国家/地区：中国，交易所：Shanghai ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.43 0.76 USD |
+0.18
|
CN¥224.37B 31.2B USD | CN¥116.51M 16.2M USD | CN¥5.41 0.75 USD | CN¥5.44 0.76 USD | CN¥224.37B 31.2B USD | 5.07 | CN¥1.07 0.15 USD | |
| China Railway Group Limited 601390.SS | CN¥5.67 0.79 USD |
0
|
CN¥131.90B 18.34B USD | CN¥44.51M 6.19M USD | CN¥5.65 0.79 USD | CN¥5.69 0.79 USD | CN¥131.90B 18.34B USD | 6.03 | CN¥0.94 0.13 USD | |
| China Communications Construction Company Limited 601800.SS | CN¥8.82 1.23 USD |
-0.11
|
CN¥125.62B 17.47B USD | CN¥11.76M 1.63M USD | CN¥8.79 1.22 USD | CN¥8.85 1.23 USD | CN¥125.62B 17.47B USD | 6.94 | CN¥1.27 0.18 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.02 1.12 USD |
+0.12
|
CN¥102.86B 14.3B USD | CN¥20.88M 2.9M USD | CN¥7.99 1.11 USD | CN¥8.04 1.12 USD | CN¥102.86B 14.3B USD | 5.72 | CN¥1.40 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.85 0.81 USD |
-0.68
|
CN¥100.77B 14.01B USD | CN¥215.83M 30.01M USD | CN¥5.82 0.81 USD | CN¥5.95 0.83 USD | CN¥100.77B 14.01B USD | 10.44 | CN¥0.56 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.46 0.34 USD |
0
|
CN¥89.81B 12.49B USD | CN¥214.69M 29.85M USD | CN¥2.44 0.34 USD | CN¥2.47 0.34 USD | CN¥89.81B 12.49B USD | 12.94 | CN¥0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.86 1.37 USD |
0
|
CN¥85.74B 11.92B USD | CN¥19.44M 2.7M USD | CN¥9.81 1.36 USD | CN¥10.00 1.39 USD | CN¥85.74B 11.92B USD | 11.07 | CN¥0.89 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.50 0.49 USD |
+0.29
|
CN¥69.73B 9.7B USD | CN¥108.95M 15.15M USD | CN¥3.45 0.48 USD | CN¥3.53 0.49 USD | CN¥69.73B 9.7B USD | 26.92 | CN¥0.13 0.02 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.07 1.12 USD |
+1.64
|
CN¥49.28B 6.85B USD | CN¥82.97M 11.54M USD | CN¥7.92 1.1 USD | CN¥8.11 1.13 USD | CN¥49.28B 6.85B USD | 8.23 | CN¥0.98 0.14 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.29 1.85 USD |
-2.85
|
CN¥40.05B 5.57B USD | CN¥109.23M 15.19M USD | CN¥13.21 1.84 USD | CN¥13.96 1.94 USD | CN¥40.05B 5.57B USD | 27.12 | CN¥0.49 0.07 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.92 0.41 USD |
-1.68
|
CN¥25.95B 3.61B USD | CN¥210.03M 29.2M USD | CN¥2.92 0.41 USD | CN¥2.96 0.41 USD | CN¥25.95B 3.61B USD | 18.25 | CN¥0.16 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.62 1.34 USD |
+1.26
|
CN¥25.22B 3.51B USD | CN¥23.47M 3.26M USD | CN¥9.45 1.31 USD | CN¥9.72 1.35 USD | CN¥25.22B 3.51B USD | 8.51 | CN¥1.13 0.16 USD | |
| Arcplus Group PLC 600629.SS | CN¥22.06 3.07 USD |
-1.96
|
CN¥21.41B 2.98B USD | CN¥40.19M 5.59M USD | CN¥22.03 3.06 USD | CN¥22.79 3.17 USD | CN¥21.41B 2.98B USD | 68.93 | CN¥0.32 0.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.68 0.93 USD |
+0.3
|
CN¥21.00B 2.92B USD | CN¥19.30M 2.68M USD | CN¥6.65 0.92 USD | CN¥6.69 0.93 USD | CN¥21.00B 2.92B USD | 8.67 | CN¥0.77 0.11 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.47 1.18 USD |
0
|
CN¥18.82B 2.62B USD | CN¥8.15M 1.13M USD | CN¥8.43 1.17 USD | CN¥8.49 1.18 USD | CN¥18.82B 2.62B USD | 13.88 | CN¥0.61 0.08 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.21 1.7 USD |
+0.66
|
