结果页面 2，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2503)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (17)
- 建筑材料 (18)
- 化学品 (73)
- 特种化学品 (80)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (31)
- 汽车和卡车经销商 (2)
- 汽车制造商 (15)
- 汽车零部件 (91)
- 休闲车 (2)
- 家具、固定装置和器具 (36)
- 纺织品制造 (31)
- 服装制造 (19)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (29)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (13)
- 住宿 (10)
- 旅行服务 (4)
- 资产管理 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 生物技术 (46)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (26)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (7)
- 电信服务 (8)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (4)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (21)
- 航空航天与国防 (22)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (139)
- 金属加工 (20)
- 污染与处理控制 (14)
- 工具和配件 (11)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (21)
- 海运 (23)
- 货车运输 (8)
- 综合货运与物流 (19)
- 废物管理 (15)
- 信息技术服务 (20)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (9)
- 电子元器件 (66)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (24)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥88.72 13.09 USD |
+3.15
|
CN¥111.91B 16.51B USD | CN¥18.83M 2.78M USD | CN¥85.57 12.63 USD | CN¥88.72 13.09 USD | CN¥111.91B 16.51B USD | 29.18 | CN¥3.04 0.45 USD | ||
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥133.16 19.65 USD |
+7.69
|
CN¥110.77B 16.34B USD | CN¥40.40M 5.96M USD | CN¥124.05 18.3 USD | CN¥133.68 19.72 USD | CN¥110.77B 16.34B USD | 65.92 | CN¥2.02 0.3 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.23 0.77 USD |
-0.76
|
CN¥110.58B 16.32B USD | CN¥145.20M 21.42M USD | CN¥5.21 0.77 USD | CN¥5.27 0.78 USD | CN¥110.58B 16.32B USD | 6.53 | CN¥0.80 0.12 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.79 2.03 USD |
-1.71
|
CN¥110.38B 16.29B USD | CN¥40.77M 6.02M USD | CN¥13.69 2.02 USD | CN¥14.00 2.07 USD | CN¥110.38B 16.29B USD | 15.15 | CN¥0.91 0.13 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.93 1.02 USD |
-0.86
|
CN¥110.29B 16.27B USD | CN¥72.81M 10.74M USD | CN¥6.90 1.02 USD | CN¥7.01 1.03 USD | CN¥110.29B 16.27B USD | 4.30 | CN¥1.61 0.24 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥22.58 3.33 USD |
+4.97
|
CN¥109.45B 16.15B USD | CN¥105.51M 15.57M USD | CN¥22.21 3.28 USD | CN¥22.94 3.38 USD | CN¥109.45B 16.15B USD | 17.36 | CN¥1.30 0.19 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥108.99B 16.08B USD | CN¥664.61M 98.06M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥108.99B 16.08B USD | 0 | CN¥0.00 0 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥31.25 4.61 USD |
+3.14
|
CN¥108.07B 15.95B USD | CN¥58.71M 8.66M USD | CN¥30.48 4.5 USD | CN¥31.30 4.62 USD | CN¥108.07B 15.95B USD | 25.20 | CN¥1.24 0.18 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥61.70 9.1 USD |
+1.78
|
CN¥107.22B 15.82B USD | CN¥29.49M 4.35M USD | CN¥60.26 8.89 USD | CN¥61.70 9.1 USD | CN¥107.22B 15.82B USD | 38.56 | CN¥1.60 0.24 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.25 2.84 USD |
+10
|
