO STEEL  600010.SS $1.77 0.25 USD
-1.12
$80.16B 11.15B USD $212.47M 29.54M USD $1.78 0.25 USD $1.8 0.25 USD $80.16B 11.15B USD 177.00 $0.01 0.001 USD
HANG STEEL  600126.SS $8.91 1.24 USD
0
$30.09B 4.18B USD $166.85M 23.2M USD $8.85 1.23 USD $9.2 1.28 USD $30.09B 4.18B USD 0 -$0.21 -0.02 USD
NISCO  600282.SS $4.08 0.57 USD
-0.97
$25.15B 3.5B USD $34.92M 4.86M USD $4.08 0.57 USD $4.14 0.58 USD $25.15B 3.5B USD 11.02 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.56 0.49 USD
+0.28
$24.54B 3.41B USD $85.7M 11.92M USD $3.51 0.49 USD $3.64 0.51 USD $24.54B 3.41B USD 0 -$0.59 -0.08 USD
Hainan Mining Co., Ltd.  601969.SS $7.16 1 USD
-0.42
$14.31B 1.99B USD $14.01M 1.95M USD $7.12 0.99 USD $7.21 1 USD $14.31B 1.99B USD 22.37 $0.32 0.04 USD
SHANDONG IRON AND STEEL  600022.SS $1.3 0.18 USD
-0.76
$13.91B 1.93B USD $33.51M 4.66M USD $1.3 0.18 USD $1.32 0.18 USD $13.91B 1.93B USD 0 -$0.15 -0.02 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.27 0.18 USD
-0.78
$11B 1.53B USD $43.58M 6.06M USD $1.27 0.18 USD $1.29 0.18 USD $11B 1.53B USD 0 -$0.33 -0.04 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.46 0.48 USD
-1.14
$10.88B 1.51B USD $40.1M 5.58M USD $3.45 0.48 USD $3.52 0.49 USD $10.88B 1.51B USD 57.66 $0.06 0.008 USD
FUSHUN SPECIAL STEEL  600399.SS $5.12 0.71 USD
-0.19
$10.1B 1.4B USD $49.07M 6.82M USD $5.12 0.71 USD $5.25 0.73 USD $10.1B 1.4B USD 0 -$0.06 -0.008 USD
FANGDA SPECIAL STEEL  600507.SS $4.28 0.6 USD
-1.38
$9.9B 1.38B USD $15.52M 2.16M USD $4.27 0.59 USD $4.34 0.6 USD $9.9B 1.38B USD 25.17 $0.17 0.02 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.49 0.49 USD
-1.41
$8.94B 1.24B USD $10.05M 1.4M USD $3.48 0.48 USD $3.55 0.49 USD $8.94B 1.24B USD 0 -$0.08 -0.01 USD
JIU STEEL HONGXING  600307.SS $1.38 0.19 USD
-0.72
$8.64B 1.2B USD $16.32M 2.27M USD $1.38 0.19 USD $1.4 0.19 USD $8.64B 1.2B USD 0 -$0.41 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.75 0.8 USD
-0.86
$8.25B 1.15B USD $4.93M 685.46K USD $5.73 0.8 USD $5.82 0.81 USD $8.25B 1.15B USD 14.74 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.19 0.3 USD
0
$7.13B 991.2M USD $12.24M 1.7M USD $2.18 0.3 USD $2.21 0.31 USD $7.13B 991.2M USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $13.37 1.86 USD
-0.96
$6.59B 916.17M USD $3.32M 461.26K USD $13.36 1.86 USD $13.57 1.89 USD $6.59B 916.17M USD 20.25 $0.66 0.09 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.84 2.48 USD
-2.09
$6.52B 906.93M USD $20.43M 2.84M USD $17.83 2.48 USD $18.65 2.59 USD $6.52B 906.93M USD 8.70 $2.05 0.29 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $29.09 4.04 USD
+6.67
$6.48B 901.06M USD $36.7M 5.1M USD $27.05 3.76 USD $31.53 4.38 USD $6.48B 901.06M USD 38.78 $0.75 0.1 USD
HXSS  600477.SS $2.68 0.37 USD
-0.37
$6.35B 882.76M USD $38.52M 5.36M USD $2.67 0.37 USD $2.73 0.38 USD $6.35B 882.76M USD 38.28 $0.07 0.009 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.06 0.98 USD
-1.26
$6.03B 839.08M USD $32.18M 4.47M USD $7.03 0.98 USD $7.3 1.02 USD $6.03B 839.08M USD 22.77 $0.31 0.04 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.95 0.27 USD
-1.02
$5.6B 778.81M USD $14.79M 2.06M USD $1.94 0.27 USD $2 0.28 USD $5.6B 778.81M USD 0 -$0.96 -0.1 USD
LING STEEL  600231.SS $1.74 0.24 USD
-1.69
$4.96B 690.04M USD $10.77M 1.5M USD $1.75 0.24 USD $1.79 0.25 USD $4.96B 690.04M USD 0 -$0.57 -0.07 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.01 0.42 USD
-0.66
$4.63B 643.97M USD $17.56M 2.44M USD $3.01 0.42 USD $3.06 0.43 USD $4.63B 643.97M USD 0 -$1.11 -0.1 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.34 0.88 USD
+0.32
$4.28B 595.61M USD $13.05M 1.81M USD $6.31 0.88 USD $6.41 0.89 USD $4.28B 595.61M USD 14.08 $0.45 0.06 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.26 1.15 USD
-2.48
$4.22B 587.37M USD $7.15M 993.97K USD $8.24 1.15 USD $8.51 1.18 USD $4.22B 587.37M USD 21.17 $0.39 0.05 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.43 1.73 USD
+0.08
$3.98B 553.8M USD $6.5M 903.55K USD $12.35 1.72 USD $12.56 1.75 USD $3.98B 553.8M USD 38.84 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $15.43 2.15 USD
-0.39
$3.78B 525.83M USD $21.9M 3.05M USD $15.22 2.12 USD $16.25 2.26 USD $3.78B 525.83M USD 0 -$0.25 -0.03 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.32 0.74 USD
-1.12
$2.98B 415.03M USD $5.51M 766.59K USD $5.3 0.74 USD $5.4 0.75 USD $2.98B 415.03M USD 35.46 $0.15 0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.17 1 USD
+0.14
$2.06B 286.16M USD $9.67M 1.34M USD $7.1 0.99 USD $7.31 1.02 USD $2.06B 286.16M USD 0 -$0.64 -0.08 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.57 0.64 USD
-1.08
$1.79B 248.65M USD $56.45M 7.85M USD $4.53 0.63 USD $4.8 0.67 USD $1.79B 248.65M USD 0 -$0.57 -0.07 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $10.05B 1.4B USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看