$3.39T
总市值
$80.4B
总容积
BTC 63.13%     ETH 8.90%
比特币主导

国家/地区:中国,交易所:Shanghai ,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (64)
Shanghai (64)
所有版块
工程与建筑 (64)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.92 0.82 USD
+0.68
$244.62B 34.01B USD $144.4M 20.08M USD $5.87 0.82 USD $5.94 0.83 USD $244.62B 34.01B USD 5.28 $1.12 0.16 USD
China Railway Group Limited  601390.SS $5.68 0.79 USD
+0.18
$131.48B 18.28B USD $68.19M 9.48M USD $5.66 0.79 USD $5.71 0.79 USD $131.48B 18.28B USD 5.46 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.85 1.23 USD
-0.11
$125.71B 17.48B USD $19.53M 2.72M USD $8.83 1.23 USD $8.89 1.24 USD $125.71B 17.48B USD 6.50 $1.36 0.19 USD
China Railway Construction Corporation Limited  601186.SS $8.12 1.13 USD
+0.5
$103.9B 14.45B USD $30.77M 4.28M USD $8.08 1.12 USD $8.14 1.13 USD $103.9B 14.45B USD 5.79 $1.4 0.19 USD
Power Construction Corporation of China, Ltd  601669.SS $4.92 0.68 USD
0
$84.75B 11.78B USD $66.52M 9.25M USD $4.91 0.68 USD $4.95 0.69 USD $84.75B 11.78B USD 8.06 $0.61 0.08 USD
SRBG  600039.SS $9.46 1.32 USD
+0.64
$82.4B 11.46B USD $17.54M 2.44M USD $9.34 1.3 USD $9.5 1.32 USD $82.4B 11.46B USD 11.39 $0.83 0.12 USD
China Energy Engineering Corporation Limited  601868.SS $2.24 0.31 USD
+0.45
$81.47B 11.33B USD $236.97M 32.95M USD $2.23 0.31 USD $2.25 0.31 USD $81.47B 11.33B USD 11.78 $0.19 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.01 0.42 USD
0
$58.14B 8.08B USD $58.37M 8.12M USD $3.01 0.42 USD $3.03 0.42 USD $58.14B 8.08B USD 15.05 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.74 1.08 USD
+0.26
$47.28B 6.57B USD $30.18M 4.2M USD $7.7 1.07 USD $7.79 1.08 USD $47.28B 6.57B USD 7.97 $0.97 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.15 1.27 USD
-0.11
$27.58B 3.83B USD $17.16M 2.39M USD $9.11 1.27 USD $9.21 1.28 USD $27.58B 3.83B USD 16.33 $0.56 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.65 1.2 USD
-0.23
$22.84B 3.18B USD $10.04M 1.4M USD $8.64 1.2 USD $8.71 1.21 USD $22.84B 3.18B USD 7.58 $1.14 0.16 USD
SH CONS  600170.SS $2.4 0.33 USD
0
$21.33B 2.97B USD $77.5M 10.78M USD $2.39 0.33 USD $2.41 0.34 USD $21.33B 2.97B USD 20.00 $0.12 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.17 0.86 USD
+0.49
$19.4B 2.7B USD $18.12M 2.52M USD $6.13 0.85 USD $6.19 0.86 USD $19.4B 2.7B USD 7.17 $0.86 0.12 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.78 1.78 USD
-1.84
$19.25B 2.68B USD $25.75M 3.58M USD $12.72 1.77 USD $13.01 1.81 USD $19.25B 2.68B USD 0 -$0.04 -0.005 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.4 1.03 USD
-0.13
$16.44B 2.29B USD $9.48M 1.32M USD $7.39 1.03 USD $7.44 1.03 USD $16.44B 2.29B USD 10.57 $0.7 0.1 USD
SHAAN CONS  600248.SS $3.85 0.54 USD
-0.26
