Bitcoin halving
What does that mean?
$2.76T
总市值
$109.15B
总容积
BTC 49.68%     ETH 15.35%
比特币主导

结果页面 16,国家/地区:中国,交易所:Shanghai ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (2636)
Shanghai (2636)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hubei Sanxia New Building Materials Co., Ltd.  600293.SS $2.81 0.39 USD
+1.08
$3.26B 453.28M USD $6.96M 967.49K USD $2.78 0.39 USD $2.83 0.39 USD $3.26B 453.28M USD 0 -$0.17 -0.02 USD
China Master Logistics Co., Ltd.  603967.SS $9.4 1.31 USD
+0.64
$3.26B 453.1M USD $21.38M 2.97M USD $9.06 1.26 USD $9.91 1.38 USD $3.26B 453.1M USD 12.53 $0.75 0.1 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $4.28 0.6 USD
+1.66
$3.26B 453.07M USD $8.71M 1.21M USD $4.18 0.58 USD $4.29 0.6 USD $3.26B 453.07M USD 85.60 $0.05 0.006 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $15.12 2.1 USD
-1.82
$3.24B 450.3M USD $10.19M 1.42M USD $14.71 2.05 USD $15.34 2.13 USD $3.24B 450.3M USD 58.15 $0.26 0.04 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $4.86 0.68 USD
-1.22
$3.24B 450.05M USD $17.2M 2.39M USD $4.77 0.66 USD $4.91 0.68 USD $3.24B 450.05M USD 15.67 $0.31 0.04 USD
Liaoning Shenhua Holdings Co.,Ltd  600653.SS $1.66 0.23 USD
+1.22
$3.23B 449.25M USD $10.29M 1.43M USD $1.63 0.23 USD $1.67 0.23 USD $3.23B 449.25M USD 0 -$0.11 -0.01 USD
Xinjiang Tianrun Dairy Co., Ltd.  600419.SS $10.08 1.4 USD
+1.51
$3.23B 448.76M USD $2.67M 371.75K USD $9.89 1.38 USD $10.08 1.4 USD $3.23B 448.76M USD 16.80 $0.6 0.08 USD
Ningbo Techmation Co.,Ltd.  603015.SS $7.98 1.11 USD
+1.66
$3.23B 448.51M USD $6.21M 863.72K USD $7.75 1.08 USD $7.99 1.11 USD $3.23B 448.51M USD 88.66 $0.09 0.01 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.16 1.83 USD
+10.03
$3.23B 448.47M USD $7.73M 1.08M USD $12.16 1.69 USD $13.16 1.83 USD $3.23B 448.47M USD 87.73 $0.15 0.02 USD
Leshan Electric Power Co.,Ltd  600644.SS $5.99 0.83 USD
+1.53
$3.23B 448.42M USD $5.13M 712.69K USD $5.89 0.82 USD $6 0.83 USD $3.23B 448.42M USD 99.83 $0.06 0.008 USD
Guangdong Mingzhu Group Co.,Ltd  600382.SS $4.19 0.58 USD
+1.21
$3.22B 448.13M USD $3.29M 457.22K USD $4.11 0.57 USD $4.24 0.59 USD $3.22B 448.13M USD 16.76 $0.25 0.03 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS $19.72 2.74 USD
-0.05
$3.21B 445.78M USD $913.45K 127.01K USD $19.4 2.7 USD $19.88 2.76 USD $3.21B 445.78M USD 57.99 $0.34 0.05 USD
Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd.  603165.SS $11.51 1.6 USD
+6.77
$3.2B 445.6M USD $10.81M 1.5M USD $10.71 1.49 USD $11.86 1.65 USD $3.2B 445.6M USD 11.39 $1.01 0.14 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $24.03 3.34 USD
+2.91
$3.2B 445.52M USD $10.93M 1.52M USD $22.81 3.17 USD $25.4 3.53 USD $3.2B 445.52M USD 31.61 $0.76 0.11 USD
Jinhong Fashion Group Co.,Ltd.  603518.SS $9.13 1.27 USD
+1.33
$3.2B 445.01M USD $4.94M 687.4K USD $8.94 1.24 USD $9.16 1.27 USD $3.2B 445.01M USD 15.74 $0.58 0.08 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $6.1 0.85 USD
+0.49