CN¥105.21B 15.52B USD | CN¥17.18M 2.54M USD | CN¥19.25 2.84 USD | CN¥19.25 2.84 USD | CN¥105.21B 15.52B USD | 23.19 | CN¥0.83 0.12 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥31.22 4.61 USD |
+5.51
|
CN¥103.18B 15.22B USD | CN¥249.64M 36.83M USD | CN¥27.80 4.1 USD | CN¥32.45 4.79 USD | CN¥103.18B 15.22B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.32 0.93 USD |
+0.16
|
CN¥102.47B 15.12B USD | CN¥62.50M 9.22M USD | CN¥6.25 0.92 USD | CN¥6.42 0.95 USD | CN¥102.47B 15.12B USD | 7.34 | CN¥0.86 0.13 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.16 5.63 USD |
-1.7
|
CN¥101.72B 15.01B USD | CN¥40.40M 5.96M USD | CN¥37.86 5.59 USD | CN¥39.07 5.76 USD | CN¥101.72B 15.01B USD | 159.00 | CN¥0.24 0.04 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.38 1.97 USD |
-0.59
|
CN¥101.39B 14.96B USD | CN¥129.62M 19.13M USD | CN¥13.20 1.95 USD | CN¥13.48 1.99 USD | CN¥101.39B 14.96B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥218.01 32.17 USD |
+1.4
|
CN¥101.02B 14.91B USD | CN¥6.00M 885.7K USD | CN¥215.46 31.79 USD | CN¥220.60 32.55 USD | CN¥101.02B 14.91B USD | 27.94 | CN¥7.80 1.15 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.07 0.75 USD |
+0.2
|
CN¥100.70B 14.86B USD | CN¥88.82M 13.11M USD | CN¥5.05 0.75 USD | CN¥5.09 0.75 USD | CN¥100.70B 14.86B USD | 17.48 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.10 4.88 USD |
+5.21
|
CN¥99.62B 14.7B USD | CN¥56.35M 8.31M USD | CN¥31.51 4.65 USD | CN¥33.26 4.91 USD | CN¥99.62B 14.7B USD | 1103.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥52.45 7.74 USD |
+4.44
|
CN¥99.48B 14.68B USD | CN¥88.26M 13.02M USD | CN¥51.40 7.58 USD | CN¥52.99 7.82 USD | CN¥99.48B 14.68B USD | 13.34 | CN¥3.93 0.58 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.46 0.81 USD |
+3.61
|
CN¥98.94B 14.6B USD | CN¥258.32M 38.11M USD | CN¥5.42 0.8 USD | CN¥5.68 0.84 USD | CN¥98.94B 14.6B USD | 32.11 | CN¥0.17 0.03 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.44 2.72 USD |
-1.44
|
CN¥97.72B 14.42B USD | CN¥39.35M 5.81M USD | CN¥18.33 2.7 USD | CN¥18.99 2.8 USD | CN¥97.72B 14.42B USD | 12.45 | CN¥1.48 0.22 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥128.26 18.92 USD |
-2.72
|
CN¥94.17B 13.89B USD | CN¥8.09M 1.19M USD | CN¥128.10 18.9 USD | CN¥132.30 19.52 USD | CN¥94.17B 13.89B USD | 18.58 | CN¥6.90 1.02 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥67.83 10.01 USD |
+7.44
|
CN¥92.12B 13.59B USD | CN¥162.78M 24.02M USD | CN¥62.01 9.15 USD | CN¥68.50 10.11 USD | CN¥92.12B 13.59B USD | 199.50 | CN¥0.34 0.05 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥68.85 10.16 USD |
+13.24
|
CN¥91.45B 13.49B USD | CN¥45.62M 6.73M USD | CN¥61.30 9.04 USD | CN¥68.95 10.17 USD | CN¥91.45B 13.49B USD | 101.25 | CN¥0.68 0.1 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥4.12 0.61 USD |
+5.64
|
CN¥91.00B 13.43B USD | CN¥417.14M 61.55M USD | CN¥4.08 0.6 USD | CN¥4.27 0.63 USD | CN¥91.00B 13.43B USD | 0 | CN¥0.00 0 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥28.07 4.14 USD |
+9.99
|
