$3.39T
总市值
$179.39B
总容积
BTC 61.69%     ETH 9.01%
比特币主导

国家/地区:中国,交易所:Shanghai ,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (64)
Shanghai (64)
所有版块
工程与建筑 (64)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.71 0.79 USD
0
$235.94B 32.81B USD $165.2M 22.97M USD $5.68 0.79 USD $5.73 0.8 USD $235.94B 32.81B USD 5.09 $1.12 0.16 USD
China Railway Group Limited  601390.SS $5.56 0.77 USD
0
$128.59B 17.88B USD $163.98M 22.8M USD $5.52 0.77 USD $5.59 0.78 USD $128.59B 17.88B USD 5.34 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.85 1.23 USD
-0.23
$127.06B 17.67B USD $22.59M 3.14M USD $8.82 1.23 USD $8.9 1.24 USD $127.06B 17.67B USD 6.50 $1.36 0.19 USD
China Railway Construction Corporation Limited  601186.SS $7.93 1.1 USD
-0.63
$101.45B 14.11B USD $30.85M 4.29M USD $7.91 1.1 USD $7.99 1.11 USD $101.45B 14.11B USD 5.66 $1.4 0.19 USD
SRBG  600039.SS $9.61 1.34 USD
+1.91
$83.7B 11.64B USD $21.59M 3M USD $9.42 1.31 USD $9.67 1.34 USD $83.7B 11.64B USD 11.57 $0.83 0.12 USD
Power Construction Corporation of China, Ltd  601669.SS $4.85 0.67 USD
-0.21
$83.55B 11.62B USD $72.53M 10.08M USD $4.84 0.67 USD $4.91 0.68 USD $83.55B 11.62B USD 7.95 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.23 0.31 USD
0
$81.4B 11.32B USD $135.23M 18.8M USD $2.22 0.31 USD $2.24 0.31 USD $81.4B 11.32B USD 11.73 $0.19 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.94 0.41 USD
0
$56.67B 7.88B USD $74.76M 10.39M USD $2.92 0.41 USD $2.95 0.41 USD $56.67B 7.88B USD 14.69 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.92 1.1 USD
+0.38
$48.38B 6.73B USD $27.9M 3.88M USD $7.86 1.09 USD $7.96 1.11 USD $48.38B 6.73B USD 8.16 $0.97 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $8.98 1.25 USD
-0.33
$27.06B 3.76B USD $38.92M 5.41M USD $8.97 1.25 USD $9.23 1.28 USD $27.06B 3.76B USD 16.03 $0.56 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.69 1.21 USD
-0.57
$22.94B 3.19B USD $12.91M 1.79M USD $8.64 1.2 USD $8.73 1.21 USD $22.94B 3.19B USD 7.62 $1.14 0.16 USD
SH CONS  600170.SS $2.39 0.33 USD
-0.42
$21.24B 2.95B USD $90.42M 12.57M USD $2.38 0.33 USD $2.4 0.33 USD $21.24B 2.95B USD 19.91 $0.12 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.19 0.86 USD
+0.16
$19.46B 2.71B USD $18.76M 2.61M USD $6.16 0.86 USD $6.22 0.86 USD $19.46B 2.71B USD 7.19 $0.86 0.12 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.27 1.71 USD
+0.66
$18.49B 2.57B USD $18.17M 2.53M USD $12.15 1.69 USD $12.32 1.71 USD $18.49B 2.57B USD 0 -$0.04 -0.005 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.35 1.02 USD
-0.14
$16.33B 2.27B USD $10.42M 1.45M USD $7.33 1.02 USD $7.37 1.02 USD $16.33B 2.27B USD 10.50 $0.7 0.1 USD
SHAAN CONS  600248.SS $3.79 0.53 USD
-0.79
