国家/地区：中国，交易所：Shanghai ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (56)
- {{item.name}}
- 所有交流
- Shanghai (56)
- Shenzhen (78)
通讯业务 (56)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (8)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (4)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥90.30 13.32 USD |
+0.36
|
CN¥1.95T 288.38B USD | CN¥4.65M 686.54K USD | CN¥89.41 13.19 USD | CN¥91.04 13.43 USD | CN¥1.95T 288.38B USD | 14.33 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.64 0.83 USD |
0
|
CN¥516.10B 76.15B USD | CN¥41.24M 6.09M USD | CN¥5.59 0.82 USD | CN¥5.66 0.84 USD | CN¥516.10B 76.15B USD | 15.66 | CN¥0.36 0.05 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.19 0.62 USD |
-0.24
|
CN¥131.00B 19.33B USD | CN¥84.93M 12.53M USD | CN¥4.15 0.61 USD | CN¥4.22 0.62 USD | CN¥131.00B 19.33B USD | 14.96 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥29.95 4.42 USD |
-8.9
|
CN¥126.52B 18.67B USD | CN¥71.31M 10.52M USD | CN¥29.88 4.41 USD | CN¥34.00 5.02 USD | CN¥126.52B 18.67B USD | 299.50 | CN¥0.10 0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.79 1.15 USD |
-4.53
|
CN¥26.19B 3.86B USD | CN¥30.28M 4.47M USD | CN¥7.78 1.15 USD | CN¥8.14 1.2 USD | CN¥26.19B 3.86B USD | 45.82 | CN¥0.17 0.03 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥346.13 51.07 USD |
-3.91
|
CN¥24.94B 3.68B USD | CN¥1.26M 185.73K USD | CN¥345.00 50.9 USD | CN¥360.99 53.26 USD | CN¥24.94B 3.68B USD | 12.28 | CN¥28.17 4.16 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥12.61 1.86 USD |
-9.15
|
CN¥23.54B 3.47B USD | CN¥65.58M 9.68M USD | CN¥12.52 1.85 USD | CN¥13.88 2.05 USD | CN¥23.54B 3.47B USD | 157.62 | CN¥0.08 0.01 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.23 1.36 USD |
+1.1
|
CN¥23.49B 3.47B USD | CN¥4.67M 688.31K USD | CN¥9.04 1.33 USD | CN¥9.30 1.37 USD | CN¥23.49B 3.47B USD | 13.57 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥9.82 1.45 USD |
0
|
CN¥17.64B 2.6B USD | CN¥3.44M 507.89K USD | CN¥9.77 1.44 USD | CN¥9.98 1.47 USD | CN¥17.64B 2.6B USD | 10.91 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.10 2.23 USD |
-3.88
|
CN¥16.70B 2.46B USD | CN¥9.39M 1.38M USD | CN¥15.08 2.23 USD | CN¥15.80 2.33 USD | CN¥16.70B 2.46B USD | 88.82 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥6.94 1.02 USD |
0
|
CN¥15.42B 2.28B USD | CN¥2.72M 401.77K USD | CN¥6.90 1.02 USD | CN¥7.03 1.04 USD | CN¥15.42B 2.28B USD | 12.17 | CN¥0.57 0.08 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.92 0.43 USD |
-2.67
|
CN¥14.60B 2.15B USD | CN¥22.67M 3.34M USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥14.60B 2.15B USD | 73.00 | CN¥0.04 0.005 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.98 1.03 USD |
+1.31
|
CN¥14.57B 2.15B USD | CN¥3.83M 564.72K USD | CN¥6.88 1.02 USD | CN¥7.03 1.04 USD | CN¥14.57B 2.15B USD | 12.24 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥18.09 2.67 USD |
-3.16
|
CN¥14.30B 2.11B USD | CN¥11.19M 1.65M USD | CN¥18.02 2.66 USD | CN¥19.06 2.81 USD | CN¥14.30B 2.11B USD | 29.17 | CN¥0.62 0.09 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.52 1.7 USD |
+1.14
|
CN¥14.21B 2.1B USD | CN¥1.08M 158.79K USD | CN¥11.35 1.67 USD | CN¥11.61 1.71 USD | CN¥14.21B 2.1B USD | 9.07 | CN¥1.27 0.19 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.18 1.5 USD |
-3.32
|
CN¥12.91B 1.9B USD | CN¥14.25M 2.1M USD | CN¥10.16 1.5 USD | CN¥10.60 1.56 USD | CN¥12.91B 1.9B USD | 21.65 | CN¥0.47 0.07 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.95 2.5 USD |
-3.69
|
CN¥11.44B 1.69B USD | CN¥6.67M 983.96K USD | CN¥16.94 2.5 USD | CN¥17.66 2.61 USD | CN¥11.44B 1.69B USD | 36.06 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥19.89 2.93 USD |
