结果页面 2，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (18)
- 建筑材料 (18)
- 化学品 (76)
- 特种化学品 (76)
- 木材和木材生产 (3)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (32)
- 汽车和卡车经销商 (4)
- 汽车制造商 (18)
- 汽车零部件 (88)
- 休闲车 (2)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (30)
- 服装制造 (18)
- 鞋类和配件 (5)
- 包装和容器 (13)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (32)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (12)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (7)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (3)
- 房地产 – 开发 (10)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (33)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健设施 (1)
- 医药零售商 (4)
- 健康信息服务 (3)
- 医疗器械 (23)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (7)
- 公用事业 – 多元化 (2)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (22)
- 航空航天与国防 (19)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (21)
- 工程与建筑 (65)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (6)
- 商业设备和用品 (5)
- 特种工业机械 (137)
- 金属加工 (20)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (21)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (16)
- 软件 – 应用程序 (14)
- 软件 – 基础设施 (6)
- 通信设备 (34)
- 计算机硬件 (6)
- 消费电子产品 (8)
- 电子元器件 (64)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥62.14 8.64 USD |
-2.03
|
CN¥107.99B 15.02B USD | CN¥21.85M 3.04M USD | CN¥61.80 8.59 USD | CN¥64.01 8.9 USD | CN¥107.99B 15.02B USD | 39.08 | CN¥1.59 0.22 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥47.97 6.67 USD |
+3.92
|
CN¥104.77B 14.57B USD | CN¥37.73M 5.25M USD | CN¥45.29 6.3 USD | CN¥48.14 6.69 USD | CN¥104.77B 14.57B USD | 0 | -CN¥1.77 -0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.02 1.12 USD |
-0.37
|
CN¥102.92B 14.31B USD | CN¥25.38M 3.53M USD | CN¥8.01 1.11 USD | CN¥8.07 1.12 USD | CN¥102.92B 14.31B USD | 5.72 | CN¥1.40 0.19 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.13 2.94 USD |
-1.31
|
CN¥102.42B 14.24B USD | CN¥35.85M 4.98M USD | CN¥21.06 2.93 USD | CN¥21.63 3.01 USD | CN¥102.42B 14.24B USD | 23.21 | CN¥0.91 0.13 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.77 5.25 USD |
-2.9
|
CN¥100.68B 14B USD | CN¥15.71M 2.18M USD | CN¥37.65 5.23 USD | CN¥38.98 5.42 USD | CN¥100.68B 14B USD | 419.66 | CN¥0.09 0.01 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.72 0.8 USD |
-2.22
|
CN¥98.53B 13.7B USD | CN¥171.04M 23.78M USD | CN¥5.71 0.79 USD | CN¥5.82 0.81 USD | CN¥98.53B 13.7B USD | 10.21 | CN¥0.56 0.08 USD | |
| GD Power Development Co.,Ltd 600795.SS | CN¥5.43 0.76 USD |
0
|
CN¥96.85B 13.47B USD | CN¥58.91M 8.19M USD | CN¥5.37 0.75 USD | CN¥5.46 0.76 USD | CN¥96.85B 13.47B USD | 12.92 | CN¥0.42 0.06 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.12 4.88 USD |
+1.21
|
CN¥94.82B 13.18B USD | CN¥16.36M 2.27M USD | CN¥34.07 4.74 USD | CN¥35.56 4.94 USD | CN¥94.82B 13.18B USD | 23.89 | CN¥1.47 0.2 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | CN¥21.38 2.97 USD |
-3.48
|
CN¥90.32B 12.56B USD | CN¥30.68M 4.27M USD | CN¥21.30 2.96 USD | CN¥22.04 3.06 USD | CN¥90.32B 12.56B USD | 356.33 | CN¥0.06 0.008 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.44 0.34 USD |
