国家/地区：中国，交易所：Shanghai ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (58)
- {{item.name}}
- 所有交流
- Shanghai (58)
- Shenzhen (81)
通讯业务 (58)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $113.29 15.75 USD |
+0.43
|
$1.74T 241.98B USD | $8.71M 1.21M USD | $112.6 15.66 USD | $113.4 15.77 USD | $1.74T 241.98B USD | 17.53 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.83 1.09 USD |
-0.63
|
$679.28B 94.45B USD | $81.63M 11.35M USD | $7.78 1.08 USD | $7.87 1.09 USD | $679.28B 94.45B USD | 21.16 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.35 0.74 USD |
-0.56
|
$167.26B 23.26B USD | $173.26M 24.09M USD | $5.35 0.74 USD | $5.4 0.75 USD | $167.26B 23.26B USD | 17.83 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.93 2.77 USD |
+0.25
|
$84.19B 11.71B USD | $32.88M 4.57M USD | $19.76 2.75 USD | $20.33 2.83 USD | $84.19B 11.71B USD | 199.30 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.29 1.57 USD |
+1.07
|
$28.73B 3.99B USD | $11.96M 1.66M USD | $11.12 1.55 USD | $11.31 1.57 USD | $28.73B 3.99B USD | 16.36 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.46 1.04 USD |
+0.13
|
$25.08B 3.49B USD | $18.72M 2.6M USD | $7.41 1.03 USD | $7.49 1.04 USD | $25.08B 3.49B USD | 37.29 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.78 1.92 USD |
+1.1
|
$24.75B 3.44B USD | $8.77M 1.22M USD | $13.5 1.88 USD | $13.83 1.92 USD | $24.75B 3.44B USD | 17.01 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20.05 2.79 USD |
+0.15
|
$22.17B 3.08B USD | $9.88M 1.37M USD | $19.9 2.77 USD | $20.11 2.8 USD | $22.17B 3.08B USD | 100.24 | $0.2 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $279.01 38.79 USD |
-0.88
|
$20.1B 2.79B USD | $1.03M 143.44K USD | $277.68 38.61 USD | $284.96 39.62 USD | $20.1B 2.79B USD | 20.57 | $13.56 1.89 USD | |
| China Film Co., Ltd. 600977.SS | $10.62 1.48 USD |
+0.57
|
$19.83B 2.76B USD | $7.95M 1.11M USD | $10.5 1.46 USD | $10.66 1.48 USD | $19.83B 2.76B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.48 1.32 USD |
-0.32
|
$19.78B 2.75B USD | $2.94M 408.85K USD | $9.44 1.31 USD | $9.55 1.33 USD | $19.78B 2.75B USD | 14.36 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.06 1.12 USD |
-0.12
|
$17.91B 2.49B USD | $10.96M 1.52M USD | $7.96 1.11 USD | $8.09 1.12 USD | $17.91B 2.49B USD | 15.80 | $0.51 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.42 0.48 USD |
+0.59
|
$17.1B 2.38B USD | $36.93M 5.13M USD | $3.39 0.47 USD | $3.44 0.48 USD | $17.1B 2.38B USD | 42.75 | $0.08 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.45 1.87 USD |
-0.3
|
$17.06B 2.37B USD | $27.31M 3.8M USD | $13.34 1.85 USD | $13.63 1.9 USD | $17.06B 2.37B USD | 31.27 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.6 2.03 USD |
+0.83
|
$15.92B 2.21B USD | $3.65M 507.8K USD | $14.5 2.02 USD | $14.83 2.06 USD | $15.92B 2.21B USD | 11.31 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.51 2.71 USD |
+0.88
|
$15.42B 2.14B USD | $6.57M 913.58K USD | $19.24 2.68 USD | $19.78 2.75 USD | $15.42B 2.14B USD | 35.47 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.21 1.42 USD |
-0.49
|
$14.24B 1.98B USD | $5.82M 809.36K USD | $10.21 1.42 USD | $10.29 1.43 USD | $14.24B 1.98B USD | 22.68 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.62 2.17 USD |
+0.06
|
$13.99B 1.95B USD | $5.9M 820.44K USD | $15.45 2.15 USD | $15.74 2.19 USD | $13.99B 1.95B USD | 14.07 | $1.11 0.15 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.94 4.02 USD |
-0.52
|