CN¥90.57B 13.36B USD | CN¥216.00M 31.87M USD | CN¥27.03 3.99 USD | CN¥28.07 4.14 USD | CN¥90.57B 13.36B USD | 26.73 | CN¥1.05 0.15 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.03 0.74 USD |
+0.4
|
CN¥89.71B 13.24B USD | CN¥165.99M 24.49M USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥89.71B 13.24B USD | 13.23 | CN¥0.38 0.06 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥75.86 11.19 USD |
-2.74
|
CN¥89.70B 13.24B USD | CN¥49.66M 7.33M USD | CN¥73.93 10.91 USD | CN¥77.20 11.39 USD | CN¥89.70B 13.24B USD | 7586.00 | CN¥0.01 0.001 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥110.46 16.3 USD |
+4.12
|
CN¥87.39B 12.89B USD | CN¥27.77M 4.1M USD | CN¥104.60 15.43 USD | CN¥112.13 16.54 USD | CN¥87.39B 12.89B USD | 216.58 | CN¥0.51 0.08 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.42 0.95 USD |
+0.16
|
CN¥87.18B 12.86B USD | CN¥43.87M 6.47M USD | CN¥6.38 0.94 USD | CN¥6.49 0.96 USD | CN¥87.18B 12.86B USD | 5.73 | CN¥1.12 0.17 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.25 5.35 USD |
+8.31
|
CN¥86.61B 12.78B USD | CN¥52.12M 7.69M USD | CN¥34.00 5.02 USD | CN¥36.34 5.36 USD | CN¥86.61B 12.78B USD | 41.66 | CN¥0.87 0.13 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.03 2.96 USD |
-0.2
|
CN¥84.90B 12.53B USD | CN¥26.57M 3.92M USD | CN¥19.80 2.92 USD | CN¥20.10 2.97 USD | CN¥84.90B 12.53B USD | 6.46 | CN¥3.10 0.46 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥84.59B 12.48B USD | CN¥152.62M 22.52M USD | CN¥3.05 0.45 USD | CN¥3.10 0.46 USD | CN¥84.59B 12.48B USD | 7.00 | CN¥0.44 0.06 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.86 0.72 USD |
+0.83
|
CN¥83.72B 12.35B USD | CN¥167.47M 24.71M USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥83.72B 12.35B USD | 9.91 | CN¥0.49 0.07 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥6.16 0.91 USD |
-1.6
|
CN¥82.60B 12.19B USD | CN¥70.01M 10.33M USD | CN¥6.10 0.9 USD | CN¥6.29 0.93 USD | CN¥82.60B 12.19B USD | 11.19 | CN¥0.55 0.08 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥59.50 8.78 USD |
-1.75
|
CN¥81.17B 11.98B USD | CN¥9.36M 1.38M USD | CN¥59.36 8.76 USD | CN¥60.31 8.9 USD | CN¥81.17B 11.98B USD | 17.34 | CN¥3.43 0.51 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.46 1.4 USD |
+2.38
|
CN¥80.38B 11.86B USD | CN¥105.93M 15.63M USD | CN¥9.24 1.36 USD | CN¥9.63 1.42 USD | CN¥80.38B 11.86B USD | 13.91 | CN¥0.68 0.1 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥338.30 49.92 USD |
+13.83
|
CN¥79.42B 11.72B USD | CN¥8.00M 1.18M USD | CN¥285.01 42.05 USD | CN¥339.80 50.14 USD | CN¥79.42B 11.72B USD | 207.54 | CN¥1.63 0.24 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥10.00 1.48 USD |
+1.01
|
CN¥78.82B 11.63B USD | CN¥15.90M 2.35M USD | CN¥9.82 1.45 USD | CN¥10.07 1.49 USD | CN¥78.82B 11.63B USD | 22.22 | CN¥0.45 0.07 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥79.48 11.73 USD |
+8.73
|
CN¥78.28B 11.55B USD | CN¥40.78M 6.02M USD | CN¥74.11 10.93 USD | CN¥79.70 11.76 USD | CN¥78.28B 11.55B USD | 70.33 | CN¥1.13 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥53.53 7.9 USD |
+4.35
|