-0.41
|
CN¥89.18B 12.4B USD | CN¥174.89M 24.32M USD | CN¥2.43 0.34 USD | CN¥2.46 0.34 USD | CN¥89.18B 12.4B USD | 12.84 | CN¥0.19 0.03 USD | |
| 360 Security Technology Inc. 601360.SS | CN¥12.73 1.77 USD |
-2.08
|
CN¥89.10B 12.39B USD | CN¥193.67M 26.93M USD | CN¥12.70 1.77 USD | CN¥13.27 1.85 USD | CN¥89.10B 12.39B USD | 0 | -CN¥0.10 -0.01 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.24 2.26 USD |
-1.22
|
CN¥89.05B 12.38B USD | CN¥25.81M 3.59M USD | CN¥16.17 2.25 USD | CN¥16.55 2.3 USD | CN¥89.05B 12.38B USD | 21.36 | CN¥0.76 0.11 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥7.26 1.01 USD |
-0.41
|
CN¥86.91B 12.08B USD | CN¥60.66M 8.43M USD | CN¥7.26 1.01 USD | CN¥7.31 1.02 USD | CN¥86.91B 12.08B USD | 0 | -CN¥0.08 -0.01 USD | |
| Orient Securities Company Limited 600958.SS | CN¥10.63 1.48 USD |
-1.12
|
CN¥86.17B 11.98B USD | CN¥41.33M 5.75M USD | CN¥10.61 1.48 USD | CN¥10.77 1.5 USD | CN¥86.17B 11.98B USD | 18.01 | CN¥0.59 0.08 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.83 1.37 USD |
0
|
CN¥85.48B 11.89B USD | CN¥32.45M 4.51M USD | CN¥9.51 1.32 USD | CN¥9.85 1.37 USD | CN¥85.48B 11.89B USD | 11.04 | CN¥0.89 0.12 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥33.96 4.72 USD |
+1.28
|
CN¥84.50B 11.75B USD | CN¥24.30M 3.38M USD | CN¥33.62 4.67 USD | CN¥34.66 4.82 USD | CN¥84.50B 11.75B USD | 35.37 | CN¥0.96 0.13 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥97.65 13.58 USD |
+0.57
|
CN¥81.23B 11.29B USD | CN¥11.46M 1.59M USD | CN¥96.37 13.4 USD | CN¥100.82 14.02 USD | CN¥81.23B 11.29B USD | 65.97 | CN¥1.48 0.21 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.09 0.43 USD |
-0.32
|
CN¥80.79B 11.23B USD | CN¥114.23M 15.88M USD | CN¥3.09 0.43 USD | CN¥3.12 0.43 USD | CN¥80.79B 11.23B USD | 6.05 | CN¥0.51 0.07 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥167.79 23.33 USD |
-0.91
|
CN¥80.52B 11.2B USD | CN¥1.50M 208K USD | CN¥165.81 23.05 USD | CN¥171.31 23.82 USD | CN¥80.52B 11.2B USD | 44.86 | CN¥3.74 0.52 USD | |
| Tsingtao Brewery Company Limited 600600.SS | CN¥66.41 9.21 USD |
+0.38
|
CN¥79.73B 11.09B USD | CN¥4.27M 526.91K USD | CN¥65.97 9.17 USD | CN¥66.59 9.26 USD | CN¥79.73B 11.09B USD | 19.54 | CN¥3.39 0.47 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
-0.68
|
$11.04B — | $108.50K — | $0.29 — | $0.29 — | $11.04B — | 0 | $0.00 — | |
| Goneo Group Co., Ltd. 603195.SS | CN¥43.83 6.09 USD |
-0.68
|
CN¥79.27B 11.02B USD | CN¥2.09M 290.91K USD | CN¥43.76 6.08 USD | CN¥44.37 6.17 USD | CN¥79.27B 11.02B USD | 19.92 | CN¥2.20 0.31 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥28.09 3.91 USD |
-0.6
|
CN¥79.25B 11.02B USD | CN¥56.81M 7.9M USD | CN¥27.29 3.79 USD | CN¥28.98 4.03 USD | CN¥79.25B 11.02B USD | 33.84 | CN¥0.83 0.12 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.81 0.25 USD |
-1.09
|
CN¥78.31B 10.89B USD | CN¥535.73M 74.49M USD | CN¥1.79 0.25 USD | CN¥1.84 0.26 USD | CN¥78.31B 10.89B USD | 0 | -CN¥0.01 -0.001 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥7.06 0.98 USD |