$14.28B 1.99B USD $15.45M 2.15M USD $3.78 0.53 USD $3.83 0.53 USD $14.28B 1.99B USD 4.98 $0.76 0.11 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.43 0.62 USD
-1.34
$12.33B 1.71B USD $12.61M 1.75M USD $4.41 0.61 USD $4.49 0.62 USD $12.33B 1.71B USD 443.00 $0.01 0.001 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.29 1.01 USD
-1.62
$10.93B 1.52B USD $4.18M 580.94K USD $7.28 1.01 USD $7.5 1.04 USD $10.93B 1.52B USD 25.13 $0.29 0.04 USD
TTC  600326.SS $8.02 1.12 USD
-1.23
$10.61B 1.48B USD $55.99M 7.78M USD $7.97 1.11 USD $8.22 1.14 USD $10.61B 1.48B USD 0 -$0.11 -0.01 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $16.59 2.31 USD
-2.81
$10.1B 1.4B USD $20.01M 2.78M USD $16.55 2.3 USD $17 2.36 USD $10.1B 1.4B USD 0 -$0.57 -0.07 USD
EAST LAKE HIGH TECH  600133.SS $9.11 1.27 USD
-2.67
$9.71B 1.35B USD $19.42M 2.7M USD $9.08 1.26 USD $9.37 1.3 USD $9.71B 1.35B USD 20.24 $0.45 0.06 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.9 2.35 USD
-2.09
$9.06B 1.26B USD $5.75M 799.25K USD $16.84 2.34 USD $17.32 2.41 USD $9.06B 1.26B USD 43.33 $0.39 0.05 USD
Arcplus Group PLC  600629.SS $8.58 1.19 USD
+3
$8.33B 1.16B USD $24.96M 3.47M USD $8.22 1.14 USD $8.66 1.2 USD $8.33B 1.16B USD 22.00 $0.39 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.77 0.66 USD
-1.04
$8.19B 1.14B USD $23.27M 3.24M USD $4.76 0.66 USD $4.84 0.67 USD $8.19B 1.14B USD 6.11 $0.78 0.11 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.08 0.85 USD
-1.14
$7.09B 985.48M USD $7.8M 1.09M USD $6.06 0.84 USD $6.18 0.86 USD $7.09B 985.48M USD 55.27 $0.11 0.02 USD
PD CONSTRUCTION  600284.SS $6.71 0.93 USD
-2.19
$6.51B 905.23M USD $15.78M 2.19M USD $6.7 0.93 USD $6.87 0.96 USD $6.51B 905.23M USD 11.56 $0.58 0.08 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $10.39 1.44 USD
+1.07
$6.49B 902.57M USD $16.69M 2.32M USD $10.08 1.4 USD $10.41 1.45 USD $6.49B 902.57M USD 15.50 $0.67 0.09 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $29.91 4.16 USD
+2.96
$6.38B 887.32M USD $8.07M 1.12M USD $28.95 4.03 USD $30.08 4.18 USD $6.38B 887.32M USD 10.60 $2.82 0.39 USD
Jangho Group Co., Ltd.  601886.SS $5.49 0.76 USD
-0.36
$6.22B 864.87M USD $14.29M 1.99M USD $5.43 0.76 USD $5.56 0.77 USD $6.22B 864.87M USD 10.35 $0.53 0.07 USD
JINGGONG STEEL BUILDING  600496.SS $3.1 0.43 USD
-0.96
$6.17B 857.81M USD $17.7M 2.46M USD $3.09 0.43 USD $3.13 0.44 USD $6.17B 857.81M USD 12.40 $0.25 0.03 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.23 0.45 USD
-2.71
$6.14B 854.12M USD $29.95M 4.16M USD $3.21 0.45 USD $3.33 0.46 USD $6.14B 854.12M USD 0 -$0.28 -0.03 USD
LONGYUAN CONS  600491.SS $3.91 0.54 USD
-0.26
$5.98B 831.67M USD $21.16M 2.94M USD $3.84 0.53 USD $3.96 0.55 USD $5.98B 831.67M USD 0 -$0.3 -0.04 USD