CN¥78.26B 11.55B USD | CN¥120.53M 17.78M USD | CN¥49.10 7.24 USD | CN¥54.00 7.97 USD | CN¥78.26B 11.55B USD | 764.71 | CN¥0.07 0.01 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.84 4.85 USD |
+6.94
|
CN¥78.26B 11.55B USD | CN¥80.26M 11.84M USD | CN¥31.80 4.69 USD | CN¥32.96 4.86 USD | CN¥78.26B 11.55B USD | 17.65 | CN¥1.86 0.27 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.77 1 USD |
-3.29
|
CN¥76.89B 11.34B USD | CN¥69.51M 10.26M USD | CN¥6.72 0.99 USD | CN¥6.99 1.03 USD | CN¥76.89B 11.34B USD | 6.44 | CN¥1.05 0.15 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥15.31 2.26 USD |
+9.99
|
CN¥76.38B 11.27B USD | CN¥318.94M 47.06M USD | CN¥13.97 2.06 USD | CN¥15.31 2.26 USD | CN¥76.38B 11.27B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.82 2.19 USD |
+10.02
|
CN¥75.97B 11.21B USD | CN¥187.79M 27.71M USD | CN¥14.00 2.07 USD | CN¥14.82 2.19 USD | CN¥75.97B 11.21B USD | 57.00 | CN¥0.26 0.04 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥166.53 24.57 USD |
+11.71
|
CN¥75.27B 11.11B USD | CN¥32.29M 4.76M USD | CN¥150.00 22.13 USD | CN¥166.88 24.62 USD | CN¥75.27B 11.11B USD | 189.23 | CN¥0.88 0.13 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥55.33 8.16 USD |
+4.26
|
CN¥75.12B 11.08B USD | CN¥16.31M 2.41M USD | CN¥52.12 7.69 USD | CN¥55.65 8.21 USD | CN¥75.12B 11.08B USD | 18.50 | CN¥2.99 0.44 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥15.33 2.26 USD |
-1.73
|
CN¥74.73B 11.03B USD | CN¥45.03M 6.64M USD | CN¥15.15 2.24 USD | CN¥15.61 2.3 USD | CN¥74.73B 11.03B USD | 15.80 | CN¥0.97 0.14 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥201.29 29.7 USD |
+10
|
CN¥74.13B 10.94B USD | CN¥27.14M 4M USD | CN¥184.00 27.15 USD | CN¥201.29 29.7 USD | CN¥74.13B 10.94B USD | 175.03 | CN¥1.15 0.17 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥32.23 4.76 USD |
+2.28
|
CN¥72.65B 10.72B USD | CN¥63.88M 9.43M USD | CN¥31.83 4.7 USD | CN¥33.51 4.94 USD | CN¥72.65B 10.72B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥56.27 8.3 USD |
-1.54
|
CN¥72.59B 10.71B USD | CN¥107.87M 15.92M USD | CN¥52.89 7.8 USD | CN¥57.85 8.54 USD | CN¥72.59B 10.71B USD | 46.12 | CN¥1.22 0.18 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥32.68 4.82 USD |
+0.77
|
CN¥72.53B 10.7B USD | CN¥174.26M 25.71M USD | CN¥30.48 4.5 USD | CN¥33.32 4.92 USD | CN¥72.53B 10.7B USD | 653.60 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥40.05 5.91 USD |
+0.18
|
CN¥72.41B 10.68B USD | CN¥6.80M 1M USD | CN¥39.30 5.8 USD | CN¥40.16 5.93 USD | CN¥72.41B 10.68B USD | 17.33 | CN¥2.31 0.34 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.32 1.23 USD |
+0.85
|
CN¥72.35B 10.67B USD | CN¥19.16M 2.83M USD | CN¥8.17 1.21 USD | CN¥8.37 1.23 USD | CN¥72.35B 10.67B USD | 10.27 | CN¥0.81 0.12 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.85 4.7 USD |
+2.02
|
CN¥72.24B 10.66B USD | CN¥37.78M 5.57M USD | CN¥31.20 4.6 USD | CN¥32.25 4.76 USD | CN¥72.24B 10.66B USD | 48.25 | CN¥0.66 0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥170.76 25.2 USD |
+6.39
|
