结果页面 3，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2503)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (17)
- 建筑材料 (18)
- 化学品 (73)
- 特种化学品 (80)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (31)
- 汽车和卡车经销商 (2)
- 汽车制造商 (15)
- 汽车零部件 (91)
- 休闲车 (2)
- 家具、固定装置和器具 (36)
- 纺织品制造 (31)
- 服装制造 (19)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (29)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (13)
- 住宿 (10)
- 旅行服务 (4)
- 资产管理 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 生物技术 (46)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (26)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (7)
- 电信服务 (8)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (4)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (21)
- 航空航天与国防 (22)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (139)
- 金属加工 (20)
- 污染与处理控制 (14)
- 工具和配件 (11)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (21)
- 海运 (23)
- 货车运输 (8)
- 综合货运与物流 (19)
- 废物管理 (15)
- 信息技术服务 (20)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (9)
- 电子元器件 (66)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (24)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥8.24 1.22 USD |
+10.01
|
CN¥55.16B 8.14B USD | CN¥276.40M 40.78M USD | CN¥7.29 1.08 USD | CN¥8.24 1.22 USD | CN¥55.16B 8.14B USD | 16.15 | CN¥0.51 0.08 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥46.39 6.84 USD |
+6.99
|
CN¥54.84B 8.09B USD | CN¥40.24M 5.94M USD | CN¥41.80 6.17 USD | CN¥47.70 7.04 USD | CN¥54.84B 8.09B USD | 0 | -CN¥2.70 -0.3 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥17.60 2.6 USD |
-3.98
|
CN¥54.49B 8.04B USD | CN¥15.11M 2.23M USD | CN¥17.39 2.57 USD | CN¥18.29 2.7 USD | CN¥54.49B 8.04B USD | 12.48 | CN¥1.41 0.21 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥64.15 9.47 USD |
+10
|
CN¥54.30B 8.01B USD | CN¥63.54M 9.38M USD | CN¥57.94 8.55 USD | CN¥64.15 9.47 USD | CN¥54.30B 8.01B USD | 55.78 | CN¥1.15 0.17 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥267.35 39.45 USD |
+4.6
|
CN¥53.91B 7.95B USD | CN¥7.83M 1.16M USD | CN¥248.00 36.59 USD | CN¥269.63 39.78 USD | CN¥53.91B 7.95B USD | 742.63 | CN¥0.36 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.48 1.4 USD |
+0.74
|
CN¥53.85B 7.95B USD | CN¥72.63M 10.72M USD | CN¥9.39 1.39 USD | CN¥9.68 1.43 USD | CN¥53.85B 7.95B USD | 26.33 | CN¥0.36 0.05 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.12 1.64 USD |
-0.18
|
CN¥53.81B 7.94B USD | CN¥33.70M 4.97M USD | CN¥10.98 1.62 USD | CN¥11.19 1.65 USD | CN¥53.81B 7.94B USD | 46.33 | CN¥0.24 0.04 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥42.43 6.26 USD |
+2.56
|
CN¥53.47B 7.89B USD | CN¥12.59M 1.86M USD | CN¥41.02 6.05 USD | CN¥43.00 6.34 USD | CN¥53.47B 7.89B USD | 37.54 | CN¥1.13 0.17 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.05 1.63 USD |
-1.34
|
CN¥53.42B 7.88B USD | CN¥12.67M 1.87M USD | CN¥10.67 1.57 USD | CN¥11.17 1.65 USD | CN¥53.42B 7.88B USD | 20.09 | CN¥0.55 0.08 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥233.67 34.48 USD |
+3.85
|