CN¥18.35B 2.55B USD | CN¥10.88M 1.51M USD | CN¥12.07 1.68 USD | CN¥12.30 1.71 USD | CN¥18.35B 2.55B USD | 0 | -CN¥0.80 -0.1 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.66 1.76 USD |
+1.93
|
CN¥17.25B 2.4B USD | CN¥93.73M 13.03M USD | CN¥12.31 1.71 USD | CN¥12.93 1.8 USD | CN¥17.25B 2.4B USD | 0 | -CN¥0.01 -0.001 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.47 0.76 USD |
-1.26
|
CN¥15.13B 2.1B USD | CN¥20.09M 2.79M USD | CN¥5.43 0.76 USD | CN¥5.51 0.77 USD | CN¥15.13B 2.1B USD | 0 | CN¥0.00 0 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.94 1.38 USD |
+0.51
|
CN¥14.90B 2.07B USD | CN¥8.35M 1.16M USD | CN¥9.71 1.35 USD | CN¥10.01 1.39 USD | CN¥14.90B 2.07B USD | 19.11 | CN¥0.52 0.07 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.83 0.53 USD |
+0.52
|
CN¥14.32B 1.99B USD | CN¥11.30M 1.57M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥14.32B 1.99B USD | 12.76 | CN¥0.30 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥51.76 7.2 USD |
-2.34
|
CN¥11.04B 1.54B USD | CN¥6.40M 890.48K USD | CN¥50.10 6.97 USD | CN¥53.00 7.37 USD | CN¥11.04B 1.54B USD | 16.07 | CN¥3.22 0.45 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥19.59 2.72 USD |
0
|
CN¥10.50B 1.46B USD | CN¥4.33M 601.7K USD | CN¥19.31 2.68 USD | CN¥19.84 2.76 USD | CN¥10.50B 1.46B USD | 54.41 | CN¥0.36 0.05 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.75 1.36 USD |
-0.81
|
CN¥10.40B 1.45B USD | CN¥14.09M 1.96M USD | CN¥9.71 1.35 USD | CN¥9.86 1.37 USD | CN¥10.40B 1.45B USD | 27.85 | CN¥0.35 0.05 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥15.41 2.14 USD |
-0.52
|
CN¥9.28B 1.29B USD | CN¥5.30M 736.36K USD | CN¥15.29 2.13 USD | CN¥15.52 2.16 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.47 -0.06 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.83 1.23 USD |
-1.34
|
CN¥9.11B 1.27B USD | CN¥6.38M 886.42K USD | CN¥8.78 1.22 USD | CN¥8.97 1.25 USD | CN¥9.11B 1.27B USD | 88.29 | CN¥0.10 0.01 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.74 1.08 USD |
-0.64
|
CN¥9.02B 1.25B USD | CN¥15.53M 2.16M USD | CN¥7.68 1.07 USD | CN¥7.95 1.11 USD | CN¥9.02B 1.25B USD | 70.36 | CN¥0.11 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥14.50 2.02 USD |
+3.57
|
CN¥8.97B 1.25B USD | CN¥14.03M 1.95M USD | CN¥13.88 1.93 USD | CN¥14.68 2.04 USD | CN¥8.97B 1.25B USD | 53.70 | CN¥0.27 0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.33 1.99 USD |
+0.42
|
CN¥8.95B 1.24B USD | CN¥2.54M 353.74K USD | CN¥14.08 1.96 USD | CN¥14.34 1.99 USD | CN¥8.95B 1.24B USD | 34.11 | CN¥0.42 0.06 USD | |
| Jangho Group Co., Ltd. 601886.SS | CN¥7.85 1.09 USD |
-0.88
|
CN¥8.89B 1.24B USD | CN¥2.52M 350.28K USD | CN¥7.80 1.08 USD | CN¥7.90 1.1 USD | CN¥8.89B 1.24B USD | 13.30 | CN¥0.59 0.08 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.36 0.61 USD |
+0.93
|
CN¥8.68B 1.21B USD | CN¥29.16M 4.05M USD | CN¥4.29 0.6 USD | CN¥4.45 0.62 USD | CN¥8.68B 1.21B USD | 15.03 | CN¥0.29 0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥34.06 4.74 USD |
+3.15
|
CN¥8.33B 1.16B USD | CN¥11.54M 1.6M USD | CN¥32.13 4.47 USD | CN¥35.55 4.94 USD | CN¥8.33B 1.16B USD | 126.14 | CN¥0.27 0.04 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.80 0.67 USD |
0
|