-3.49
|
CN¥10.67B 1.57B USD | CN¥12.19M 1.8M USD | CN¥19.88 2.93 USD | CN¥21.60 3.19 USD | CN¥10.67B 1.57B USD | 132.59 | CN¥0.15 0.02 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.29 1.67 USD |
+0.27
|
CN¥9.96B 1.47B USD | CN¥3.34M 493.4K USD | CN¥11.20 1.65 USD | CN¥11.43 1.69 USD | CN¥9.96B 1.47B USD | 9.73 | CN¥1.16 0.17 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.61 0.98 USD |
-5.57
|
CN¥9.83B 1.45B USD | CN¥57.13M 8.43M USD | CN¥6.60 0.97 USD | CN¥7.08 1.04 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.78 1 USD |
-0.15
|
CN¥9.14B 1.35B USD | CN¥4.89M 721.53K USD | CN¥6.73 0.99 USD | CN¥6.84 1.01 USD | CN¥9.14B 1.35B USD | 45.20 | CN¥0.15 0.02 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.78 0.71 USD |
-0.83
|
CN¥9.10B 1.34B USD | CN¥5.44M 802.92K USD | CN¥4.76 0.7 USD | CN¥4.89 0.72 USD | CN¥9.10B 1.34B USD | 15.93 | CN¥0.30 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.49 1.11 USD |
+1.08
|
CN¥9.09B 1.34B USD | CN¥4.59M 677.37K USD | CN¥7.36 1.09 USD | CN¥7.58 1.12 USD | CN¥9.09B 1.34B USD | 9.48 | CN¥0.79 0.12 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥42.68 6.29 USD |
-4.91
|
CN¥8.99B 1.33B USD | CN¥2.79M 403.75K USD | CN¥42.30 6.24 USD | CN¥44.99 6.64 USD | CN¥8.99B 1.33B USD | 71.03 | CN¥0.60 0.09 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥13.93 2.06 USD |
-6.38
|
CN¥8.83B 1.3B USD | CN¥6.26M 923.53K USD | CN¥13.90 2.05 USD | CN¥15.02 2.22 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.22 0.92 USD |
-2.05
|
CN¥8.66B 1.28B USD | CN¥12.32M 1.82M USD | CN¥6.20 0.91 USD | CN¥6.44 0.95 USD | CN¥8.66B 1.28B USD | 155.50 | CN¥0.04 0.005 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.52 0.96 USD |
+0.77
|
CN¥8.13B 1.2B USD | CN¥24.98M 3.69M USD | CN¥6.37 0.94 USD | CN¥6.70 0.99 USD | CN¥8.13B 1.2B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.04 1.48 USD |
-4.02
|
CN¥7.95B 1.17B USD | CN¥4.57M 674.39K USD | CN¥10.02 1.48 USD | CN¥10.55 1.56 USD | CN¥7.95B 1.17B USD | 334.66 | CN¥0.03 0.004 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.23 0.62 USD |
-5.16
|
CN¥7.65B 1.13B USD | CN¥36.04M 5.32M USD | CN¥4.22 0.62 USD | CN¥4.50 0.66 USD | CN¥7.65B 1.13B USD | 423.00 | CN¥0.01 0.001 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.18 0.32 USD |
-6.84
|
CN¥7.61B 1.12B USD | CN¥85.22M 12.57M USD | CN¥2.18 0.32 USD | CN¥2.37 0.35 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.41 0.65 USD |
-4.13
|
CN¥7.37B 1.09B USD | CN¥35.03M 5.17M USD | CN¥4.39 0.65 USD | CN¥4.68 0.69 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.28 2.4 USD |
-5.24
|
CN¥7.30B 1.08B USD | CN¥6.31M 931.6K USD | CN¥16.27 2.4 USD | CN¥17.45 2.57 USD | CN¥7.30B 1.08B USD | 125.23 | CN¥0.13 0.02 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.80 1.3 USD |
-2.22
|
CN¥6.47B 955.03M USD | CN¥2.98M 440.05K USD | CN¥8.79 1.3 USD | CN¥9.00 1.33 USD | CN¥6.47B 955.03M USD | 19.13 | CN¥0.46 0.07 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.63 1.57 USD |
-8.35
|
CN¥6.32B 932.94M USD | CN¥33.23M 4.9M USD | CN¥10.62 1.57 USD | CN¥11.67 1.72 USD | CN¥6.32B 932.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.49 0.22 USD |
-4.49
|
CN¥6.05B 892.54M USD | CN¥21.23M 3.13M USD | CN¥1.48 0.22 USD | CN¥1.58 0.23 USD | CN¥6.05B 892.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥22.22 3.28 USD |
-6.32
|
CN¥5.83B 860.67M USD | CN¥1.67M 246.45K USD | CN¥22.19 3.27 USD | CN¥23.89 3.52 USD | CN¥5.83B 860.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.65 0.69 USD |
-5.3
|