CN¥53.16B 7.84B USD | CN¥9.48M 1.4M USD | CN¥220.66 32.56 USD | CN¥233.80 34.5 USD | CN¥53.16B 7.84B USD | 62.47 | CN¥3.74 0.55 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.11 0.9 USD |
+1.83
|
CN¥52.77B 7.79B USD | CN¥180.61M 26.65M USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥52.77B 7.79B USD | 17.45 | CN¥0.35 0.05 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.60 2.6 USD |
-2.55
|
CN¥52.65B 7.77B USD | CN¥54.84M 8.09M USD | CN¥16.94 2.5 USD | CN¥17.89 2.64 USD | CN¥52.65B 7.77B USD | 45.12 | CN¥0.39 0.06 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥33.73 4.98 USD |
-1.6
|
CN¥52.24B 7.71B USD | CN¥42.48M 6.27M USD | CN¥33.11 4.89 USD | CN¥34.27 5.06 USD | CN¥52.24B 7.71B USD | 68.83 | CN¥0.49 0.07 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥18.19 2.68 USD |
+1.45
|
CN¥52.22B 7.7B USD | CN¥15.54M 2.29M USD | CN¥17.96 2.65 USD | CN¥18.25 2.69 USD | CN¥52.22B 7.7B USD | 42.30 | CN¥0.43 0.06 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
0
|
CN¥52.10B 7.69B USD | CN¥40.91M 6.04M USD | CN¥4.86 0.72 USD | CN¥4.97 0.73 USD | CN¥52.10B 7.69B USD | 14.47 | CN¥0.34 0.05 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥398.26 58.76 USD |
+20
|
CN¥51.83B 7.65B USD | CN¥11.28M 1.66M USD | CN¥342.02 50.46 USD | CN¥398.26 58.76 USD | CN¥51.83B 7.65B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥502.81 74.19 USD |
+4.97
|
CN¥51.72B 7.63B USD | CN¥2.45M 361.91K USD | CN¥480.10 70.84 USD | CN¥503.00 74.22 USD | CN¥51.72B 7.63B USD | 10056.20 | CN¥0.05 0.007 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥213.11 31.44 USD |
+13.32
|
CN¥51.46B 7.59B USD | CN¥9.58M 1.41M USD | CN¥192.00 28.33 USD | CN¥215.56 31.81 USD | CN¥51.46B 7.59B USD | 171.86 | CN¥1.24 0.18 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.12 1.49 USD |
+9.05
|
CN¥51.01B 7.53B USD | CN¥376.94M 55.62M USD | CN¥9.57 1.41 USD | CN¥10.16 1.5 USD | CN¥51.01B 7.53B USD | 42.16 | CN¥0.24 0.04 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥194.71 28.73 USD |
+10
|
CN¥50.94B 7.52B USD | CN¥10.91M 1.61M USD | CN¥182.88 26.98 USD | CN¥194.71 28.73 USD | CN¥50.94B 7.52B USD | 207.13 | CN¥0.94 0.14 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.56 — |
+2.44
|
$7.50B — | $2.10M — | $2.46 — | $2.56 — | $7.50B — | 9.84 | $0.26 — | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.76 4.83 USD |
+3.9
|
CN¥50.70B 7.48B USD | CN¥16.57M 2.44M USD | CN¥32.01 4.72 USD | CN¥32.89 4.85 USD | CN¥50.70B 7.48B USD | 26.63 | CN¥1.23 0.18 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥68.05 10.04 USD |
+2.95
|
CN¥50.39B 7.44B USD | CN¥91.12M 13.44M USD | CN¥63.03 9.3 USD | CN¥69.75 10.29 USD | CN¥50.39B 7.44B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥17.54 2.59 USD |
+1.98
|
CN¥49.48B 7.3B USD | CN¥61.56M 9.08M USD | CN¥17.20 2.54 USD | CN¥17.62 2.6 USD | CN¥49.48B 7.3B USD | 22.77 | CN¥0.77 0.11 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥77.84 11.49 USD |
+10.01
|
CN¥48.56B 7.16B USD | CN¥16.05M 2.37M USD | CN¥73.62 10.86 USD | CN¥77.84 11.49 USD | CN¥48.56B 7.16B USD | 20.53 | CN¥3.79 0.56 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.73 1.44 USD |
