国家/地区：中国，交易所：Shanghai ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.42 0.75 USD |
0
|
$223.96B 31.14B USD | $215.13M 29.91M USD | $5.4 0.75 USD | $5.46 0.76 USD | $223.96B 31.14B USD | 5.06 | $1.07 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.67 0.79 USD |
+0.89
|
$131.9B 18.34B USD | $112.71M 15.67M USD | $5.62 0.78 USD | $5.74 0.8 USD | $131.9B 18.34B USD | 6.03 | $0.94 0.13 USD | |
| China Communications Construction Company Limited 601800.SS | $8.83 1.23 USD |
+1.15
|
$125.76B 17.49B USD | $35.08M 4.88M USD | $8.73 1.21 USD | $8.91 1.24 USD | $125.76B 17.49B USD | 6.95 | $1.27 0.18 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.01 1.11 USD |
+0.63
|
$102.73B 14.28B USD | $47.32M 6.58M USD | $7.94 1.1 USD | $8.07 1.12 USD | $102.73B 14.28B USD | 5.72 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.89 0.82 USD |
+3.7
|
$101.46B 14.11B USD | $567.54M 78.91M USD | $5.66 0.79 USD | $6.05 0.84 USD | $101.46B 14.11B USD | 10.51 | $0.56 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.46 0.34 USD |
+1.23
|
$89.81B 12.49B USD | $463.96M 64.51M USD | $2.42 0.34 USD | $2.49 0.35 USD | $89.81B 12.49B USD | 12.94 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $9.86 1.37 USD |
-0.9
|
$85.74B 11.92B USD | $29.37M 4.08M USD | $9.75 1.36 USD | $9.95 1.38 USD | $85.74B 11.92B USD | 11.07 | $0.89 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.49 0.49 USD |
0
|
$69.53B 9.67B USD | $205.87M 28.63M USD | $3.47 0.48 USD | $3.54 0.49 USD | $69.53B 9.67B USD | 26.84 | $0.13 0.02 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.94 1.1 USD |
+0.76
|
$48.49B 6.74B USD | $61.29M 8.52M USD | $7.85 1.09 USD | $7.98 1.11 USD | $48.49B 6.74B USD | 8.10 | $0.98 0.14 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $13.68 1.9 USD |
-0.36
|
$41.23B 5.73B USD | $186.82M 25.98M USD | $13.46 1.87 USD | $14.12 1.96 USD | $41.23B 5.73B USD | 27.91 | $0.49 0.07 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.97 0.41 USD |
-1.98
|
$26.39B 3.67B USD | $536.26M 74.56M USD | $2.95 0.41 USD | $3.01 0.42 USD | $26.39B 3.67B USD | 18.56 | $0.16 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.5 1.32 USD |
+1.93
|
$24.91B 3.46B USD | $21.94M 3.05M USD | $9.32 1.3 USD | $9.55 1.33 USD | $24.91B 3.46B USD | 8.40 | $1.13 0.16 USD | |
| Arcplus Group PLC 600629.SS | $22.5 3.13 USD |
-3.02
|
$21.83B 3.04B USD | $63.49M 8.83M USD | $22.46 3.12 USD | $23.32 3.24 USD | $21.83B 3.04B USD | 70.31 | $0.32 0.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.66 0.93 USD |
-0.45
|
$20.94B 2.91B USD | $35.09M 4.88M USD | $6.65 0.92 USD | $6.71 0.93 USD | $20.94B 2.91B USD | 8.64 | $0.77 0.11 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.47 1.18 USD |
+1.19
|
$18.82B 2.62B USD | $20.47M 2.85M USD | $8.34 1.16 USD | $8.49 1.18 USD | $18.82B 2.62B USD | 13.88 | $0.61 0.08 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $12.13 1.69 USD |
-0.74
|