+1.15
|
CN¥77.69B 10.8B USD | CN¥66.13M 9.2M USD | CN¥6.98 0.97 USD | CN¥7.20 1 USD | CN¥77.69B 10.8B USD | 6.92 | CN¥1.02 0.14 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.28 2.54 USD |
-0.33
|
CN¥77.59B 10.79B USD | CN¥18.17M 2.53M USD | CN¥18.20 2.53 USD | CN¥18.41 2.56 USD | CN¥77.59B 10.79B USD | 25.04 | CN¥0.73 0.1 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.37 3.11 USD |
-4.28
|
CN¥75.93B 10.56B USD | CN¥60.02M 8.35M USD | CN¥22.27 3.1 USD | CN¥23.53 3.27 USD | CN¥75.93B 10.56B USD | 22.37 | CN¥1.00 0.14 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥65.93 9.17 USD |
-2.17
|
CN¥75.90B 10.55B USD | CN¥6.27M 871.55K USD | CN¥65.88 9.16 USD | CN¥67.29 9.36 USD | CN¥75.90B 10.55B USD | 19.97 | CN¥3.30 0.46 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.81 0.53 USD |
-0.52
|
CN¥74.12B 10.31B USD | CN¥28.51M 3.96M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥74.12B 10.31B USD | 15.87 | CN¥0.24 0.03 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥140.80 19.58 USD |
-2.53
|
CN¥74.04B 10.29B USD | CN¥7.16M 995.43K USD | CN¥140.20 19.49 USD | CN¥144.88 20.14 USD | CN¥74.04B 10.29B USD | 0 | -CN¥1.08 -0.1 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.02 2.09 USD |
-0.27
|
CN¥73.22B 10.18B USD | CN¥11.71M 1.63M USD | CN¥15.01 2.09 USD | CN¥15.13 2.1 USD | CN¥73.22B 10.18B USD | 17.06 | CN¥0.88 0.12 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥17.18 2.39 USD |
+0.29
|
CN¥72.82B 10.12B USD | CN¥29.52M 4.11M USD | CN¥17.13 2.38 USD | CN¥17.31 2.41 USD | CN¥72.82B 10.12B USD | 5.57 | CN¥3.08 0.43 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥79.98 11.12 USD |
-3.4
|
CN¥72.60B 10.09B USD | CN¥13.73M 1.91M USD | CN¥79.14 11 USD | CN¥82.50 11.47 USD | CN¥72.60B 10.09B USD | 23.52 | CN¥3.40 0.47 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.52 3.97 USD |
-0.35
|
CN¥71.90B 10B USD | CN¥16.91M 2.35M USD | CN¥28.44 3.95 USD | CN¥29.04 4.04 USD | CN¥71.90B 10B USD | 23.00 | CN¥1.24 0.17 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.30 0.74 USD |
-0.56
|
CN¥71.07B 9.88B USD | CN¥30.34M 4.22M USD | CN¥5.30 0.74 USD | CN¥5.35 0.74 USD | CN¥71.07B 9.88B USD | 9.81 | CN¥0.54 0.08 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.90 4.44 USD |
+1.46
|
CN¥70.62B 9.82B USD | CN¥6.99M 971.22K USD | CN¥31.03 4.31 USD | CN¥32.08 4.46 USD | CN¥70.62B 9.82B USD | 14.17 | CN¥2.25 0.31 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥167.20 23.25 USD |
-0.14
|
CN¥70.38B 9.79B USD | CN¥5.47M 760.14K USD | CN¥165.96 23.08 USD | CN¥171.20 23.8 USD | CN¥70.38B 9.79B USD | 68.80 | CN¥2.43 0.34 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.65 1.2 USD |
+1.65
|
CN¥69.84B 9.71B USD | CN¥51.24M 7.12M USD | CN¥8.37 1.16 USD | CN¥8.69 1.21 USD | CN¥69.84B 9.71B USD | 13.73 | CN¥0.63 0.09 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.13 7.67 USD |
-0.63
|
CN¥69.75B 9.7B USD | CN¥1.38M 191.2K USD | CN¥55.01 7.65 USD | CN¥55.65 7.74 USD | CN¥69.75B 9.7B USD | 0 | -CN¥0.27 -0.03 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥71.06 9.88 USD |