CN¥8.24B 1.15B USD | CN¥15.46M 2.15M USD | CN¥4.78 0.66 USD | CN¥4.82 0.67 USD | CN¥8.24B 1.15B USD | 6.95 | CN¥0.69 0.1 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥15.10 2.1 USD |
+0.33
|
CN¥8.15B 1.13B USD | CN¥8.35M 1.16M USD | CN¥14.99 2.08 USD | CN¥15.50 2.16 USD | CN¥8.15B 1.13B USD | 83.88 | CN¥0.18 0.03 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.85 1.09 USD |
-0.88
|
CN¥7.62B 1.06B USD | CN¥20.35M 2.83M USD | CN¥7.77 1.08 USD | CN¥7.94 1.1 USD | CN¥7.62B 1.06B USD | 20.65 | CN¥0.38 0.05 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.97 0.55 USD |
+9.97
|
CN¥7.55B 1.05B USD | CN¥39.80M 5.53M USD | CN¥3.97 0.55 USD | CN¥3.97 0.55 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.53 -0.07 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥66.07 9.19 USD |
+3.86
|
CN¥7.20B 1B USD | CN¥3.68M 511.99K USD | CN¥61.66 8.57 USD | CN¥67.99 9.45 USD | CN¥7.20B 1B USD | 0 | -CN¥0.26 -0.03 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.53 0.77 USD |
-0.36
|
CN¥6.01B 835.65M USD | CN¥19.09M 2.65M USD | CN¥5.52 0.77 USD | CN¥5.56 0.77 USD | CN¥6.01B 835.65M USD | 24.04 | CN¥0.23 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥14.03 1.95 USD |
+2.93
|
CN¥5.26B 731.5M USD | CN¥9.75M 1.36M USD | CN¥13.50 1.88 USD | CN¥14.23 1.98 USD | CN¥5.26B 731.5M USD | 280.59 | CN¥0.05 0.006 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.95 0.83 USD |
+0.68
|
CN¥5.22B 725.46M USD | CN¥9.16M 1.27M USD | CN¥5.79 0.81 USD | CN¥6.00 0.83 USD | CN¥5.22B 725.46M USD | 0 | -CN¥1.79 -0.2 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.37 0.47 USD |
+0.3
|
CN¥5.16B 716.81M USD | CN¥8.47M 1.18M USD | CN¥3.35 0.47 USD | CN¥3.37 0.47 USD | CN¥5.16B 716.81M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.88 0.54 USD |
+0.52
|
CN¥5.11B 710.47M USD | CN¥53.37M 7.42M USD | CN¥3.80 0.53 USD | CN¥3.92 0.55 USD | CN¥5.11B 710.47M USD | 0 | -CN¥0.12 -0.01 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.65 1.2 USD |
0
|
CN¥4.85B 674.22M USD | CN¥2.83M 393.03K USD | CN¥8.62 1.2 USD | CN¥8.70 1.21 USD | CN¥4.85B 674.22M USD | 10.67 | CN¥0.81 0.11 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥6.79 0.94 USD |
0
|
CN¥4.75B 660.52M USD | CN¥1.83M 254.68K USD | CN¥6.79 0.94 USD | CN¥6.79 0.94 USD | CN¥4.75B 660.52M USD | 0 | -CN¥0.71 -0.09 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥33.20 4.62 USD |
-1.04
|
CN¥4.51B 626.52M USD | CN¥988.60K 137.46K USD | CN¥33.11 4.6 USD | CN¥33.89 4.71 USD | CN¥4.51B 626.52M USD | 0 | -CN¥0.17 -0.02 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.34 0.6 USD |
+0.7
|
CN¥4.40B 611.92M USD | CN¥16.53M 2.3M USD | CN¥4.30 0.6 USD | CN¥4.40 0.61 USD | CN¥4.40B 611.92M USD | 10.09 | CN¥0.43 0.06 USD | |
| Decai Decoration CO.,LTD 605287.SS | CN¥30.90 4.3 USD |
-1.37
|
CN¥4.33B 601.5M USD | CN¥3.01M 418.92K USD | CN¥30.69 4.27 USD | CN¥31.98 4.45 USD | CN¥4.33B 601.5M USD | 0 | -CN¥2.22 -0.3 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.60 0.36 USD |
-0.38
|
CN¥4.14B 576.18M USD | CN¥16.02M 2.23M USD | CN¥2.58 0.36 USD | CN¥2.62 0.36 USD | CN¥4.14B 576.18M USD | 130.00 | CN¥0.02 0.002 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥6.89 0.96 USD |
+5.03
|