Ningbo Construction Co., Ltd.  601789.SS $5.41 0.75 USD
-3.74
$5.88B 817.52M USD $58.88M 8.19M USD $5.41 0.75 USD $5.62 0.78 USD $5.88B 817.52M USD 20.80 $0.26 0.04 USD
China Design Group Co., Ltd.  603018.SS $7.87 1.09 USD
-0.63
$5.38B 748.26M USD $4.86M 675.41K USD $7.83 1.09 USD $7.94 1.1 USD $5.38B 748.26M USD 15.74 $0.5 0.07 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.18 2.94 USD
-1.21
$5.21B 723.75M USD $1.4M 194.86K USD $20.96 2.91 USD $21.48 2.99 USD $5.21B 723.75M USD 50.42 $0.42 0.06 USD
Center International Group Co.,Ltd.  603098.SS $9.35 1.3 USD
-3.31
$5.05B 701.64M USD $4.73M 657.1K USD $9.33 1.3 USD $9.69 1.35 USD $5.05B 701.64M USD 58.43 $0.16 0.02 USD
Flower KingEco-Engineering Inc.  603007.SS $5.6 0.78 USD
-3.11
$4.91B 682.79M USD $15.77M 2.19M USD $5.49 0.76 USD $5.72 0.8 USD $4.91B 682.79M USD 0 -$1.97 -0.2 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.55 1.19 USD
-0.93
$4.79B 666.43M USD $6.67M 926.84K USD $8.52 1.18 USD $8.63 1.2 USD $4.79B 666.43M USD 9.60 $0.89 0.12 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $34.01 4.73 USD
-1.48
$4.62B 641.8M USD $6.02M 836.4K USD $33.22 4.62 USD $34.59 4.81 USD $4.62B 641.8M USD 200.05 $0.17 0.02 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $6.89 0.96 USD
-2.13
$4.26B 592.93M USD $5.65M 785.36K USD $6.89 0.96 USD $7.09 0.99 USD $4.26B 592.93M USD 32.80 $0.21 0.03 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.35 1.44 USD
-2.45
$3.88B 539.63M USD $5.14M 714.66K USD $10.3 1.43 USD $10.66 1.48 USD $3.88B 539.63M USD 258.75 $0.04 0.005 USD
TENGDA CONS  600512.SS $2.23 0.31 USD
-1.76
$3.57B 495.77M USD $18.99M 2.64M USD $2.22 0.31 USD $2.27 0.32 USD $3.57B 495.77M USD 0 -$0.01 -0.001 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.69 0.37 USD
-5.28
$3.54B 492.57M USD $51.34M 7.14M USD $2.69 0.37 USD $2.83 0.39 USD $3.54B 492.57M USD 0 -$0.07 -0.009 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.46 0.48 USD
-1.98
$3.51B 487.84M USD $12.95M 1.8M USD $3.44 0.48 USD $3.52 0.49 USD $3.51B 487.84M USD 8.43 $0.41 0.06 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.26 0.73 USD
+1.94
$3.13B 435.87M USD $5.21M 724.26K USD $5.12 0.71 USD $5.28 0.73 USD $3.13B 435.87M USD 0 $0 0 USD
Shanghai Luoman Technologies Inc.  605289.SS $28.45 3.96 USD
-4.21
$3.12B 433.63M USD $2.85M 396.04K USD $28.14 3.91 USD $29.65 4.12 USD $3.12B 433.63M USD 0 -$0.36 -0.05 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.05 0.56 USD
-0.98
$3.12B 433.61M USD $8.42M 1.17M USD $4.02 0.56 USD $4.12 0.57 USD $3.12B 433.61M USD 0 -$0.22 -0.03 USD
AIRPORT  600463.SS $10.1 1.4 USD
-2.79
$3.03B 421.3M USD $9.46M 1.31M USD $10.08 1.4 USD $10.38 1.44 USD $3.03B 421.3M USD 0 -$0.29 -0.04 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.71 0.93 USD