CN¥71.89B 10.61B USD | CN¥12.11M 1.79M USD | CN¥160.08 23.62 USD | CN¥171.97 25.37 USD | CN¥71.89B 10.61B USD | 62.32 | CN¥2.74 0.4 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥118.57 17.49 USD |
-0.83
|
CN¥71.54B 10.55B USD | CN¥2.92M 430.44K USD | CN¥117.59 17.35 USD | CN¥120.28 17.75 USD | CN¥71.54B 10.55B USD | 37.76 | CN¥3.14 0.46 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥372.62 54.98 USD |
+6.16
|
CN¥68.31B 10.08B USD | CN¥15.08M 2.23M USD | CN¥347.98 51.34 USD | CN¥373.90 55.17 USD | CN¥68.31B 10.08B USD | 483.92 | CN¥0.77 0.11 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥8.56 1.26 USD |
+5.81
|
CN¥67.69B 9.99B USD | CN¥245.54M 36.23M USD | CN¥7.77 1.15 USD | CN¥8.58 1.27 USD | CN¥67.69B 9.99B USD | 171.20 | CN¥0.05 0.007 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥457.00 67.43 USD |
+17
|
CN¥67.66B 9.98B USD | CN¥10.11M 1.49M USD | CN¥388.01 57.25 USD | CN¥464.68 68.56 USD | CN¥67.66B 9.98B USD | 153.87 | CN¥2.97 0.44 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.63 2.16 USD |
+2.38
|
CN¥67.46B 9.95B USD | CN¥67.16M 9.91M USD | CN¥14.24 2.1 USD | CN¥14.96 2.21 USD | CN¥67.46B 9.95B USD | 18.28 | CN¥0.80 0.12 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.40 0.5 USD |
+0.59
|
CN¥66.14B 9.76B USD | CN¥67.68M 9.99M USD | CN¥3.37 0.5 USD | CN¥3.47 0.51 USD | CN¥66.14B 9.76B USD | 12.59 | CN¥0.27 0.04 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥65.22 9.62 USD |
+6.81
|
CN¥65.88B 9.72B USD | CN¥95.56M 14.1M USD | CN¥61.00 9 USD | CN¥66.44 9.8 USD | CN¥65.88B 9.72B USD | 171.63 | CN¥0.38 0.06 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.52 0.22 USD |
-0.65
|
CN¥65.69B 9.69B USD | CN¥679.62M 100.28M USD | CN¥1.51 0.22 USD | CN¥1.60 0.24 USD | CN¥65.69B 9.69B USD | 19.00 | CN¥0.08 0.01 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥19.88 2.93 USD |
-0.65
|
CN¥65.59B 9.68B USD | CN¥139.48M 20.58M USD | CN¥19.23 2.84 USD | CN¥20.21 2.98 USD | CN¥65.59B 9.68B USD | 284.00 | CN¥0.07 0.01 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.36 1.38 USD |
+2.18
|
CN¥65.52B 9.67B USD | CN¥65.83M 9.71M USD | CN¥9.28 1.37 USD | CN¥9.46 1.4 USD | CN¥65.52B 9.67B USD | 93.59 | CN¥0.10 0.01 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.9
|
$9.51B — | $350.50K — | $0.22 — | $0.22 — | $9.51B — | 22.00 | $0.01 — | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥14.66 2.16 USD |
+1.03
|
CN¥64.21B 9.47B USD | CN¥39.33M 5.8M USD | CN¥14.30 2.11 USD | CN¥14.86 2.19 USD | CN¥64.21B 9.47B USD | 81.44 | CN¥0.18 0.03 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥157.00 23.16 USD |
+0.36
|
CN¥63.33B 9.34B USD | CN¥4.11M 605.92K USD | CN¥155.03 22.87 USD | CN¥160.00 23.61 USD | CN¥63.33B 9.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥134.75 19.88 USD |
+3.73
|
CN¥63.33B 9.34B USD | CN¥12.52M 1.85M USD | CN¥126.60 18.68 USD | CN¥134.90 19.9 USD | CN¥63.33B 9.34B USD | 44.18 | CN¥3.05 0.45 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.26 4.17 USD |
-2.05
|
CN¥62.57B 9.23B USD | CN¥29.15M 4.3M USD | CN¥28.00 4.13 USD | CN¥29.09 4.29 USD | CN¥62.57B 9.23B USD | 11.44 | CN¥2.47 0.36 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥29.16 4.3 USD |