$3.2B 444.85M USD $3.91M 543.66K USD $6.03 0.84 USD $6.12 0.85 USD $3.2B 444.85M USD 17.94 $0.34 0.05 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $7.98 1.11 USD
-6.78
$3.2B 444.37M USD $36.5M 5.08M USD $7.75 1.08 USD $9.09 1.26 USD $3.2B 444.37M USD 22.16 $0.36 0.05 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $20.08 2.79 USD
+9.25
$3.18B 442.62M USD $3M 416.45K USD $18.15 2.52 USD $20.35 2.83 USD $3.18B 442.62M USD 64.77 $0.31 0.04 USD
Traffic Control Technology Co., Ltd.  688015.SS $16.84 2.34 USD
-0.41
$3.18B 441.79M USD $1.63M 226.97K USD $16.58 2.31 USD $17.21 2.39 USD $3.18B 441.79M USD 33.01 $0.51 0.07 USD
Well Lead Medical Co., Ltd.  603309.SS $10.81 1.5 USD
+1.41
$3.17B 440.64M USD $3.11M 432.81K USD $10.48 1.46 USD $10.83 1.51 USD $3.17B 440.64M USD 18.32 $0.59 0.08 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $19.68 2.74 USD
+0.15
$3.17B 440.24M USD $4.02M 558.49K USD $19 2.64 USD $19.76 2.75 USD $3.17B 440.24M USD 20.50 $0.96 0.13 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.78 1.08 USD
+1.83
$3.16B 440.04M USD $4.07M 566.14K USD $7.61 1.06 USD $7.78 1.08 USD $3.16B 440.04M USD 31.12 $0.25 0.03 USD
Jee Technology Co., Ltd.  688162.SS $23.04 3.2 USD
+1.72
$3.16B 439.86M USD $1.71M 238.37K USD $22.88 3.18 USD $24.14 3.36 USD $3.16B 439.86M USD 0 -$0.27 -0.03 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $14.71 2.05 USD
+6.75
$3.16B 439.76M USD $11.18M 1.55M USD $13.32 1.85 USD $15.43 2.15 USD $3.16B 439.76M USD 27.24 $0.54 0.08 USD
Ningbo Gaofa Automotive Control System Co., Ltd.  603788.SS $14.16 1.97 USD
+4.66
$3.16B 439.18M USD $18.39M 2.56M USD $13.53 1.88 USD $14.35 2 USD $3.16B 439.18M USD 23.59 $0.6 0.08 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $4.61 0.64 USD
+0.88
$3.16B 438.89M USD $3.97M 552.37K USD $4.53 0.63 USD $4.62 0.64 USD $3.16B 438.89M USD 0 -$0.03 -0.004 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $7.25 1.01 USD
+5.22
$3.16B 438.83M USD $14.62M 2.03M USD $6.85 0.95 USD $7.25 1.01 USD $3.16B 438.83M USD 0 -$0.1 -0.01 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $37.84 5.26 USD
+2.8
$3.16B 438.71M USD $1.39M 192.66K USD $36.66 5.1 USD $39.35 5.47 USD $3.16B 438.71M USD 23.21 $1.63 0.23 USD
Lily Group Co., Ltd.  603823.SS $7.65 1.06 USD
+1.32
$3.15B 438.41M USD $1.8M 249.7K USD $7.49 1.04 USD $7.68 1.07 USD $3.15B 438.41M USD 63.75 $0.12 0.02 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $25.5 3.55 USD
+0.12
$3.15B 438.33M USD $1.6M 222.67K USD $25.23 3.51 USD $25.99 3.61 USD $3.15B 438.33M USD 150.00 $0.17 0.02 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $10.96 1.52 USD
+3.01
$3.14B 436.68M USD $10.83M 1.51M USD $10.5 1.46 USD $11.1 1.54 USD $3.14B 436.68M USD 0 -$0.35 -0.04 USD
Hangzhou Juheshun New Material Co.,LTD  605166.SS $9.95 1.38 USD
+4.96
$3.14B 436.58M USD $5.68M 790.39K USD $9.59 1.33 USD $9.97 1.39 USD $3.14B 436.58M USD 16.31 $0.61 0.08 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $1.76 0.24 USD