$14.4B 2B USD $19.12M 2.66M USD $3.84 0.53 USD $3.87 0.54 USD $14.4B 2B USD 5.06 $0.76 0.11 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.57 0.64 USD
-1.08
$12.62B 1.76B USD $12.8M 1.78M USD $4.56 0.63 USD $4.63 0.64 USD $12.62B 1.76B USD 457.00 $0.01 0.001 USD
TTC  600326.SS $8.38 1.17 USD
-0.48
$11.13B 1.55B USD $51.34M 7.14M USD $8.33 1.16 USD $8.67 1.21 USD $11.13B 1.55B USD 0 -$0.11 -0.01 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.36 1.02 USD
-0.27
$11.03B 1.53B USD $1.7M 236.95K USD $7.33 1.02 USD $7.4 1.03 USD $11.03B 1.53B USD 25.37 $0.29 0.04 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $16.92 2.35 USD
-0.41
$10.3B 1.43B USD $14.62M 2.03M USD $16.86 2.34 USD $17.33 2.41 USD $10.3B 1.43B USD 0 -$0.57 -0.07 USD
EAST LAKE HIGH TECH  600133.SS $9 1.25 USD
-0.44
$9.6B 1.33B USD $8.89M 1.24M USD $9 1.25 USD $9.08 1.26 USD $9.6B 1.33B USD 20.00 $0.45 0.06 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.98 2.36 USD
-1.39
$9.1B 1.27B USD $4.2M 584.45K USD $16.9 2.35 USD $17.25 2.4 USD $9.1B 1.27B USD 43.53 $0.39 0.05 USD
Arcplus Group PLC  600629.SS $8.55 1.19 USD
+0.94
$8.3B 1.15B USD $19.28M 2.68M USD $8.42 1.17 USD $8.64 1.2 USD $8.3B 1.15B USD 21.92 $0.39 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.78 0.66 USD
+1.06
$8.21B 1.14B USD $15.23M 2.12M USD $4.73 0.66 USD $4.79 0.67 USD $8.21B 1.14B USD 6.12 $0.78 0.11 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $34.41 4.78 USD
-1.43
$7.34B 1.02B USD $2.18M 302.92K USD $34.28 4.77 USD $35.15 4.89 USD $7.34B 1.02B USD 12.20 $2.82 0.39 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.28 0.87 USD
0
$7.32B 1.02B USD $13.2M 1.84M USD $6.25 0.87 USD $6.41 0.89 USD $7.32B 1.02B USD 57.09 $0.11 0.02 USD
Jangho Group Co., Ltd.  601886.SS $6.18 0.86 USD
-1.12
$7B 973.57M USD $42M 5.84M USD $6.17 0.86 USD $6.55 0.91 USD $7B 973.57M USD 11.66 $0.53 0.07 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $10.54 1.47 USD
-4.01
$6.58B 915.6M USD $12.97M 1.8M USD $10.47 1.46 USD $11.02 1.53 USD $6.58B 915.6M USD 15.73 $0.67 0.09 USD
JINGGONG STEEL BUILDING  600496.SS $3.28 0.46 USD
-0.3
$6.53B 907.62M USD $28.44M 3.95M USD $3.27 0.45 USD $3.31 0.46 USD $6.53B 907.62M USD 13.11 $0.25 0.03 USD
PD CONSTRUCTION  600284.SS $6.57 0.91 USD
+0.15
$6.37B 886.34M USD $8.4M 1.17M USD $6.53 0.91 USD $6.6 0.92 USD $6.37B 886.34M USD 11.32 $0.58 0.08 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.34 0.46 USD
-1.18
$6.35B 883.21M USD $15.92M 2.21M USD $3.32 0.46 USD $3.38 0.47 USD $6.35B 883.21M USD 0 -$0.28 -0.03 USD
Ningbo Construction Co., Ltd.  601789.SS $5.42 0.75 USD
-0.73
$5.89B 819.03M USD $32.57M 4.53M USD $5.42 0.75 USD $5.5 0.76 USD $5.89B 819.03M USD 20.84 $0.26 0.04 USD