+3.21
|
CN¥68.98B 9.59B USD | CN¥4.88M 678.41K USD | CN¥68.00 9.45 USD | CN¥72.29 10.05 USD | CN¥68.98B 9.59B USD | 46.75 | CN¥1.52 0.21 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.44 0.48 USD |
-1.99
|
CN¥67.60B 9.4B USD | CN¥199.96M 27.8M USD | CN¥3.42 0.48 USD | CN¥3.51 0.49 USD | CN¥67.60B 9.4B USD | 26.46 | CN¥0.13 0.02 USD | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.21 1.14 USD |
-0.97
|
CN¥67.59B 9.4B USD | CN¥42.11M 5.85M USD | CN¥8.19 1.14 USD | CN¥8.31 1.16 USD | CN¥67.59B 9.4B USD | 16.75 | CN¥0.49 0.07 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥31.38 4.36 USD |
-5.68
|
CN¥67.43B 9.38B USD | CN¥46.08M 6.41M USD | CN¥31.27 4.35 USD | CN¥33.19 4.61 USD | CN¥67.43B 9.38B USD | 14.80 | CN¥2.12 0.29 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥37.55 5.22 USD |
-2.52
|
CN¥67.19B 9.34B USD | CN¥31.04M 4.32M USD | CN¥37.46 5.21 USD | CN¥38.30 5.33 USD | CN¥67.19B 9.34B USD | 45.24 | CN¥0.83 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.46 1.87 USD |
-1.32
|
CN¥67.15B 9.34B USD | CN¥26.05M 3.62M USD | CN¥13.40 1.86 USD | CN¥13.66 1.9 USD | CN¥67.15B 9.34B USD | 673.00 | CN¥0.02 0.002 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥56.04 7.79 USD |
-3.65
|
CN¥66.25B 9.21B USD | CN¥22.39M 3.11M USD | CN¥55.50 7.72 USD | CN¥58.75 8.17 USD | CN¥66.25B 9.21B USD | 0 | -CN¥0.02 -0.002 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.75 1.08 USD |
-1.52
|
CN¥65.77B 9.15B USD | CN¥20.90M 2.91M USD | CN¥7.75 1.08 USD | CN¥7.85 1.09 USD | CN¥65.77B 9.15B USD | 0 | -CN¥0.35 -0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥48.98 6.81 USD |
-0.51
|
CN¥65.02B 9.04B USD | CN¥4.00M 555.9K USD | CN¥48.92 6.8 USD | CN¥49.64 6.9 USD | CN¥65.02B 9.04B USD | 81.63 | CN¥0.60 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.58 9.12 USD |
-1.96
|
CN¥64.58B 8.98B USD | CN¥10.25M 1.43M USD | CN¥64.70 9 USD | CN¥66.68 9.27 USD | CN¥64.58B 8.98B USD | 49.68 | CN¥1.32 0.18 USD | |
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.88 1.93 USD |
+0.51
|
CN¥64.11B 8.91B USD | CN¥7.88M 1.1M USD | CN¥13.81 1.92 USD | CN¥14.28 1.99 USD | CN¥64.11B 8.91B USD | 14.92 | CN¥0.93 0.13 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥40.99 5.7 USD |
-2.52
|
CN¥64.03B 8.9B USD | CN¥49.64M 6.9M USD | CN¥40.73 5.66 USD | CN¥42.26 5.88 USD | CN¥64.03B 8.9B USD | 65.06 | CN¥0.63 0.09 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.56 2.86 USD |
+0.93
|
CN¥63.68B 8.85B USD | CN¥6.81M 946.93K USD | CN¥20.31 2.82 USD | CN¥20.68 2.88 USD | CN¥63.68B 8.85B USD | 14.27 | CN¥1.44 0.2 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.33 1.71 USD |
-0.65
|
CN¥63.66B 8.85B USD | CN¥19.09M 2.65M USD | CN¥12.25 1.7 USD | CN¥12.46 1.73 USD | CN¥63.66B 8.85B USD | 18.13 | CN¥0.68 0.09 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥29.51 4.1 USD |
-8.62
|
CN¥63.31B 8.8B USD | CN¥27.42M 3.81M USD | CN¥29.29 4.07 USD | CN¥32.46 4.51 USD | CN¥63.31B 8.8B USD | 0 | -CN¥1.26 -0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥51.48 7.16 USD |
-0.5
|