+1.04
|
CN¥47.62B 7.03B USD | CN¥31.27M 4.61M USD | CN¥9.46 1.4 USD | CN¥9.76 1.44 USD | CN¥47.62B 7.03B USD | 12.97 | CN¥0.75 0.11 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥48.41 7.14 USD |
+6.28
|
CN¥47.36B 6.99B USD | CN¥23.84M 3.52M USD | CN¥47.35 6.99 USD | CN¥49.65 7.33 USD | CN¥47.36B 6.99B USD | 17.86 | CN¥2.71 0.4 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.67 1.13 USD |
+2.13
|
CN¥46.84B 6.91B USD | CN¥107.68M 15.89M USD | CN¥7.53 1.11 USD | CN¥7.68 1.13 USD | CN¥46.84B 6.91B USD | 7.10 | CN¥1.08 0.16 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥26.39 3.89 USD |
+2.29
|
CN¥46.26B 6.83B USD | CN¥165.78M 24.46M USD | CN¥25.16 3.71 USD | CN¥26.54 3.92 USD | CN¥46.26B 6.83B USD | 46.29 | CN¥0.57 0.08 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥159.30 23.5 USD |
+1.87
|
CN¥46.15B 6.81B USD | CN¥3.30M 487.19K USD | CN¥156.00 23.02 USD | CN¥160.36 23.66 USD | CN¥46.15B 6.81B USD | 39.33 | CN¥4.05 0.6 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥215.39 31.78 USD |
-1.23
|
CN¥45.96B 6.78B USD | CN¥9.93M 1.47M USD | CN¥209.99 30.98 USD | CN¥224.62 33.14 USD | CN¥45.96B 6.78B USD | 43.51 | CN¥4.95 0.73 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥55.30 8.16 USD |
+4.2
|
CN¥45.55B 6.72B USD | CN¥15.08M 2.22M USD | CN¥53.35 7.87 USD | CN¥55.49 8.19 USD | CN¥45.55B 6.72B USD | 197.50 | CN¥0.28 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥17.00 2.51 USD |
+6.12
|
CN¥45.45B 6.71B USD | CN¥80.73M 11.91M USD | CN¥16.17 2.39 USD | CN¥17.38 2.56 USD | CN¥45.45B 6.71B USD | 36.17 | CN¥0.47 0.07 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥20.92 3.09 USD |
-0.14
|
CN¥44.88B 6.62B USD | CN¥34.92M 5.15M USD | CN¥20.01 2.95 USD | CN¥21.37 3.15 USD | CN¥44.88B 6.62B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥325.00 47.95 USD |
+5.06
|
CN¥44.87B 6.62B USD | CN¥8.98M 1.33M USD | CN¥299.50 44.19 USD | CN¥327.00 48.25 USD | CN¥44.87B 6.62B USD | 166.66 | CN¥1.95 0.29 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥37.24 5.49 USD |
+9.05
|
CN¥44.75B 6.6B USD | CN¥82.83M 12.22M USD | CN¥33.97 5.01 USD | CN¥37.57 5.54 USD | CN¥44.75B 6.6B USD | 29.55 | CN¥1.26 0.19 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥6.03 0.89 USD |
+4.69
|
CN¥44.65B 6.59B USD | CN¥192.48M 28.4M USD | CN¥5.88 0.87 USD | CN¥6.10 0.9 USD | CN¥44.65B 6.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.67 0.84 USD |
+2.72
|
CN¥44.43B 6.55B USD | CN¥225.28M 33.24M USD | CN¥5.41 0.8 USD | CN¥5.70 0.84 USD | CN¥44.43B 6.55B USD | 18.29 | CN¥0.31 0.05 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.74 1.44 USD |
-0.61
|
CN¥44.04B 6.5B USD | CN¥42.56M 6.28M USD | CN¥9.59 1.41 USD | CN¥10.05 1.48 USD | CN¥44.04B 6.5B USD | 324.66 | CN¥0.03 0.004 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.35 2.41 USD |
-1.62
|
CN¥44.03B 6.5B USD | CN¥54.46M 8.04M USD | CN¥15.40 2.27 USD | CN¥16.45 2.43 USD | CN¥44.03B 6.5B USD | 34.06 | CN¥0.48 0.07 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.21 0.77 USD |