+0.57
$3.14B 436.41M USD $7.39M 1.03M USD $1.74 0.24 USD $1.77 0.25 USD $3.14B 436.41M USD 58.66 $0.03 0.004 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $9.12 1.27 USD
+1.11
$3.14B 436.32M USD $1.82M 253.16K USD $9 1.25 USD $9.14 1.27 USD $3.14B 436.32M USD 13.41 $0.68 0.09 USD
Thinkingdom Media Group Ltd.  603096.SS $19.26 2.68 USD
+9.99
$3.13B 435.18M USD $7.21M 1M USD $17.17 2.39 USD $19.26 2.68 USD $3.13B 435.18M USD 22.13 $0.87 0.12 USD
Shandong Homey Aquatic Development Co.,Ltd.  600467.SS $2.14 0.3 USD
+1.9
$3.13B 434.72M USD $28.48M 3.96M USD $2.08 0.29 USD $2.15 0.3 USD $3.13B 434.72M USD 71.33 $0.03 0.004 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $31.07 4.32 USD
+2.07
$3.12B 434.47M USD $1.83M 254.05K USD $29.93 4.16 USD $31.1 4.32 USD $3.12B 434.47M USD 28.76 $1.08 0.15 USD
Sichuan Mingxing Electric Power Co., Ltd.  600101.SS $7.41 1.03 USD
+2.63
$3.12B 434.21M USD $11.93M 1.66M USD $7.33 1.02 USD $7.55 1.05 USD $3.12B 434.21M USD 15.76 $0.47 0.07 USD
Veken Technology Co., Ltd.  600152.SS $5.9 0.82 USD
+1.72
$3.12B 433.74M USD $16.44M 2.29M USD $5.81 0.81 USD $5.97 0.83 USD $3.12B 433.74M USD 0 -$0.38 -0.05 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $16.88 2.35 USD
+1.56
$3.12B 433.74M USD $4.19M 582.85K USD $16.29 2.27 USD $16.89 2.35 USD $3.12B 433.74M USD 34.44 $0.49 0.07 USD
Qinghai Spring Medicinal Resources Technology Co., Ltd.  600381.SS $5.31 0.74 USD
+5.57
$3.12B 433.44M USD $28.29M 3.93M USD $5.04 0.7 USD $5.32 0.74 USD $3.12B 433.44M USD 0 -$0.49 -0.06 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $3.19 0.44 USD
+1.59
$3.12B 433.39M USD $7.21M 1M USD $3.11 0.43 USD $3.19 0.44 USD $3.12B 433.39M USD 22.78 $0.14 0.02 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $19.63 2.73 USD
-0.46
$3.12B 433.38M USD $1.55M 215.29K USD $19.33 2.69 USD $19.88 2.76 USD $3.12B 433.38M USD 14.32 $1.37 0.19 USD
Nanjing Chervon Auto Precision Technology Co., Ltd  603982.SS $11.91 1.66 USD
-0.42
$3.11B 432.84M USD $11.38M 1.58M USD $11.6 1.61 USD $12.38 1.72 USD $3.11B 432.84M USD 0 -$1.95 -0.2 USD
Tian Jin Bohai Chemical Co.,Ltd.  600800.SS $2.8 0.39 USD
+3.32
$3.11B 432.17M USD $7.01M 974.28K USD $2.7 0.38 USD $2.8 0.39 USD $3.11B 432.17M USD 0 -$0.13 -0.01 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $9.8 1.36 USD
+9.99
$3.11B 431.91M USD $27.8M 3.87M USD $8.88 1.23 USD $9.8 1.36 USD $3.11B 431.91M USD 20.85 $0.47 0.07 USD
Shanghai ZJ Bio-Tech Co., Ltd.  688317.SS $15.89 2.21 USD
+0.57
$3.09B 430.18M USD $783.13K 108.89K USD $15.72 2.19 USD $16.09 2.24 USD $3.09B 430.18M USD 18.91 $0.84 0.12 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $4.35 0.6 USD
-0.46
$3.09B 429.75M USD $9.33M 1.3M USD $4.26 0.59 USD $4.37 0.61 USD $3.09B 429.75M USD 0 -$0.09 -0.01 USD
Ningbo Bird Co.,Ltd.  600130.SS $4.02 0.56 USD
+1.52
$3.09B 429.28M USD $50.85M 7.07M USD $3.8 0.53 USD $4.04 0.56 USD $3.09B 429.28M USD 201.00 $0.02 0.002 USD
Cashway Fintech Co.,Ltd.  603106.SS $5.93 0.82 USD