CN¥62.68B 8.72B USD | CN¥3.34M 465.01K USD | CN¥51.15 7.11 USD | CN¥52.08 7.24 USD | CN¥62.68B 8.72B USD | 18.51 | CN¥2.78 0.39 USD | |
| China Jushi Co., Ltd. 600176.SS | CN¥15.61 2.17 USD |
-1.58
|
CN¥62.49B 8.69B USD | CN¥16.04M 2.23M USD | CN¥15.57 2.16 USD | CN¥15.84 2.2 USD | CN¥62.49B 8.69B USD | 17.94 | CN¥0.87 0.12 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥34.06 4.74 USD |
-4.08
|
CN¥62.09B 8.63B USD | CN¥59.59M 8.29M USD | CN¥33.56 4.67 USD | CN¥35.12 4.88 USD | CN¥62.09B 8.63B USD | 11.05 | CN¥3.08 0.43 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.40 2.56 USD |
+0.16
|
CN¥61.60B 8.57B USD | CN¥17.74M 2.47M USD | CN¥18.34 2.55 USD | CN¥18.55 2.58 USD | CN¥61.60B 8.57B USD | 12.02 | CN¥1.53 0.21 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.25 0.73 USD |
+1.74
|
CN¥60.97B 8.48B USD | CN¥462.13M 64.26M USD | CN¥5.11 0.71 USD | CN¥5.43 0.76 USD | CN¥60.97B 8.48B USD | 11.93 | CN¥0.44 0.06 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.25 2.82 USD |
-1.27
|
CN¥60.94B 8.47B USD | CN¥15.02M 2.09M USD | CN¥20.18 2.81 USD | CN¥20.76 2.89 USD | CN¥60.94B 8.47B USD | 61.36 | CN¥0.33 0.05 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥28.52 3.97 USD |
-2.13
|
CN¥60.93B 8.47B USD | CN¥22.95M 3.19M USD | CN¥27.97 3.89 USD | CN¥29.46 4.1 USD | CN¥60.93B 8.47B USD | 37.03 | CN¥0.77 0.11 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.69 3.99 USD |
+1.06
|
CN¥60.92B 8.47B USD | CN¥20.10M 2.79M USD | CN¥28.23 3.93 USD | CN¥29.08 4.04 USD | CN¥60.92B 8.47B USD | 18.87 | CN¥1.52 0.21 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥22.12 3.08 USD |
-5.03
|
CN¥60.77B 8.45B USD | CN¥34.29M 4.77M USD | CN¥22.00 3.06 USD | CN¥23.00 3.2 USD | CN¥60.77B 8.45B USD | 0 | -CN¥0.39 -0.05 USD | |
| Huadian Power International Corporation Limited 600027.SS | CN¥5.39 0.75 USD |
+0.19
|
CN¥60.52B 8.42B USD | CN¥41.11M 5.72M USD | CN¥5.37 0.75 USD | CN¥5.43 0.76 USD | CN¥60.52B 8.42B USD | 9.62 | CN¥0.56 0.08 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.73 0.52 USD |
-1.58
|
CN¥59.79B 8.31B USD | CN¥63.58M 8.84M USD | CN¥3.73 0.52 USD | CN¥3.80 0.53 USD | CN¥59.79B 8.31B USD | 13.32 | CN¥0.28 0.04 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥5.23 0.73 USD |
-3.15
|
CN¥59.75B 8.31B USD | CN¥142.51M 19.82M USD | CN¥5.21 0.72 USD | CN¥5.42 0.75 USD | CN¥59.75B 8.31B USD | 174.33 | CN¥0.03 0.004 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.86 0.95 USD |
-1.3
|
CN¥59.24B 8.24B USD | CN¥54.76M 7.61M USD | CN¥6.84 0.95 USD | CN¥6.95 0.97 USD | CN¥59.24B 8.24B USD | 18.05 | CN¥0.38 0.05 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥37.97 5.28 USD |
-2.82
|
CN¥58.80B 8.18B USD | CN¥30.18M 4.2M USD | CN¥37.85 5.26 USD | CN¥39.18 5.45 USD | CN¥58.80B 8.18B USD | 55.83 | CN¥0.68 0.09 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.08 1.68 USD |
-1.31
|
CN¥58.45B 8.13B USD | CN¥16.67M 2.32M USD | CN¥12.05 1.68 USD | CN¥12.23 1.7 USD | CN¥58.45B 8.13B USD | 71.05 | CN¥0.17 0.02 USD | |
| Spring Airlines Co., Ltd. 601021.SS | CN¥59.50 8.27 USD |
+1.05
|