-0.95
|
CN¥43.96B 6.49B USD | CN¥72.52M 10.7M USD | CN¥5.18 0.76 USD | CN¥5.36 0.79 USD | CN¥43.96B 6.49B USD | 14.47 | CN¥0.36 0.05 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥167.37 24.69 USD |
+10
|
CN¥43.90B 6.48B USD | CN¥32.50M 4.8M USD | CN¥150.40 22.19 USD | CN¥167.37 24.69 USD | CN¥43.90B 6.48B USD | 82.85 | CN¥2.02 0.3 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥13.60 2.01 USD |
+1.49
|
CN¥43.47B 6.41B USD | CN¥20.03M 2.96M USD | CN¥13.32 1.97 USD | CN¥13.60 2.01 USD | CN¥43.47B 6.41B USD | 24.72 | CN¥0.55 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥56.00 8.26 USD |
+7.78
|
CN¥43.42B 6.41B USD | CN¥7.67M 1.13M USD | CN¥52.60 7.76 USD | CN¥56.00 8.26 USD | CN¥43.42B 6.41B USD | 25.33 | CN¥2.21 0.33 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.48 1.4 USD |
+1.94
|
CN¥43.36B 6.4B USD | CN¥56.19M 8.29M USD | CN¥9.29 1.37 USD | CN¥9.67 1.43 USD | CN¥43.36B 6.4B USD | 16.34 | CN¥0.58 0.09 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥67.90 10.02 USD |
+7.78
|
CN¥42.95B 6.34B USD | CN¥31.67M 4.67M USD | CN¥64.00 9.44 USD | CN¥68.20 10.06 USD | CN¥42.95B 6.34B USD | 51.83 | CN¥1.31 0.19 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.42 0.8 USD |
+1.5
|
CN¥42.92B 6.33B USD | CN¥72.33M 10.67M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥42.92B 6.33B USD | 30.11 | CN¥0.18 0.03 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥22.64 3.34 USD |
+4.28
|
CN¥42.87B 6.33B USD | CN¥45.02M 6.64M USD | CN¥21.97 3.24 USD | CN¥23.23 3.43 USD | CN¥42.87B 6.33B USD | 32.34 | CN¥0.70 0.1 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥42.65B 6.29B USD | CN¥111.43M 16.44M USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥42.65B 6.29B USD | 75.00 | CN¥0.03 0.004 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.96 1.91 USD |
+4.43
|
CN¥42.61B 6.29B USD | CN¥75.74M 11.18M USD | CN¥12.65 1.87 USD | CN¥13.17 1.94 USD | CN¥42.61B 6.29B USD | 12.00 | CN¥1.08 0.16 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.30 2.41 USD |
+9.99
|
CN¥42.52B 6.27B USD | CN¥52.15M 7.69M USD | CN¥14.88 2.2 USD | CN¥16.30 2.41 USD | CN¥42.52B 6.27B USD | 62.69 | CN¥0.26 0.04 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.56 0.97 USD |
+1.55
|
CN¥41.94B 6.19B USD | CN¥71.07M 10.49M USD | CN¥6.46 0.95 USD | CN¥6.72 0.99 USD | CN¥41.94B 6.19B USD | 12.86 | CN¥0.51 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥61.58 9.09 USD |
+2.38
|
CN¥41.82B 6.17B USD | CN¥28.98M 4.28M USD | CN¥59.71 8.81 USD | CN¥61.69 9.1 USD | CN¥41.82B 6.17B USD | 111.96 | CN¥0.55 0.08 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥90.86 13.41 USD |
+12.87
|
CN¥41.78B 6.16B USD | CN¥18.88M 2.79M USD | CN¥81.80 12.07 USD | CN¥91.04 13.43 USD | CN¥41.78B 6.16B USD | 62.66 | CN¥1.45 0.21 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥13.47 1.99 USD |
+3.62
|
CN¥41.63B 6.14B USD | CN¥208.49M 30.76M USD | CN¥12.98 1.92 USD | CN¥13.90 2.05 USD | CN¥41.63B 6.14B USD | 15.48 | CN¥0.87 0.13 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.87 1.9 USD |