CN¥4.11B 570.94M USD | CN¥8.57M 1.19M USD | CN¥6.56 0.91 USD | CN¥6.89 0.96 USD | CN¥4.11B 570.94M USD | 0 | -CN¥0.19 -0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥15.13 2.1 USD |
+5.51
|
CN¥4.00B 555.94M USD | CN¥24.00M 3.34M USD | CN¥14.50 2.02 USD | CN¥15.44 2.15 USD | CN¥4.00B 555.94M USD | 0 | -CN¥0.35 -0.04 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥12.53 1.74 USD |
+1.79
|
CN¥3.76B 522.66M USD | CN¥4.39M 610K USD | CN¥12.14 1.69 USD | CN¥12.66 1.76 USD | CN¥3.76B 522.66M USD | 0 | -CN¥0.32 -0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.30 1.15 USD |
+0.48
|
CN¥3.70B 514.82M USD | CN¥6.48M 901.66K USD | CN¥8.20 1.14 USD | CN¥8.32 1.16 USD | CN¥3.70B 514.82M USD | 0 | -CN¥1.49 -0.2 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥5.35 0.74 USD |
+7.41
|
CN¥3.51B 488.46M USD | CN¥97.64M 13.58M USD | CN¥4.96 0.69 USD | CN¥5.40 0.75 USD | CN¥3.51B 488.46M USD | 0 | -CN¥0.14 -0.01 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥7.09 0.99 USD |
-0.42
|
CN¥3.48B 483.35M USD | CN¥9.75M 1.36M USD | CN¥6.98 0.97 USD | CN¥7.17 1 USD | CN¥3.48B 483.35M USD | 0 | -CN¥0.71 -0.09 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | CN¥19.60 2.73 USD |
-0.91
|
CN¥3.16B 439.41M USD | CN¥3.65M 507.62K USD | CN¥19.25 2.68 USD | CN¥19.92 2.77 USD | CN¥3.16B 439.41M USD | 0 | -CN¥1.44 -0.2 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.91 1.66 USD |
-3.64
|
CN¥3.10B 431.68M USD | CN¥7.05M 980.89K USD | CN¥11.81 1.64 USD | CN¥12.39 1.72 USD | CN¥3.10B 431.68M USD | 27.06 | CN¥0.44 0.06 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.38 0.89 USD |
+1.59
|
CN¥3.03B 421.58M USD | CN¥7.06M 981.02K USD | CN¥6.21 0.86 USD | CN¥6.40 0.89 USD | CN¥3.03B 421.58M USD | 0 | -CN¥0.06 -0.008 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥9.43 1.31 USD |
+2.72
|
CN¥2.74B 380.43M USD | CN¥12.37M 1.72M USD | CN¥9.15 1.27 USD | CN¥9.58 1.33 USD | CN¥2.74B 380.43M USD | 0 | -CN¥0.40 -0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | CN¥9.89 1.38 USD |
-0.8
|
CN¥2.73B 379.8M USD | CN¥3.42M 475.88K USD | CN¥9.89 1.38 USD | CN¥9.99 1.39 USD | CN¥2.73B 379.8M USD | 65.93 | CN¥0.15 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.75 1.22 USD |
-1.02
|
CN¥2.68B 372.44M USD | CN¥3.22M 448.13K USD | CN¥8.72 1.21 USD | CN¥8.92 1.24 USD | CN¥2.68B 372.44M USD | 0 | -CN¥1.11 -0.1 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥11.01 1.53 USD |
-1.08
|
CN¥2.63B 365.4M USD | CN¥3.30M 459.19K USD | CN¥10.97 1.53 USD | CN¥11.23 1.56 USD | CN¥2.63B 365.4M USD | 28.23 | CN¥0.39 0.05 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.76 0.66 USD |
-0.21
|
CN¥2.37B 329.04M USD | CN¥4.35M 605.05K USD | CN¥4.73 0.66 USD | CN¥4.82 0.67 USD | CN¥2.37B 329.04M USD | 59.50 | CN¥0.08 0.01 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥4.16 0.58 USD |
-1.42
|
CN¥1.77B 246.04M USD | CN¥7.46M 1.04M USD | CN¥4.14 0.58 USD | CN¥4.22 0.59 USD | CN¥1.77B 246.04M USD | 0 | -CN¥0.44 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | CN¥0.61 0.08 USD |
-4.69
|
CN¥198.70M 27.63M USD | CN¥1.30M 180.99K USD | CN¥0.61 0.08 USD | CN¥0.61 0.08 USD | CN¥198.70M 27.63M USD | 0 | -CN¥1.12 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}