CN¥58.21B 8.09B USD | CN¥5.96M 829.34K USD | CN¥58.32 8.11 USD | CN¥60.48 8.41 USD | CN¥58.21B 8.09B USD | 28.88 | CN¥2.06 0.29 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.37 1.02 USD |
0
|
CN¥58.09B 8.08B USD | CN¥5.77M 802.02K USD | CN¥7.35 1.02 USD | CN¥7.42 1.03 USD | CN¥58.09B 8.08B USD | 23.77 | CN¥0.31 0.04 USD | |
| China Oilfield Services Limited 601808.SS | CN¥14.92 2.07 USD |
+0.74
|
CN¥57.47B 7.99B USD | CN¥12.60M 1.75M USD | CN¥14.81 2.06 USD | CN¥15.17 2.11 USD | CN¥57.47B 7.99B USD | 18.19 | CN¥0.82 0.11 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.54 4.25 USD |
-0.13
|
CN¥57.40B 7.98B USD | CN¥22.17M 3.08M USD | CN¥30.38 4.22 USD | CN¥31.11 4.33 USD | CN¥57.40B 7.98B USD | 19.83 | CN¥1.54 0.21 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.50 1.46 USD |
-1.78
|
CN¥57.33B 7.97B USD | CN¥28.93M 4.02M USD | CN¥10.49 1.46 USD | CN¥10.68 1.48 USD | CN¥57.33B 7.97B USD | 33.87 | CN¥0.31 0.04 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.67 2.32 USD |
+1.09
|
CN¥57.05B 7.93B USD | CN¥9.45M 1.31M USD | CN¥16.44 2.29 USD | CN¥16.77 2.33 USD | CN¥57.05B 7.93B USD | 14.49 | CN¥1.15 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.57 2.3 USD |
-2.76
|
CN¥56.55B 7.86B USD | CN¥58.26M 8.1M USD | CN¥16.53 2.3 USD | CN¥17.09 2.38 USD | CN¥56.55B 7.86B USD | 19.72 | CN¥0.84 0.12 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥23.69 3.29 USD |
-0.42
|
CN¥56.45B 7.85B USD | CN¥28.43M 3.95M USD | CN¥23.52 3.27 USD | CN¥24.42 3.4 USD | CN¥56.45B 7.85B USD | 17.94 | CN¥1.32 0.18 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥44.95 6.25 USD |
-2.81
|
CN¥55.95B 7.78B USD | CN¥51.82M 7.21M USD | CN¥44.28 6.16 USD | CN¥45.79 6.37 USD | CN¥55.95B 7.78B USD | 0 | -CN¥1.39 -0.1 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.85 1.23 USD |
+0.23
|
CN¥55.38B 7.7B USD | CN¥11.06M 1.54M USD | CN¥8.82 1.23 USD | CN¥8.92 1.24 USD | CN¥55.38B 7.7B USD | 10.92 | CN¥0.81 0.11 USD | |
| Hundsun Technologies Inc. 600570.SS | CN¥28.92 4.02 USD |
-0.72
|
CN¥54.78B 7.62B USD | CN¥14.81M 2.06M USD | CN¥28.80 4 USD | CN¥29.11 4.05 USD | CN¥54.78B 7.62B USD | 52.58 | CN¥0.55 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.05 — |
-0.66
|
$7.62B — | $477.99K — | $1.05 — | $1.05 — | $7.62B — | 14.94 | $0.07 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥22.72 3.16 USD |
-0.79
|
CN¥54.16B 7.53B USD | CN¥6.76M 939.73K USD | CN¥22.70 3.16 USD | CN¥22.90 3.18 USD | CN¥54.16B 7.53B USD | 45.43 | CN¥0.50 0.07 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥33.81 4.7 USD |
-1.37
|
CN¥53.68B 7.46B USD | CN¥24.37M 3.39M USD | CN¥33.73 4.69 USD | CN¥34.55 4.8 USD | CN¥53.68B 7.46B USD | 25.23 | CN¥1.34 0.19 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.31 2.27 USD |
+0.74
|
CN¥53.63B 7.46B USD | CN¥20.11M 2.8M USD | CN¥16.01 2.23 USD | CN¥16.43 2.28 USD | CN¥53.63B 7.46B USD | 14.43 | CN¥1.13 0.16 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.43 0.76 USD |
-0.91
|
CN¥53.33B 7.42B USD | CN¥19.98M 2.78M USD | CN¥5.43 0.76 USD | CN¥5.53 0.77 USD | CN¥53.33B 7.42B USD | 16.96 | CN¥0.32 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.40 1.59 USD |