+2.14
|
CN¥41.60B 6.14B USD | CN¥28.76M 4.24M USD | CN¥12.62 1.86 USD | CN¥13.06 1.93 USD | CN¥41.60B 6.14B USD | 20.42 | CN¥0.63 0.09 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥57.68 8.51 USD |
+9.43
|
CN¥41.56B 6.13B USD | CN¥32.07M 4.73M USD | CN¥52.93 7.81 USD | CN¥57.88 8.54 USD | CN¥41.56B 6.13B USD | 76.90 | CN¥0.75 0.11 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥76.53 11.29 USD |
+7.96
|
CN¥41.45B 6.12B USD | CN¥44.30M 6.54M USD | CN¥67.42 9.95 USD | CN¥77.40 11.42 USD | CN¥41.45B 6.12B USD | 306.12 | CN¥0.25 0.04 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.76 0.85 USD |
+0.35
|
CN¥41.32B 6.1B USD | CN¥18.92M 2.79M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥41.32B 6.1B USD | 10.28 | CN¥0.56 0.08 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥67.29 9.93 USD |
+5.84
|
CN¥41.08B 6.06B USD | CN¥22.58M 3.33M USD | CN¥63.95 9.44 USD | CN¥68.41 10.09 USD | CN¥41.08B 6.06B USD | 18.90 | CN¥3.56 0.53 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥201.02 29.66 USD |
+10.13
|
CN¥41.01B 6.05B USD | CN¥5.23M 771.2K USD | CN¥180.20 26.59 USD | CN¥203.79 30.07 USD | CN¥41.01B 6.05B USD | 314.09 | CN¥0.64 0.09 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.62 1.71 USD |
-2.6
|
CN¥40.37B 5.96B USD | CN¥22.55M 3.33M USD | CN¥11.53 1.7 USD | CN¥11.90 1.76 USD | CN¥40.37B 5.96B USD | 9.68 | CN¥1.20 0.18 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥19.32 2.85 USD |
+1.52
|
CN¥40.17B 5.93B USD | CN¥12.98M 1.92M USD | CN¥18.65 2.75 USD | CN¥19.38 2.86 USD | CN¥40.17B 5.93B USD | 12.88 | CN¥1.50 0.22 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.96 1.17 USD |
+8.3
|
CN¥39.99B 5.9B USD | CN¥396.17M 58.45M USD | CN¥7.38 1.09 USD | CN¥8.09 1.19 USD | CN¥39.99B 5.9B USD | 19.41 | CN¥0.41 0.06 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥417.30 61.57 USD |
+12.61
|
CN¥39.66B 5.85B USD | CN¥5.55M 819.32K USD | CN¥367.80 54.27 USD | CN¥417.75 61.64 USD | CN¥39.66B 5.85B USD | 116.23 | CN¥3.59 0.53 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.90 0.58 USD |
+0.26
|
CN¥39.64B 5.85B USD | CN¥45.67M 6.74M USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥39.64B 5.85B USD | 10.00 | CN¥0.39 0.06 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.43 0.95 USD |
-0.31
|
CN¥39.57B 5.84B USD | CN¥53.18M 7.85M USD | CN¥6.40 0.94 USD | CN¥6.51 0.96 USD | CN¥39.57B 5.84B USD | 7.06 | CN¥0.91 0.13 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.93 1.17 USD |
+2.85
|
CN¥39.40B 5.81B USD | CN¥70.00M 10.33M USD | CN¥7.70 1.14 USD | CN¥8.13 1.2 USD | CN¥39.40B 5.81B USD | 11.83 | CN¥0.67 0.1 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.65 1.42 USD |
-1.33
|
CN¥38.81B 5.73B USD | CN¥25.01M 3.69M USD | CN¥9.61 1.42 USD | CN¥9.81 1.45 USD | CN¥38.81B 5.73B USD | 4.92 | CN¥1.96 0.29 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.90 1.76 USD |
+3.84
|