-7.45
$2.99B 416.2M USD $40.51M 5.63M USD $6.68 0.93 USD $7.15 0.99 USD $2.99B 416.2M USD 0 -$1.43 -0.1 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.69 0.79 USD
+4.98
$2.79B 387.9M USD $37.23M 5.18M USD $5.31 0.74 USD $5.69 0.79 USD $2.79B 387.9M USD 0 -$0.71 -0.09 USD
ARTS Group Co., Ltd  603017.SS $9.61 1.34 USD
-4.28
$2.65B 368.67M USD $26.64M 3.7M USD $9.58 1.33 USD $9.95 1.38 USD $2.65B 368.67M USD 60.06 $0.16 0.02 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $11.02 1.53 USD
-4.17
$2.63B 365.73M USD $10.11M 1.41M USD $11 1.53 USD $11.55 1.61 USD $2.63B 365.73M USD 28.25 $0.39 0.05 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $3.5 0.49 USD
+3.55
$2.45B 340.47M USD $58.43M 8.12M USD $3.38 0.47 USD $3.55 0.49 USD $2.45B 340.47M USD 0 -$0.65 -0.09 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.32 1.3 USD
-1.79
$2.43B 337.8M USD $1.17M 162.76K USD $9.27 1.29 USD $9.5 1.32 USD $2.43B 337.8M USD 25.88 $0.36 0.05 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.74 0.66 USD
-5.95
$2.25B 312.61M USD $20.49M 2.85M USD $4.74 0.66 USD $5.03 0.7 USD $2.25B 312.61M USD 31.59 $0.15 0.02 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.25 1.01 USD
-2.42
$2.22B 308.59M USD $8.46M 1.18M USD $7.17 1 USD $7.48 1.04 USD $2.22B 308.59M USD 0 -$0.96 -0.1 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $3.16 0.44 USD
-2.47
$2.07B 288.51M USD $11.18M 1.55M USD $3.14 0.44 USD $3.25 0.45 USD $2.07B 288.51M USD 0 -$0.15 -0.02 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.05 0.56 USD
-2.17
$2.01B 279.96M USD $8.06M 1.12M USD $4.04 0.56 USD $4.14 0.58 USD $2.01B 279.96M USD 45.00 $0.09 0.01 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $6.91 0.96 USD
-3.36
$2B 278.77M USD $9.4M 1.31M USD $6.9 0.96 USD $7.14 0.99 USD $2B 278.77M USD 0 -$0.35 -0.04 USD
PROSOLAR RESOURCES  600193.SS $4.61 0.64 USD
0
$1.96B 272.66M USD $21.04M 2.93M USD $4.43 0.62 USD $4.69 0.65 USD $1.96B 272.66M USD 0 -$0.47 -0.06 USD
Decai Decoration CO.,LTD  605287.SS $13.88 1.93 USD
+1.02
$1.94B 270.19M USD $3.15M 437.34K USD $13.61 1.89 USD $13.9 1.93 USD $1.94B 270.19M USD 0 -$2.02 -0.2 USD
Hangzhou Landscaping Incorporated  605303.SS $12.02 1.67 USD
-0.58
$1.94B 269.48M USD $4.85M 674.43K USD $11.76 1.64 USD $12.18 1.69 USD $1.94B 269.48M USD 0 -$1.17 -0.1 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $6.69 0.93 USD
-3.04
$1.77B 245.82M USD $7.91M 1.1M USD $6.64 0.92 USD $6.9 0.96 USD $1.77B 245.82M USD 0 -$0.36 -0.05 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.58 0.5 USD
+1.7
$1.17B 162.14M USD $8.75M 1.22M USD $3.43 0.48 USD $3.62 0.5 USD $1.17B 162.14M USD 0 -$1.01 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看