$18.23B 2.53B USD | $10.24M 1.42M USD | $12.11 1.68 USD | $12.24 1.7 USD | $18.23B 2.53B USD | 0 | -$0.8 -0.1 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $12.42 1.73 USD |
-1.19
|
$16.92B 2.35B USD | $65.29M 9.08M USD | $12.21 1.7 USD | $12.53 1.74 USD | $16.92B 2.35B USD | 0 | -$0.01 -0.001 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.54 0.77 USD |
+3.55
|
$15.32B 2.13B USD | $46.25M 6.43M USD | $5.33 0.74 USD | $5.64 0.78 USD | $15.32B 2.13B USD | 0 | $0 0 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.89 1.38 USD |
-0.1
|
$14.82B 2.06B USD | $13.98M 1.94M USD | $9.85 1.37 USD | $10.08 1.4 USD | $14.82B 2.06B USD | 19.01 | $0.52 0.07 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.81 0.53 USD |
-0.26
|
$14.25B 1.98B USD | $19.33M 2.69M USD | $3.8 0.53 USD | $3.84 0.53 USD | $14.25B 1.98B USD | 12.69 | $0.3 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $53 7.37 USD |
+5.26
|
$11.31B 1.57B USD | $8.15M 1.13M USD | $50.84 7.07 USD | $53.88 7.49 USD | $11.31B 1.57B USD | 16.45 | $3.22 0.45 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $19.59 2.72 USD |
-0.05
|
$10.5B 1.46B USD | $6.49M 901.98K USD | $19.18 2.67 USD | $19.7 2.74 USD | $10.5B 1.46B USD | 54.41 | $0.36 0.05 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $9.83 1.37 USD |
-0.2
|
$10.48B 1.46B USD | $20.77M 2.89M USD | $9.76 1.36 USD | $9.86 1.37 USD | $10.48B 1.46B USD | 28.08 | $0.35 0.05 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | $15.49 2.15 USD |
-1.53
|
$9.33B 1.3B USD | $10.26M 1.43M USD | $15.4 2.14 USD | $15.69 2.18 USD | $9.33B 1.3B USD | 0 | -$0.47 -0.06 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $8.95 1.24 USD |
+1.13
|
$9.24B 1.28B USD | $17.22M 2.39M USD | $8.74 1.22 USD | $9.09 1.26 USD | $9.24B 1.28B USD | 89.50 | $0.1 0.01 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $7.79 1.08 USD |
+0.39
|
$9.08B 1.26B USD | $31.83M 4.43M USD | $7.75 1.08 USD | $7.97 1.11 USD | $9.08B 1.26B USD | 70.81 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $7.92 1.1 USD |
-0.38
|
$8.97B 1.25B USD | $9.93M 1.38M USD | $7.82 1.09 USD | $8.01 1.11 USD | $8.97B 1.25B USD | 13.42 | $0.59 0.08 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $14.27 1.98 USD |
-1.65
|
$8.92B 1.24B USD | $4.59M 637.93K USD | $14.11 1.96 USD | $14.7 2.04 USD | $8.92B 1.24B USD | 33.97 | $0.42 0.06 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $14 1.95 USD |
+2.94
|
$8.66B 1.2B USD | $18.78M 2.61M USD | $13.45 1.87 USD | $14.36 2 USD | $8.66B 1.2B USD | 51.85 | $0.27 0.04 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $4.32 0.6 USD |
-0.46
|
$8.6B 1.2B USD | $43.23M 6.01M USD | $4.29 0.6 USD | $4.4 0.61 USD | $8.6B 1.2B USD | 14.89 | $0.29 0.04 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.8 0.67 USD |
-0.21
|
$8.24B 1.15B USD | $22.73M 3.16M USD | $4.78 0.66 USD | $4.82 0.67 USD | $8.24B 1.15B USD | 6.95 | $0.69 0.1 USD | |
| Center International Group Co.,Ltd. 603098.SS | $15.05 2.09 USD |
+0.67
|