CN¥38.71B 5.71B USD | CN¥122.97M 18.14M USD | CN¥11.54 1.7 USD | CN¥12.40 1.83 USD | CN¥38.71B 5.71B USD | 19.83 | CN¥0.60 0.09 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥91.85 13.55 USD |
+4.83
|
CN¥38.68B 5.71B USD | CN¥13.67M 2.02M USD | CN¥88.01 12.99 USD | CN¥92.08 13.59 USD | CN¥38.68B 5.71B USD | 45.24 | CN¥2.03 0.3 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.05 0.89 USD |
-8.33
|
CN¥38.67B 5.71B USD | CN¥333.54M 49.21M USD | CN¥5.99 0.88 USD | CN¥6.39 0.94 USD | CN¥38.67B 5.71B USD | 43.21 | CN¥0.14 0.02 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.79 2.03 USD |
+0.66
|
CN¥38.60B 5.69B USD | CN¥17.42M 2.57M USD | CN¥13.61 2.01 USD | CN¥14.16 2.09 USD | CN¥38.60B 5.69B USD | 15.15 | CN¥0.91 0.13 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥62.06 9.16 USD |
+4.43
|
CN¥38.23B 5.64B USD | CN¥30.55M 4.51M USD | CN¥59.61 8.8 USD | CN¥62.68 9.25 USD | CN¥38.23B 5.64B USD | 64.64 | CN¥0.96 0.14 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.65 3.64 USD |
+3.31
|
CN¥38.23B 5.64B USD | CN¥30.38M 4.48M USD | CN¥24.21 3.57 USD | CN¥24.66 3.64 USD | CN¥38.23B 5.64B USD | 25.41 | CN¥0.97 0.14 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.03 3.99 USD |
+4
|
CN¥38.21B 5.64B USD | CN¥12.61M 1.86M USD | CN¥26.09 3.85 USD | CN¥27.25 4.02 USD | CN¥38.21B 5.64B USD | 31.43 | CN¥0.86 0.13 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥30.94 4.57 USD |
+9.52
|
CN¥38.16B 5.63B USD | CN¥158.25M 23.35M USD | CN¥28.41 4.19 USD | CN¥31.05 4.58 USD | CN¥38.16B 5.63B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥84.70 12.5 USD |
+1.99
|
CN¥38.12B 5.62B USD | CN¥5.48M 808.9K USD | CN¥82.79 12.22 USD | CN¥86.62 12.78 USD | CN¥38.12B 5.62B USD | 15.80 | CN¥5.36 0.79 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.96 0.88 USD |
+2.94
|
CN¥37.95B 5.6B USD | CN¥80.85M 11.93M USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥37.95B 5.6B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥208.47 30.76 USD |
+9.76
|
CN¥37.75B 5.57B USD | CN¥12.93M 1.91M USD | CN¥190.56 28.12 USD | CN¥209.88 30.97 USD | CN¥37.75B 5.57B USD | 521.17 | CN¥0.40 0.06 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥52.68 7.77 USD |
+8.66
|
CN¥37.62B 5.55B USD | CN¥31.02M 4.58M USD | CN¥48.50 7.16 USD | CN¥52.91 7.81 USD | CN¥37.62B 5.55B USD | 45.41 | CN¥1.16 0.17 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.47 1.54 USD |
+6.19
|
CN¥37.57B 5.54B USD | CN¥174.32M 25.72M USD | CN¥9.90 1.46 USD | CN¥10.73 1.58 USD | CN¥37.57B 5.54B USD | 523.50 | CN¥0.02 0.002 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥8.29 1.22 USD |
-0.72
|
CN¥37.41B 5.52B USD | CN¥17.12M 2.53M USD | CN¥8.20 1.21 USD | CN¥8.49 1.25 USD | CN¥37.41B 5.52B USD | 19.27 | CN¥0.43 0.06 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.45 0.95 USD |
-0.92
|
CN¥37.36B 5.51B USD | CN¥40.34M 5.95M USD | CN¥6.41 0.95 USD | CN¥6.62 0.98 USD | CN¥37.36B 5.51B USD | 11.31 | CN¥0.57 0.08 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥57.38 8.47 USD |
+5.46
|
CN¥37.28B 5.5B USD | CN¥19.08M 2.81M USD | CN¥54.55 8.05 USD | CN¥57.46 8.48 USD | CN¥37.28B 5.5B USD | 52.16 | CN¥1.10 0.16 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.70 0.25 USD |