-1
$3.09B 429.18M USD $14.68M 2.04M USD $5.86 0.81 USD $6.04 0.84 USD $3.09B 429.18M USD 0 -$0.27 -0.03 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $21.41 2.98 USD
+2.39
$3.08B 428.94M USD $976.34K 135.75K USD $20.74 2.88 USD $21.42 2.98 USD $3.08B 428.94M USD 29.73 $0.72 0.1 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS $9.26 1.29 USD
+1.09
$3.08B 428.43M USD $8.26M 1.15M USD $9.19 1.28 USD $9.39 1.31 USD $3.08B 428.43M USD 463.00 $0.02 0.002 USD
Henan Rebecca Hair Products Co., Ltd.  600439.SS $2.72 0.38 USD
-0.37
$3.08B 428.12M USD $29.56M 4.11M USD $2.67 0.37 USD $2.74 0.38 USD $3.08B 428.12M USD 272.00 $0.01 0.001 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.47 0.48 USD
+10.16
$3.07B 426.82M USD $28.56M 3.97M USD $3.15 0.44 USD $3.47 0.48 USD $3.07B 426.82M USD 13.88 $0.25 0.03 USD
Sunny Loan Top Co.,Ltd.  600830.SS $6.72 0.93 USD
+2.6
$3.05B 424.51M USD $9.42M 1.31M USD $6.55 0.91 USD $6.73 0.94 USD $3.05B 424.51M USD 134.40 $0.05 0.006 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $3.96 0.55 USD
-1.74
$3.05B 423.97M USD $12.65M 1.76M USD $3.86 0.54 USD $4.01 0.56 USD $3.05B 423.97M USD 198.00 $0.02 0.002 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $22.49 3.13 USD
+2.69
$3.05B 423.72M USD $410.78K 57.12K USD $21.8 3.03 USD $22.49 3.13 USD $3.05B 423.72M USD 32.12 $0.7 0.1 USD
Jing-jin Electric Technologies Co.,Ltd.  688280.SS $5.16 0.72 USD
+1.38
$3.05B 423.46M USD $3.54M 492.64K USD $5.04 0.7 USD $5.28 0.73 USD $3.05B 423.46M USD 0 -$0.71 -0.09 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $3.5 0.49 USD
+1.74
$3.04B 423.31M USD $8.9M 1.24M USD $3.4 0.47 USD $3.5 0.49 USD $3.04B 423.31M USD 116.66 $0.03 0.004 USD
Henan Taloph Pharmaceutical Stock Co.,Ltd  600222.SS $5.28 0.73 USD
+0.38
$3.03B 421.32M USD $11.86M 1.65M USD $5.21 0.72 USD $5.32 0.74 USD $3.03B 421.32M USD 0 -$0.06 -0.008 USD
Gansu Dunhuang Seed Group Co.,Ltd.  600354.SS $5.74 0.8 USD
+1.95
$3.03B 421.24M USD $10.06M 1.4M USD $5.63 0.78 USD $5.76 0.8 USD $3.03B 421.24M USD 71.75 $0.08 0.01 USD
Sunway Co., Ltd.  603333.SS $4.87 0.68 USD
+1.25
$3.03B 420.86M USD $12.62M 1.75M USD $4.78 0.66 USD $4.9 0.68 USD $3.03B 420.86M USD 97.39 $0.05 0.006 USD
Huayuan Property Co.,Ltd.  600743.SS $1.29 0.18 USD
-4.44
$3.03B 420.81M USD $56.56M 7.86M USD $1.28 0.18 USD $1.34 0.19 USD $3.03B 420.81M USD 0 -$1.99 -0.2 USD
Qingdao Vland Biotech INC.  603739.SS $11.46 1.59 USD
+2.69
$3.02B 420.53M USD $15.69M 2.18M USD $10.88 1.51 USD $12.27 1.71 USD $3.02B 420.53M USD 44.07 $0.26 0.04 USD
Beijing Bashi Media Co., Ltd.  600386.SS $3.75 0.52 USD
+3.88
$3.02B 420.47M USD $37.52M 5.22M USD $3.61 0.5 USD $3.9 0.54 USD $3.02B 420.47M USD 46.87 $0.08 0.01 USD
Shanghai Sheng Jian Environment Technology Co., Ltd.  603324.SS $24.22 3.37 USD
-0.66
$3.02B 419.96M USD $1.02M 141.63K USD $24.09 3.35 USD $24.8 3.45 USD $3.02B 419.96M USD 25.49 $0.95 0.13 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $24.97 3.47 USD