$12.97B 1.8B USD | $3.95M 549.3K USD | $28.76 4 USD | $29.32 4.08 USD | $12.97B 1.8B USD | 115.76 | $0.25 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.59 0.92 USD |
+0.76
|
$12.55B 1.74B USD | $10.18M 1.42M USD | $6.51 0.91 USD | $6.64 0.92 USD | $12.55B 1.74B USD | 19.96 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.6 3.28 USD |
-0.92
|
$12.25B 1.7B USD | $4.49M 624.6K USD | $23.58 3.28 USD | $23.79 3.31 USD | $12.25B 1.7B USD | 50.21 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.1 1.13 USD |
-0.25
|
$12.05B 1.68B USD | $56.05M 7.79M USD | $7.99 1.11 USD | $8.24 1.15 USD | $12.05B 1.68B USD | 50.62 | $0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.32 1.3 USD |
+0.32
|
$11.31B 1.57B USD | $6.36M 884.54K USD | $9.23 1.28 USD | $9.34 1.3 USD | $11.31B 1.57B USD | 10.47 | $0.89 0.12 USD | |
| GEHUA NETWORK 600037.SS | $7.6 1.06 USD |
-0.26
|
$10.58B 1.47B USD | $10.64M 1.48M USD | $7.56 1.05 USD | $7.63 1.06 USD | $10.58B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.22 1.14 USD |
-0.84
|
$10.25B 1.43B USD | $13.52M 1.88M USD | $8.21 1.14 USD | $8.36 1.16 USD | $10.25B 1.43B USD | 0 | -$0.95 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.07 2.23 USD |
+0.25
|
$10.19B 1.42B USD | $3.68M 512.12K USD | $15.77 2.19 USD | $16.23 2.26 USD | $10.19B 1.42B USD | 321.39 | $0.05 0.006 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.98 1.67 USD |
-0.5
|
$9.53B 1.33B USD | $4.71M 654.61K USD | $11.91 1.66 USD | $12.1 1.68 USD | $9.53B 1.33B USD | 599.00 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.27 0.32 USD |
-1.3
|
$9.22B 1.28B USD | $27.13M 3.77M USD | $2.26 0.31 USD | $2.31 0.32 USD | $9.22B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.19 2.95 USD |
-0.05
|
$9.2B 1.28B USD | $11.62M 1.62M USD | $21.11 2.94 USD | $21.53 2.99 USD | $9.2B 1.28B USD | 78.48 | $0.27 0.04 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.03 0.7 USD |
-0.59
|
$9.09B 1.26B USD | $43.84M 6.1M USD | $5.02 0.7 USD | $5.15 0.72 USD | $9.09B 1.26B USD | 167.66 | $0.03 0.004 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.89 1.1 USD |
-1.13
|
$8.32B 1.16B USD | $38.67M 5.38M USD | $7.75 1.08 USD | $8.09 1.12 USD | $8.32B 1.16B USD | 49.31 | $0.16 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.81 0.95 USD |
-0.29
|
$7.12B 989.39M USD | $16.08M 2.24M USD | $6.72 0.93 USD | $6.92 0.96 USD | $7.12B 989.39M USD | 170.25 | $0.04 0.005 USD | |
| CHINA TV MEDIA 600088.SS | $16.14 2.24 USD |
+1.51
|
$6.42B 892.52M USD | $4.71M 655.43K USD | $15.81 2.2 USD | $16.35 2.27 USD | $6.42B 892.52M USD | 269.00 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.8 0.25 USD |
-1.1
|
$6.28B 873.42M USD | $68.21M 9.48M USD | $1.8 0.25 USD | $1.83 0.25 USD | $6.28B 873.42M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.72 0.52 USD |
-1.59
|
$6.22B 864.33M USD | $13.31M 1.85M USD | $3.68 0.51 USD | $3.75 0.52 USD | $6.22B 864.33M USD | 0 | -$0.55 -0.07 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.16 1.13 USD |
+3.03
|
$6B 834.53M USD | $26.24M 3.65M USD | $7.92 1.1 USD | $8.4 1.17 USD | $6B 834.53M USD | 17.36 | $0.47 0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.28 3.93 USD |
+0.18
|
$5.96B 828.96M USD | $2.3M 319.6K USD | $28.01 3.89 USD | $28.42 3.95 USD | $5.96B 828.96M USD | 41.58 | $0.68 0.09 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.77 1.22 USD |
+0.69
|
$5.95B 826.83M USD | $40.84M 5.68M USD | $8.62 1.2 USD | $8.94 1.24 USD | $5.95B 826.83M USD | 14.86 | $0.59 0.08 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.25 3.37 USD |