+2.89
|
CN¥62.51B 9.22B USD | CN¥40.97M 6.05M USD | CN¥28.62 4.22 USD | CN¥29.30 4.32 USD | CN¥62.51B 9.22B USD | 23.90 | CN¥1.22 0.18 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.37 1.68 USD |
+0.62
|
CN¥62.35B 9.2B USD | CN¥73.15M 10.79M USD | CN¥11.23 1.66 USD | CN¥11.47 1.69 USD | CN¥62.35B 9.2B USD | 14.21 | CN¥0.80 0.12 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.19 0.77 USD |
-0.38
|
CN¥62.13B 9.17B USD | CN¥99.05M 14.61M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥62.13B 9.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥32.63 4.81 USD |
+7.44
|
CN¥62.01B 9.15B USD | CN¥85.87M 12.67M USD | CN¥31.96 4.72 USD | CN¥33.38 4.93 USD | CN¥62.01B 9.15B USD | 16.99 | CN¥1.92 0.28 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.72 7.93 USD |
+0.09
|
CN¥61.84B 9.12B USD | CN¥9.20M 1.36M USD | CN¥52.89 7.8 USD | CN¥54.66 8.06 USD | CN¥61.84B 9.12B USD | 22.10 | CN¥2.43 0.36 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥13.57 2 USD |
-0.95
|
CN¥61.09B 9.01B USD | CN¥53.74M 7.93M USD | CN¥13.42 1.98 USD | CN¥13.69 2.02 USD | CN¥61.09B 9.01B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.12 1.79 USD |
-3.35
|
CN¥61.06B 9.01B USD | CN¥24.64M 3.63M USD | CN¥12.04 1.78 USD | CN¥12.40 1.83 USD | CN¥61.06B 9.01B USD | 12.89 | CN¥0.94 0.14 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.28 2.4 USD |
-0.37
|
CN¥60.37B 8.91B USD | CN¥10.31M 1.52M USD | CN¥16.22 2.39 USD | CN¥16.39 2.42 USD | CN¥60.37B 8.91B USD | 10.43 | CN¥1.56 0.23 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.20 3.57 USD |
-0.33
|
CN¥60.22B 8.88B USD | CN¥13.18M 1.95M USD | CN¥24.07 3.55 USD | CN¥24.69 3.64 USD | CN¥60.22B 8.88B USD | 27.81 | CN¥0.87 0.13 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥432.00 63.74 USD |
+2.07
|
CN¥60.16B 8.88B USD | CN¥6.39M 942.49K USD | CN¥388.00 57.25 USD | CN¥433.97 64.03 USD | CN¥60.16B 8.88B USD | 221.53 | CN¥1.95 0.29 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.90 0.87 USD |
+0.34
|
CN¥60.16B 8.88B USD | CN¥22.88M 3.38M USD | CN¥5.87 0.87 USD | CN¥6.03 0.89 USD | CN¥60.16B 8.88B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥28.31 4.18 USD |
-0.07
|
CN¥59.89B 8.84B USD | CN¥54.01M 7.97M USD | CN¥28.06 4.14 USD | CN¥29.93 4.42 USD | CN¥59.89B 8.84B USD | 16.17 | CN¥1.75 0.26 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥298.00 43.97 USD |
-0.66
|
CN¥59.77B 8.82B USD | CN¥7.22M 1.07M USD | CN¥287.78 42.46 USD | CN¥309.58 45.68 USD | CN¥59.77B 8.82B USD | 105.67 | CN¥2.82 0.42 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥134.88 19.9 USD |
+7.3
|
CN¥59.67B 8.8B USD | CN¥26.99M 3.98M USD | CN¥122.12 18.02 USD | CN¥135.66 20.02 USD | CN¥59.67B 8.8B USD | 13488.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.31 3.29 USD |
-0.22
|
CN¥59.58B 8.79B USD | CN¥16.80M 2.48M USD | CN¥22.17 3.27 USD | CN¥22.56 3.33 USD | CN¥59.58B 8.79B USD | 17.03 | CN¥1.31 0.19 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.70 4.09 USD |