+3.18
$3.01B 419.06M USD $977.34K 135.89K USD $24.12 3.35 USD $24.98 3.47 USD $3.01B 419.06M USD 416.16 $0.06 0.008 USD
Changqing Machinery Company Limited  603768.SS $14.75 2.05 USD
+1.65
$3.01B 418.38M USD $2.74M 381.46K USD $14.43 2.01 USD $14.89 2.07 USD $3.01B 418.38M USD 21.37 $0.69 0.1 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $15.16 2.11 USD
+4.7
$3B 417.64M USD $4.4M 612.14K USD $14.72 2.05 USD $15.42 2.14 USD $3B 417.64M USD 36.97 $0.41 0.06 USD
WindSun Science&Technology Co.,Ltd.  688663.SS $21.44 2.98 USD
+2
$3B 417.2M USD $1.29M 179.14K USD $20.9 2.91 USD $21.45 2.98 USD $3B 417.2M USD 18.16 $1.18 0.16 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $17.26 2.4 USD
+4.67
$2.99B 416.13M USD $3.37M 468.85K USD $16.65 2.32 USD $17.29 2.4 USD $2.99B 416.13M USD 31.38 $0.55 0.08 USD
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.  603701.SS $11.45 1.59 USD
+0.97
$2.99B 416.1M USD $1.52M 211.31K USD $11.31 1.57 USD $11.55 1.61 USD $2.99B 416.1M USD 286.25 $0.04 0.005 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $14.02 1.95 USD
-0.07
$2.99B 415.9M USD $1.89M 262.73K USD $13.82 1.92 USD $14.09 1.96 USD $2.99B 415.9M USD 17.97 $0.78 0.11 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $8.1 1.13 USD
+1.25
$2.99B 415.69M USD $2.79M 388.47K USD $7.95 1.11 USD $8.16 1.13 USD $2.99B 415.69M USD 38.57 $0.21 0.03 USD
Sichuan Xichang Electric Power Co.,Ltd.  600505.SS $8.2 1.14 USD
+1.86
$2.99B 415.66M USD $10.87M 1.51M USD $7.96 1.11 USD $8.25 1.15 USD $2.99B 415.66M USD 0 -$0.07 -0.009 USD
Zhejiang Red Dragonfly Footwear Co., Ltd.  603116.SS $5.18 0.72 USD
+2.57
$2.98B 415.01M USD $5.71M 794.24K USD $5.06 0.7 USD $5.18 0.72 USD $2.98B 415.01M USD 0 -$0.02 -0.002 USD
Eurocrane (China) Co., Ltd.  603966.SS $8.26 1.15 USD
-1.55
$2.97B 413.59M USD $12.08M 1.68M USD $8.07 1.12 USD $8.39 1.17 USD $2.97B 413.59M USD 19.20 $0.43 0.06 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $5.62 0.78 USD
+2.74
$2.97B 413.05M USD $5.35M 744.2K USD $5.44 0.76 USD $5.63 0.78 USD $2.97B 413.05M USD 29.57 $0.19 0.03 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $24.75 3.44 USD
+0.9
$2.97B 412.96M USD $297.77K 41.4K USD $24.42 3.4 USD $24.77 3.44 USD $2.97B 412.96M USD 16.83 $1.47 0.2 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $18.49 2.57 USD
+0.49
$2.97B 412.79M USD $590.59K 82.12K USD $18.05 2.51 USD $18.52 2.58 USD $2.97B 412.79M USD 0 -$0.17 -0.02 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.1499
0
$412.5M $33K $0.14 $0.1499 $412.5M 0 -$0.06
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $7.91 1.1 USD
+1.15
$2.97B 412.41M USD $3.38M 470K USD $7.77 1.08 USD $7.91 1.1 USD $2.97B 412.41M USD 197.75 $0.04 0.005 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.35 0.47 USD
-0.89
$2.96B 411.24M USD $28.67M 3.99M USD $3.28 0.46 USD $3.46 0.48 USD $2.96B 411.24M USD 0 -$0.42 -0.05 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $4.39 0.61 USD