-1.02
|
$5.93B 824.51M USD | $14.15M 1.97M USD | $24.15 3.36 USD | $24.69 3.43 USD | $5.93B 824.51M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.76 1.36 USD |
+1.77
|
$5.81B 807.16M USD | $15.95M 2.22M USD | $9.51 1.32 USD | $9.92 1.38 USD | $5.81B 807.16M USD | 0 | -$0.15 -0.02 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.19 0.72 USD |
+1.17
|
$5.67B 788.99M USD | $53.47M 7.43M USD | $5.03 0.7 USD | $5.3 0.74 USD | $5.67B 788.99M USD | 259.50 | $0.02 0.002 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.7 1.77 USD |
-0.94
|
$5.64B 784.82M USD | $3.15M 437.65K USD | $12.65 1.76 USD | $12.86 1.79 USD | $5.64B 784.82M USD | 32.56 | $0.39 0.05 USD | |
| Inly Media Co., Ltd. 603598.SS | $18.12 2.52 USD |
+2.32
|
$4.86B 676.38M USD | $20.04M 2.79M USD | $17.51 2.43 USD | $18.39 2.56 USD | $4.86B 676.38M USD | 0 | -$0.07 -0.009 USD | |
| CITYMEDIA 600229.SS | $7.04 0.98 USD |
0
|
$4.73B 657.02M USD | $4.85M 674.29K USD | $6.97 0.97 USD | $7.08 0.98 USD | $4.73B 657.02M USD | 78.22 | $0.09 0.01 USD | |
| ST MC 600136.SS | $2 0.28 USD |
0
|
$4.08B 567.53M USD | $11.09M 1.54M USD | $1.98 0.28 USD | $2 0.28 USD | $4.08B 567.53M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.9 0.96 USD |
+0.44
|
$3.8B 528.55M USD | $6.9M 959.3K USD | $6.78 0.94 USD | $6.96 0.97 USD | $3.8B 528.55M USD | 32.85 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.49 0.9 USD |
+0.15
|
$3.74B 519.78M USD | $14.16M 1.97M USD | $6.4 0.89 USD | $6.57 0.91 USD | $3.74B 519.78M USD | 59.00 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.87 2.07 USD |
-0.34
|
$3.41B 474.17M USD | $4.14M 575.25K USD | $14.89 2.07 USD | $15.07 2.1 USD | $3.41B 474.17M USD | 123.91 | $0.12 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.6 1.75 USD |
+0.48
|
$3.19B 443.83M USD | $7.28M 1.01M USD | $12.43 1.73 USD | $12.78 1.78 USD | $3.19B 443.83M USD | 0 | -$2.19 -0.3 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.86 2.62 USD |
-1.26
|
$2.91B 404.46M USD | $5.63M 783.37K USD | $18.77 2.61 USD | $19.24 2.68 USD | $2.91B 404.46M USD | 29.46 | $0.64 0.09 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.93 0.55 USD |
-1.75
|
$2.79B 388.49M USD | $18.47M 2.57M USD | $3.89 0.54 USD | $4.12 0.57 USD | $2.79B 388.49M USD | 0 | -$1.57 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19 2.64 USD |
-0.58
|
$2.47B 343.44M USD | $3.24M 450.07K USD | $18.75 2.61 USD | $19.2 2.67 USD | $2.47B 343.44M USD | 0 | -$0.14 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.15 0.99 USD |
-1.65
|
$1.88B 260.99M USD | $4.15M 577.35K USD | $7.11 0.99 USD | $7.35 1.02 USD | $1.88B 260.99M USD | 37.63 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.19 0.44 USD |
-1.24
|
$1.78B 248.15M USD | $8.49M 1.18M USD | $3.18 0.44 USD | $3.27 0.45 USD | $1.78B 248.15M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.75 2.33 USD |
+1.15
|
$1.56B 217.38M USD | $2.69M 373.47K USD | $16.42 2.28 USD | $16.99 2.36 USD | $1.56B 217.38M USD | 76.13 | $0.22 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.45 2.7 USD |
0
|
$1.56B 216.59M USD | $1.38M 192.27K USD | $19.21 2.67 USD | $19.61 2.73 USD | $1.56B 216.59M USD | 0 | -$0.45 -0.06 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.1499 0.02 USD |
0
|
$248.62M 34.57M USD | $64.99M 9.04M USD | $0.14 0.02 USD | $0.16 0.02 USD | $248.62M 34.57M USD | 0 | -$0.52 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}