-0.87
|
CN¥52.14B 7.25B USD | CN¥22.25M 3.09M USD | CN¥11.37 1.58 USD | CN¥11.51 1.6 USD | CN¥52.14B 7.25B USD | 20.00 | CN¥0.57 0.08 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.41 1.59 USD |
-1.04
|
CN¥51.59B 7.17B USD | CN¥13.71M 1.91M USD | CN¥11.37 1.58 USD | CN¥11.60 1.61 USD | CN¥51.59B 7.17B USD | 1141.00 | CN¥0.01 0.001 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥499.03 69.39 USD |
-1.9
|
CN¥51.33B 7.14B USD | CN¥2.52M 349.72K USD | CN¥497.10 69.12 USD | CN¥511.01 71.05 USD | CN¥51.33B 7.14B USD | 9980.60 | CN¥0.05 0.006 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.05 0.7 USD |
-1.36
|
CN¥50.87B 7.07B USD | CN¥106.66M 14.83M USD | CN¥5.05 0.7 USD | CN¥5.13 0.71 USD | CN¥50.87B 7.07B USD | 63.12 | CN¥0.08 0.01 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥9.87 1.37 USD |
-6.26
|
CN¥50.59B 7.03B USD | CN¥312.66M 43.47M USD | CN¥9.80 1.36 USD | CN¥10.55 1.47 USD | CN¥50.59B 7.03B USD | 41.12 | CN¥0.24 0.03 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.43 2.84 USD |
-2.53
|
CN¥50.40B 7.01B USD | CN¥39.99M 5.56M USD | CN¥20.37 2.83 USD | CN¥21.07 2.93 USD | CN¥50.40B 7.01B USD | 17.31 | CN¥1.18 0.16 USD | |
| China Spacesat Co.,Ltd. 600118.SS | CN¥41.94 5.83 USD |
-3.36
|
CN¥49.59B 6.9B USD | CN¥34.44M 4.79M USD | CN¥41.70 5.8 USD | CN¥43.41 6.04 USD | CN¥49.59B 6.9B USD | 1048.50 | CN¥0.04 0.005 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.72 1.07 USD |
-1.28
|
CN¥49.36B 6.86B USD | CN¥28.26M 3.93M USD | CN¥7.71 1.07 USD | CN¥7.83 1.09 USD | CN¥49.36B 6.86B USD | 15.43 | CN¥0.50 0.07 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥39.26 5.46 USD |
+0.82
|
CN¥48.95B 6.81B USD | CN¥8.35M 1.16M USD | CN¥38.96 5.42 USD | CN¥39.75 5.53 USD | CN¥48.95B 6.81B USD | 16.99 | CN¥2.31 0.32 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.01 1.11 USD |
-1.11
|
CN¥48.92B 6.8B USD | CN¥50.47M 7.02M USD | CN¥7.99 1.11 USD | CN¥8.15 1.13 USD | CN¥48.92B 6.8B USD | 8.09 | CN¥0.99 0.14 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.21 1.98 USD |
-2.47
|
CN¥48.56B 6.75B USD | CN¥31.35M 4.36M USD | CN¥14.17 1.97 USD | CN¥14.57 2.03 USD | CN¥48.56B 6.75B USD | 0 | -CN¥0.60 -0.08 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥120.18 16.71 USD |
-7.7
|
CN¥48.48B 6.74B USD | CN¥9.78M 1.36M USD | CN¥117.33 16.31 USD | CN¥126.00 17.52 USD | CN¥48.48B 6.74B USD | 572.28 | CN¥0.21 0.03 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥21.94 3.05 USD |
-1.22
|
CN¥48.29B 6.71B USD | CN¥10.31M 1.43M USD | CN¥21.59 3 USD | CN¥22.18 3.08 USD | CN¥48.29B 6.71B USD | 30.05 | CN¥0.73 0.1 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.96 0.97 USD |
-0.43
|
CN¥48.17B 6.7B USD | CN¥15.00M 2.09M USD | CN¥6.94 0.96 USD | CN¥7.00 0.97 USD | CN¥48.17B 6.7B USD | 31.63 | CN¥0.22 0.03 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.19 2.53 USD |
-3.71
|
CN¥47.96B 6.67B USD | CN¥59.06M 8.21M USD | CN¥18.11 2.52 USD | CN¥18.98 2.64 USD | CN¥47.96B 6.67B USD | 38.70 | CN¥0.47 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||