$8.12B 1.13B USD | $14.12M 1.96M USD | $14.92 2.07 USD | $15.79 2.2 USD | $8.12B 1.13B USD | 83.61 | $0.18 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $33.02 4.59 USD |
+4.1
|
$8.08B 1.12B USD | $12.15M 1.69M USD | $31.1 4.32 USD | $33.2 4.62 USD | $8.08B 1.12B USD | 122.29 | $0.27 0.04 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $7.92 1.1 USD |
-0.88
|
$7.68B 1.07B USD | $20.65M 2.87M USD | $7.89 1.1 USD | $8.07 1.12 USD | $7.68B 1.07B USD | 20.84 | $0.38 0.05 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $63.62 8.85 USD |
+1.32
|
$6.94B 964.27M USD | $2.28M 317.41K USD | $62.49 8.69 USD | $64.38 8.95 USD | $6.94B 964.27M USD | 0 | -$0.26 -0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.61 0.5 USD |
+10.06
|
$6.87B 954.61M USD | $65.69M 9.13M USD | $3.26 0.45 USD | $3.61 0.5 USD | $6.87B 954.61M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.55 0.77 USD |
-0.18
|
$6.03B 838.67M USD | $26.68M 3.71M USD | $5.52 0.77 USD | $5.59 0.78 USD | $6.03B 838.67M USD | 24.13 | $0.23 0.03 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | $5.91 0.82 USD |
-1.01
|
$5.18B 720.59M USD | $9.84M 1.37M USD | $5.88 0.82 USD | $6.05 0.84 USD | $5.18B 720.59M USD | 0 | -$1.79 -0.2 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $3.36 0.47 USD |
-0.59
|
$5.14B 714.68M USD | $15.47M 2.15M USD | $3.35 0.47 USD | $3.39 0.47 USD | $5.14B 714.68M USD | 0 | -$0.39 -0.05 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $13.63 1.9 USD |
-0.07
|
$5.11B 710.64M USD | $8.57M 1.19M USD | $13.46 1.87 USD | $13.88 1.93 USD | $5.11B 710.64M USD | 272.60 | $0.05 0.006 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $3.86 0.54 USD |
-1.03
|
$5.08B 706.81M USD | $84.78M 11.79M USD | $3.8 0.53 USD | $3.93 0.55 USD | $5.08B 706.81M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.65 1.2 USD |
-0.23
|
$4.85B 674.22M USD | $5.41M 752.84K USD | $8.6 1.2 USD | $8.69 1.21 USD | $4.85B 674.22M USD | 10.67 | $0.81 0.11 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $6.79 0.94 USD |
0
|
$4.75B 660.52M USD | $1.83M 254.68K USD | $6.79 0.94 USD | $6.79 0.94 USD | $4.75B 660.52M USD | 0 | -$0.71 -0.09 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $33.55 4.66 USD |
-2.7
|
$4.55B 633.12M USD | $2M 277.79K USD | $33.3 4.63 USD | $34.5 4.8 USD | $4.55B 633.12M USD | 0 | -$0.17 -0.02 USD | |
| Decai Decoration CO.,LTD 605287.SS | $31.33 4.36 USD |
-2.85
|
$4.39B 609.87M USD | $4.16M 578.53K USD | $31.31 4.35 USD | $33.23 4.62 USD | $4.39B 609.87M USD | 0 | -$2.22 -0.3 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $4.31 0.6 USD |
-1.82
|
$4.37B 607.69M USD | $29.22M 4.06M USD | $4.29 0.6 USD | $4.38 0.61 USD | $4.37B 607.69M USD | 10.02 | $0.43 0.06 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.61 0.36 USD |
-0.38
|
$4.16B 578.4M USD | $29.53M 4.11M USD | $2.58 0.36 USD | $2.63 0.37 USD | $4.16B 578.4M USD | 130.50 | $0.02 0.002 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $6.56 0.91 USD |
+0.92
|