-0.23
$2.96B 411.04M USD $8.3M 1.15M USD $4.35 0.6 USD $4.43 0.62 USD $2.96B 411.04M USD 43.89 $0.1 0.01 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $1.7 0.24 USD
+0.59
$2.94B 409.34M USD $11.36M 1.58M USD $1.68 0.23 USD $1.71 0.24 USD $2.94B 409.34M USD 56.66 $0.03 0.004 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.41 0.89 USD
+1.91
$2.94B 409.16M USD $4.35M 605.03K USD $6.29 0.87 USD $6.42 0.89 USD $2.94B 409.16M USD 53.41 $0.12 0.02 USD
Koal Software Co., Ltd.  603232.SS $12.61 1.75 USD
-0.24
$2.94B 409.08M USD $15.35M 2.13M USD $12.36 1.72 USD $13.28 1.85 USD $2.94B 409.08M USD 630.50 $0.02 0.002 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $14.25 1.98 USD
+4.47
$2.93B 407.64M USD $6.72M 934.97K USD $13.8 1.92 USD $14.45 2.01 USD $2.93B 407.64M USD 95.00 $0.15 0.02 USD
Shanghai CDXJ Digital Technology Co.,LTD.  603887.SS $6.31 0.88 USD
-2.77
$2.93B 407.47M USD $53.02M 7.37M USD $6.15 0.86 USD $6.8 0.95 USD $2.93B 407.47M USD 631.00 $0.01 0.001 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $7.24 1.01 USD
+0.7
$2.93B 407.3M USD $3.79M 527.67K USD $7.17 1 USD $7.31 1.02 USD $2.93B 407.3M USD 27.84 $0.26 0.04 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $25.11 3.49 USD
+0.12
$2.93B 407.15M USD $1.87M 259.54K USD $24.42 3.4 USD $25.31 3.52 USD $2.93B 407.15M USD 51.24 $0.49 0.07 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.3 1.02 USD
+0.41
$2.93B 407.13M USD $2.5M 348.04K USD $7.19 1 USD $7.37 1.02 USD $2.93B 407.13M USD 18.71 $0.39 0.05 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $5.23 0.73 USD
0
$2.93B 406.84M USD $15.24M 2.12M USD $5.09 0.71 USD $5.25 0.73 USD $2.93B 406.84M USD 261.50 $0.02 0.002 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.12 0.43 USD
+1.3
$2.92B 406.08M USD $7.33M 1.02M USD $3.04 0.42 USD $3.13 0.44 USD $2.92B 406.08M USD 0 -$0.41 -0.05 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $12.2 1.7 USD
+2.26
$2.92B 405.76M USD $1.26M 174.81K USD $11.89 1.65 USD $12.22 1.7 USD $2.92B 405.76M USD 25.41 $0.48 0.07 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $13.58 1.89 USD
+0.59
$2.91B 404.53M USD $1.97M 274.18K USD $13.45 1.87 USD $13.6 1.89 USD $2.91B 404.53M USD 22.26 $0.61 0.08 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $7.52 1.05 USD
+3.3
$2.9B 403.47M USD $9.05M 1.26M USD $7.22 1 USD $7.58 1.05 USD $2.9B 403.47M USD 32.69 $0.23 0.03 USD
Shareate Tools Ltd.  688257.SS $22.28 3.1 USD
+4.06
$2.89B 402.48M USD $1.12M 155.45K USD $21.32 2.96 USD $22.36 3.11 USD $2.89B 402.48M USD 17.68 $1.26 0.18 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $4.01 0.56 USD
+0.25
$2.89B 402.14M USD $4.04M 561.23K USD $3.94 0.55 USD $4.03 0.56 USD $2.89B 402.14M USD 0 -$0.31 -0.04 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $21.91 3.05 USD
+1.67
$2.89B 402.13M USD $620.21K 86.24K USD $21.38 2.97 USD $21.93 3.05 USD $2.89B 402.13M USD 18.88 $1.16 0.16 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看