0
|
CN¥37.09B 5.47B USD | CN¥529.67M 78.15M USD | CN¥1.69 0.25 USD | CN¥1.73 0.26 USD | CN¥37.09B 5.47B USD | 170.00 | CN¥0.01 0.001 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.95 1.17 USD |
+3.38
|
CN¥36.92B 5.45B USD | CN¥94.25M 13.91M USD | CN¥7.72 1.14 USD | CN¥8.21 1.21 USD | CN¥36.92B 5.45B USD | 12.82 | CN¥0.62 0.09 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.56 0.23 USD |
+0.65
|
CN¥36.77B 5.43B USD | CN¥121.81M 17.97M USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥36.77B 5.43B USD | 26.00 | CN¥0.06 0.008 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.96 2.06 USD |
+5.04
|
CN¥36.30B 5.36B USD | CN¥34.83M 5.14M USD | CN¥13.23 1.95 USD | CN¥13.98 2.06 USD | CN¥36.30B 5.36B USD | 349.00 | CN¥0.04 0.005 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥17.33 2.56 USD |
+5.54
|
CN¥36.25B 5.35B USD | CN¥301.44M 44.48M USD | CN¥16.42 2.42 USD | CN¥17.46 2.58 USD | CN¥36.25B 5.35B USD | 82.52 | CN¥0.21 0.03 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.36 4.18 USD |
-3.93
|
CN¥35.86B 5.29B USD | CN¥8.57M 1.26M USD | CN¥28.21 4.16 USD | CN¥29.42 4.34 USD | CN¥35.86B 5.29B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.35 3.15 USD |
+5.9
|
CN¥35.81B 5.28B USD | CN¥58.58M 8.64M USD | CN¥20.57 3.04 USD | CN¥22.18 3.27 USD | CN¥35.81B 5.28B USD | 29.65 | CN¥0.72 0.11 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥44.00 6.49 USD |
-2.68
|
CN¥35.56B 5.25B USD | CN¥18.18M 2.68M USD | CN¥42.96 6.34 USD | CN¥45.02 6.64 USD | CN¥35.56B 5.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥13.41 1.98 USD |
+1.75
|
CN¥35.42B 5.23B USD | CN¥57.72M 8.52M USD | CN¥13.13 1.94 USD | CN¥13.84 2.04 USD | CN¥35.42B 5.23B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥157.30 23.21 USD |
+10
|
CN¥35.39B 5.22B USD | CN¥9.06M 1.34M USD | CN¥144.60 21.34 USD | CN¥157.30 23.21 USD | CN¥35.39B 5.22B USD | 29.56 | CN¥5.32 0.78 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.76 3.21 USD |
+0.32
|
CN¥35.38B 5.22B USD | CN¥9.92M 1.46M USD | CN¥21.58 3.18 USD | CN¥21.81 3.22 USD | CN¥35.38B 5.22B USD | 12.02 | CN¥1.81 0.27 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.20 0.77 USD |
-2.62
|
CN¥35.36B 5.22B USD | CN¥18.50M 2.73M USD | CN¥5.16 0.76 USD | CN¥5.29 0.78 USD | CN¥35.36B 5.22B USD | 47.27 | CN¥0.11 0.02 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.09 4 USD |
-2.31
|
CN¥35.35B 5.22B USD | CN¥34.04M 5.02M USD | CN¥26.18 3.86 USD | CN¥27.58 4.07 USD | CN¥35.35B 5.22B USD | 14.10 | CN¥1.92 0.28 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.69 1.87 USD |
+9.97
|
CN¥35.25B 5.2B USD | CN¥132.49M 19.55M USD | CN¥11.89 1.75 USD | CN¥12.69 1.87 USD | CN¥35.25B 5.2B USD | 30.95 | CN¥0.41 0.06 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥17.02 2.51 USD |
+5.06
|
CN¥34.93B 5.15B USD | CN¥14.64M 2.16M USD | CN¥16.39 2.42 USD | CN¥17.20 2.54 USD | CN¥34.93B 5.15B USD | 17.72 | CN¥0.96 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||