$3.91B 543.59M USD | $13.72M 1.91M USD | $6.25 0.87 USD | $6.83 0.95 USD | $3.91B 543.59M USD | 0 | -$0.19 -0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $14.34 1.99 USD |
+2.14
|
$3.79B 526.91M USD | $19.05M 2.65M USD | $14.12 1.96 USD | $14.96 2.08 USD | $3.79B 526.91M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $12.31 1.71 USD |
-1.28
|
$3.69B 513.49M USD | $5.29M 735.65K USD | $12.15 1.69 USD | $12.55 1.74 USD | $3.69B 513.49M USD | 0 | -$0.32 -0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $8.26 1.15 USD |
-2.13
|
$3.68B 512.34M USD | $14.85M 2.07M USD | $8.23 1.14 USD | $8.47 1.18 USD | $3.68B 512.34M USD | 0 | -$1.49 -0.2 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $7.12 0.99 USD |
-2.06
|
$3.49B 485.39M USD | $19.67M 2.73M USD | $7.02 0.98 USD | $7.34 1.02 USD | $3.49B 485.39M USD | 0 | -$0.71 -0.09 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.98 0.69 USD |
-1.39
|
$3.27B 454.68M USD | $101.53M 14.12M USD | $4.89 0.68 USD | $5.26 0.73 USD | $3.27B 454.68M USD | 0 | -$0.14 -0.01 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $12.36 1.72 USD |
-5
|
$3.22B 447.99M USD | $12.82M 1.78M USD | $12.2 1.7 USD | $12.76 1.77 USD | $3.22B 447.99M USD | 28.09 | $0.44 0.06 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $19.78 2.75 USD |
-1.3
|
$3.19B 443.45M USD | $6.68M 928.56K USD | $19.15 2.66 USD | $20.04 2.79 USD | $3.19B 443.45M USD | 0 | -$1.44 -0.2 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $6.28 0.87 USD |
+2.95
|
$2.98B 414.97M USD | $13.09M 1.82M USD | $6.04 0.84 USD | $6.35 0.88 USD | $2.98B 414.97M USD | 0 | -$0.06 -0.008 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.97 1.39 USD |
-0.8
|
$2.75B 382.87M USD | $5.03M 699.6K USD | $9.9 1.38 USD | $10.07 1.4 USD | $2.75B 382.87M USD | 66.46 | $0.15 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.84 1.23 USD |
-0.79
|
$2.71B 376.27M USD | $10.43M 1.45M USD | $8.69 1.21 USD | $9.09 1.26 USD | $2.71B 376.27M USD | 0 | -$1.11 -0.1 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $9.18 1.28 USD |
-2.75
|
$2.66B 370.35M USD | $13.54M 1.88M USD | $9.11 1.27 USD | $9.44 1.31 USD | $2.66B 370.35M USD | 0 | -$0.4 -0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $11.13 1.55 USD |
-1.07
|
$2.66B 369.38M USD | $3.9M 541.89K USD | $11.1 1.54 USD | $11.4 1.59 USD | $2.66B 369.38M USD | 28.53 | $0.39 0.05 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.77 0.66 USD |
-0.63
|
$2.37B 329.73M USD | $8.31M 1.16M USD | $4.73 0.66 USD | $4.84 0.67 USD | $2.37B 329.73M USD | 59.62 | $0.08 0.01 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.22 0.59 USD |
-1.4
|
$1.8B 249.59M USD | $7.66M 1.06M USD | $4.2 0.58 USD | $4.32 0.6 USD | $1.8B 249.59M USD | 0 | -$0.44 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $0.64 0.09 USD |
-4.48
|
$208.47M 28.99M USD | $1.59M 221.07K USD | $0.64 0.09 USD | $0.64 0.09 USD | $208.47M 28.99M USD | 0 | -$1.12 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}