CN¥4.86B 716.89M USD | CN¥7.30M 1.08M USD | CN¥4.64 0.68 USD | CN¥4.90 0.72 USD | CN¥4.86B 716.89M USD | 116.25 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.61 0.98 USD |
+0.15
|
CN¥4.48B 661.3M USD | CN¥2.52M 371.32K USD | CN¥6.51 0.96 USD | CN¥6.68 0.99 USD | CN¥4.48B 661.3M USD | 11.20 | CN¥0.59 0.09 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.04 1.63 USD |
-3.58
|
CN¥4.39B 647.83M USD | CN¥3.46M 509.79K USD | CN¥11.04 1.63 USD | CN¥11.52 1.7 USD | CN¥4.39B 647.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥15.89 2.34 USD |
-4.51
|
CN¥4.29B 632.32M USD | CN¥7.20M 1.06M USD | CN¥15.87 2.34 USD | CN¥16.64 2.46 USD | CN¥4.29B 632.32M USD | 227.00 | CN¥0.07 0.01 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.73 0.55 USD |
-4.36
|
CN¥4.08B 601.72M USD | CN¥16.15M 2.38M USD | CN¥3.73 0.55 USD | CN¥3.94 0.58 USD | CN¥4.08B 601.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥8.99 1.33 USD |
-1.21
|
CN¥4.00B 589.53M USD | CN¥1.66M 245.4K USD | CN¥8.97 1.32 USD | CN¥9.27 1.37 USD | CN¥4.00B 589.53M USD | 16.64 | CN¥0.54 0.08 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.78 0.85 USD |
-2.36
|
CN¥3.18B 469.83M USD | CN¥2.58M 380.73K USD | CN¥5.76 0.85 USD | CN¥5.97 0.88 USD | CN¥3.18B 469.83M USD | 30.42 | CN¥0.19 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.68 0.69 USD |
-2.9
|
CN¥3.09B 456.23M USD | CN¥2.74M 404.18K USD | CN¥4.68 0.69 USD | CN¥4.83 0.71 USD | CN¥3.09B 456.23M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.04 0.74 USD |
-2.89
|
CN¥2.90B 428.33M USD | CN¥3.71M 547.07K USD | CN¥5.03 0.74 USD | CN¥5.24 0.77 USD | CN¥2.90B 428.33M USD | 33.60 | CN¥0.15 0.02 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.39 0.21 USD |
-1.42
|
CN¥2.84B 418.55M USD | CN¥5.93M 875.26K USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥2.84B 418.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥6.59 0.97 USD |
-3.23
|
CN¥2.75B 405.15M USD | CN¥18.52M 2.73M USD | CN¥6.55 0.97 USD | CN¥6.98 1.03 USD | CN¥2.75B 405.15M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.31 1.67 USD |
-5.04
|
CN¥2.75B 405.12M USD | CN¥3.56M 525.58K USD | CN¥11.31 1.67 USD | CN¥12.14 1.79 USD | CN¥2.75B 405.12M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥10.39 1.53 USD |
-4.68
|
CN¥2.40B 354.21M USD | CN¥2.16M 318.41K USD | CN¥10.36 1.53 USD | CN¥10.96 1.62 USD | CN¥2.40B 354.21M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.69 2.02 USD |
-0.22
|
CN¥2.11B 311.54M USD | CN¥816.80K 120.52K USD | CN¥13.42 1.98 USD | CN¥13.91 2.05 USD | CN¥2.11B 311.54M USD | 29.12 | CN¥0.47 0.07 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥2.96 0.44 USD |
-5.41
|
CN¥2.10B 310.5M USD | CN¥9.76M 1.44M USD | CN¥2.96 0.44 USD | CN¥3.17 0.47 USD | CN¥2.10B 310.5M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥15.69 2.32 USD |
-4.68
|
CN¥2.04B 300.95M USD | CN¥1.55M 229.08K USD | CN¥15.64 2.31 USD | CN¥16.60 2.45 USD | CN¥2.04B 300.95M USD | 78.45 | CN¥0.20 0.03 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.24 0.48 USD |
-3.86
|
CN¥1.81B 267.45M USD | CN¥6.81M 1M USD | CN¥3.23 0.48 USD | CN¥3.42 0.5 USD | CN¥1.81B 267.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.83 1.01 USD |
-2.29
|
CN¥1.73B 255.3M USD | CN¥973.60K 143.65K USD | CN¥6.82 1.01 USD | CN¥6.97 1.03 USD | CN¥1.73B 255.3M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥16.99 2.51 USD |
-4.6
|
CN¥1.36B 200.77M USD | CN¥768.06K 113.32K USD | CN¥16.93 2.5 USD | CN¥17.97 2.65 USD | CN¥1.36B 200.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.55 1.56 USD |
-3.56
|
CN¥972.34M 143.47M USD | CN¥709.20K 104.64K USD | CN¥10.51 1.55 USD | CN¥10.98 1.62 USD | CN¥972.34M 143.47M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}