Center International Group Co.,Ltd.  603098.SS $10.27 1.43 USD
-1.63
$5.54B 770.68M USD $6.47M 899K USD $10.24 1.42 USD $10.59 1.47 USD $5.54B 770.68M USD 64.18 $0.16 0.02 USD
China Design Group Co., Ltd.  603018.SS $8.08 1.12 USD
-1.7
$5.53B 768.22M USD $7.04M 978.89K USD $8.07 1.12 USD $8.23 1.14 USD $5.53B 768.22M USD 16.16 $0.5 0.07 USD
LONGYUAN CONS  600491.SS $3.56 0.49 USD
-0.28
$5.45B 757.22M USD $23.94M 3.33M USD $3.54 0.49 USD $3.6 0.5 USD $5.45B 757.22M USD 0 -$0.3 -0.04 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.07 2.93 USD
-0.94
$5.15B 716.55M USD $1.09M 151.56K USD $20.98 2.92 USD $21.28 2.96 USD $5.15B 716.55M USD 50.16 $0.42 0.06 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.68 1.21 USD
-0.23
$4.87B 676.56M USD $5.72M 795.05K USD $8.66 1.2 USD $8.73 1.21 USD $4.87B 676.56M USD 9.75 $0.89 0.12 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.4 1.03 USD
-0.67
$4.58B 636.82M USD $4.4M 612K USD $7.38 1.03 USD $7.46 1.04 USD $4.58B 636.82M USD 35.23 $0.21 0.03 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $30.97 4.31 USD
-0.26
$4.28B 594.92M USD $3.15M 438.4K USD $30.4 4.23 USD $31.2 4.34 USD $4.28B 594.92M USD 182.17 $0.17 0.02 USD
Flower KingEco-Engineering Inc.  603007.SS $4.83 0.67 USD
-1.83
$4.24B 588.91M USD $8.1M 1.13M USD $4.82 0.67 USD $4.98 0.69 USD $4.24B 588.91M USD 0 -$1.97 -0.2 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.61 1.48 USD
-0.28
$3.98B 553.18M USD $5.45M 758.37K USD $10.46 1.45 USD $10.72 1.49 USD $3.98B 553.18M USD 265.25 $0.04 0.005 USD
TENGDA CONS  600512.SS $2.3 0.32 USD
+0.44
$3.67B 509.7M USD $26.51M 3.69M USD $2.29 0.32 USD $2.33 0.32 USD $3.67B 509.7M USD 0 -$0.01 -0.001 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.52 0.49 USD
0
$3.57B 496.3M USD $8.84M 1.23M USD $3.5 0.49 USD $3.54 0.49 USD $3.57B 496.3M USD 8.58 $0.41 0.06 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.66 0.37 USD
-0.37
$3.5B 487.07M USD $39.67M 5.52M USD $2.65 0.37 USD $2.75 0.38 USD $3.5B 487.07M USD 0 -$0.07 -0.009 USD
Shanghai Luoman Technologies Inc.  605289.SS $31.56 4.39 USD
-2.47
$3.44B 478.35M USD $3.89M 541.13K USD $31 4.31 USD $32.45 4.51 USD $3.44B 478.35M USD 0 -$0.36 -0.05 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.27 0.59 USD
-0.7
$3.29B 457.16M USD $11.84M 1.65M USD $4.26 0.59 USD $4.36 0.61 USD $3.29B 457.16M USD 0 -$0.22 -0.03 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.21 0.72 USD
-0.38
$3.1B 431.72M USD $1.76M 245.08K USD $5.17 0.72 USD $5.24 0.73 USD $3.1B 431.72M USD 0 $0 0 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $11.62 1.62 USD
-2.92
$3.07B 426.97M USD $106.31M 14.78M USD $10.83 1.51 USD $13.17 1.83 USD $3.07B 426.97M USD 0 -$0.36 -0.05 USD