+1.88
|
CN¥59.53B 8.78B USD | CN¥21.94M 3.24M USD | CN¥27.35 4.04 USD | CN¥27.79 4.1 USD | CN¥59.53B 8.78B USD | 12.94 | CN¥2.14 0.32 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.39 1.83 USD |
-0.96
|
CN¥59.12B 8.72B USD | CN¥21.53M 3.18M USD | CN¥12.17 1.8 USD | CN¥12.47 1.84 USD | CN¥59.12B 8.72B USD | 15.48 | CN¥0.80 0.12 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥35.37 5.22 USD |
+10.02
|
CN¥58.86B 8.68B USD | CN¥89.73M 13.24M USD | CN¥32.58 4.81 USD | CN¥35.37 5.22 USD | CN¥58.86B 8.68B USD | 126.32 | CN¥0.28 0.04 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.06 0.75 USD |
-1.17
|
CN¥58.76B 8.67B USD | CN¥119.43M 17.62M USD | CN¥5.03 0.74 USD | CN¥5.15 0.76 USD | CN¥58.76B 8.67B USD | 11.00 | CN¥0.46 0.07 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥70.40 10.39 USD |
+4.79
|
CN¥58.65B 8.65B USD | CN¥30.63M 4.52M USD | CN¥67.41 9.95 USD | CN¥70.66 10.43 USD | CN¥58.65B 8.65B USD | 67.69 | CN¥1.04 0.15 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.11 2.52 USD |
-0.35
|
CN¥58.57B 8.64B USD | CN¥23.89M 3.53M USD | CN¥16.85 2.49 USD | CN¥17.50 2.58 USD | CN¥58.57B 8.64B USD | 12.13 | CN¥1.41 0.21 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥438.19 64.65 USD |
+11.22
|
CN¥57.73B 8.52B USD | CN¥7.23M 1.07M USD | CN¥386.09 56.97 USD | CN¥443.00 65.36 USD | CN¥57.73B 8.52B USD | 165.98 | CN¥2.64 0.39 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.45 1.98 USD |
+4.34
|
CN¥57.48B 8.48B USD | CN¥340.54M 50.25M USD | CN¥12.65 1.87 USD | CN¥13.46 1.99 USD | CN¥57.48B 8.48B USD | 96.07 | CN¥0.14 0.02 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.84 1.3 USD |
-4.33
|
CN¥57.38B 8.47B USD | CN¥43.15M 6.37M USD | CN¥8.75 1.29 USD | CN¥9.14 1.35 USD | CN¥57.38B 8.47B USD | 10.91 | CN¥0.81 0.12 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥31.22 4.61 USD |
+5.47
|
CN¥56.91B 8.4B USD | CN¥64.86M 9.57M USD | CN¥30.20 4.46 USD | CN¥31.30 4.62 USD | CN¥56.91B 8.4B USD | 10.76 | CN¥2.90 0.43 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.86 1.01 USD |
+2.69
|
CN¥56.47B 8.33B USD | CN¥127.61M 18.83M USD | CN¥6.71 0.99 USD | CN¥7.01 1.03 USD | CN¥56.47B 8.33B USD | 13.45 | CN¥0.51 0.08 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.70 0.4 USD |
+0.75
|
CN¥55.87B 8.24B USD | CN¥127.52M 18.82M USD | CN¥2.66 0.39 USD | CN¥2.75 0.41 USD | CN¥55.87B 8.24B USD | 0 | CN¥0.00 0 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.47 3.46 USD |
+5.25
|
CN¥55.84B 8.24B USD | CN¥102.66M 15.15M USD | CN¥22.91 3.38 USD | CN¥24.53 3.62 USD | CN¥55.84B 8.24B USD | 16.76 | CN¥1.40 0.21 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.57 5.25 USD |
+4.34
|
CN¥55.56B 8.2B USD | CN¥40.36M 5.95M USD | CN¥34.11 5.03 USD | CN¥35.66 5.26 USD | CN¥55.56B 8.2B USD | 48.72 | CN¥0.73 0.11 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.81 0.71 USD |
+1.69
|
CN¥55.24B 8.15B USD | CN¥236.36M 34.87M USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥55.24B 8.15B USD | 13.36 | CN¥0.36 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||