AIRPORT  600463.SS $10.15 1.41 USD
-1.46
$3.04B 423.39M USD $6.6M 918.2K USD $10.13 1.41 USD $10.33 1.44 USD $3.04B 423.39M USD 0 -$0.29 -0.04 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $6.12 0.85 USD
-1.13
$3B 417.22M USD $16.18M 2.25M USD $6.09 0.85 USD $6.27 0.87 USD $3B 417.22M USD 0 -$0.71 -0.09 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.34 0.88 USD
-1.55
$2.83B 393.25M USD $10.74M 1.49M USD $6.34 0.88 USD $6.48 0.9 USD $2.83B 393.25M USD 0 -$1.43 -0.1 USD
ARTS Group Co., Ltd  603017.SS $9.36 1.3 USD
-1.78
$2.6B 361.58M USD $8.83M 1.23M USD $9.35 1.3 USD $9.58 1.33 USD $2.6B 361.58M USD 58.50 $0.16 0.02 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.69 1.35 USD
-1.12
$2.53B 351.21M USD $1.53M 212.23K USD $9.62 1.34 USD $9.81 1.36 USD $2.53B 351.21M USD 26.91 $0.36 0.05 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.54 1.47 USD
-1.59
$2.52B 350.12M USD $4.09M 568.72K USD $10.52 1.46 USD $10.73 1.49 USD $2.52B 350.12M USD 27.02 $0.39 0.05 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.08 1.12 USD
+0.75
$2.47B 343.92M USD $16.18M 2.25M USD $7.97 1.11 USD $8.24 1.15 USD $2.47B 343.92M USD 0 -$0.96 -0.1 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.84 0.67 USD
-0.21
$2.3B 319.2M USD $5.94M 825.55K USD $4.84 0.67 USD $4.89 0.68 USD $2.3B 319.2M USD 32.26 $0.15 0.02 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $3.49 0.49 USD
-0.29
$2.29B 318.64M USD $20.3M 2.82M USD $3.45 0.48 USD $3.57 0.5 USD $2.29B 318.64M USD 0 -$0.15 -0.02 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.36 1.02 USD
-0.81
$2.14B 296.92M USD $15.11M 2.1M USD $7.26 1.01 USD $7.47 1.04 USD $2.14B 296.92M USD 0 -$0.35 -0.04 USD
Hangzhou Landscaping Incorporated  605303.SS $13.1 1.82 USD
+1
$2.12B 294.15M USD $3.52M 490.03K USD $12.88 1.79 USD $13.23 1.84 USD $2.12B 294.15M USD 0 -$1.17 -0.1 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.2 0.58 USD
-1.18
$2.09B 290.33M USD $9.09M 1.26M USD $4.2 0.58 USD $4.27 0.59 USD $2.09B 290.33M USD 46.66 $0.09 0.01 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.95 0.41 USD
-5.14
$2.06B 286.97M USD $71.87M 9.99M USD $2.95 0.41 USD $3.05 0.42 USD $2.06B 286.97M USD 0 -$0.65 -0.09 USD
Decai Decoration CO.,LTD  605287.SS $14.72 2.05 USD
-2.39
$2.06B 286.54M USD $3.31M 459.9K USD $14.65 2.04 USD $15.04 2.09 USD $2.06B 286.54M USD 0 -$2.02 -0.2 USD
PROSOLAR RESOURCES  600193.SS $4.29 0.6 USD
+0.23
$1.82B 253.73M USD $8.82M 1.23M USD $4.25 0.59 USD $4.36 0.61 USD $1.82B 253.73M USD 0 -$0.47 -0.06 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.03 0.42 USD
-5.02
$1.04B 144.58M USD $607.2K 84.43K USD $3.03 0.42 USD $3.03 0.42 USD $1.04B 144.58M USD 0 -$1.01 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看