结果页面 3，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (18)
- 建筑材料 (17)
- 化学品 (76)
- 特种化学品 (74)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (23)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (31)
- 汽车和卡车经销商 (4)
- 汽车制造商 (18)
- 汽车零部件 (88)
- 休闲车 (2)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (13)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (32)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (7)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 金融集团 (2)
- 信贷服务 (3)
- 房地产 – 开发 (12)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (33)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (54)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (13)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (7)
- 公用事业 – 多元化 (2)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (22)
- 航空航天与国防 (17)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (64)
- 基础设施运营 (13)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (18)
- 工业分销 (8)
- 商业设备和用品 (5)
- 特种工业机械 (137)
- 金属加工 (21)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (22)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (11)
- 通信设备 (34)
- 计算机硬件 (6)
- 消费电子产品 (8)
- 电子元器件 (65)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (41)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.39 1.03 USD |
+0.54
|
$41.19B 5.73B USD | $51.59M 7.17M USD | $7.35 1.02 USD | $7.54 1.05 USD | $41.19B 5.73B USD | 0 | -$1.24 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.74 3.44 USD |
-0.88
|
$41.17B 5.72B USD | $5.47M 761.12K USD | $24.65 3.43 USD | $24.93 3.47 USD | $41.17B 5.72B USD | 107.56 | $0.23 0.03 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.22 1.42 USD |
+1.19
|
$41.1B 5.71B USD | $14.33M 1.99M USD | $10.08 1.4 USD | $10.23 1.42 USD | $41.1B 5.71B USD | 5.40 | $1.89 0.26 USD | |
| YUNTIANHUA 600096.SS | $22.33 3.1 USD |
+1.13
|
$40.71B 5.66B USD | $12.04M 1.67M USD | $22.05 3.07 USD | $22.34 3.11 USD | $40.71B 5.66B USD | 7.91 | $2.82 0.39 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $157.29 21.87 USD |
+1.71
|
$40.7B 5.66B USD | $1.17M 163.09K USD | $154.06 21.42 USD | $157.8 21.94 USD | $40.7B 5.66B USD | 22.02 | $7.14 0.99 USD | |
| GYBYS 600332.SS | $26.37 3.67 USD |
0
|
$40.57B 5.64B USD | $1.62M 224.68K USD | $26.3 3.66 USD | $26.4 3.67 USD | $40.57B 5.64B USD | 15.88 | $1.66 0.23 USD | |
| GalaxyCore Inc. 688728.SS | $15.58 2.17 USD |
+0.19
|
$40.52B 5.63B USD | $2.46M 342.54K USD | $15.44 2.15 USD | $15.68 2.18 USD | $40.52B 5.63B USD | 389.50 | $0.04 0.005 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.53 0.49 USD |
-0.56
|
$40.33B 5.61B USD | $10.75M 1.49M USD | $3.53 0.49 USD | $3.56 0.49 USD | $40.33B 5.61B USD | 117.66 | $0.03 0.004 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.3 6.72 USD |
-4.75
|
$40.18B 5.59B USD | $8.99M 1.25M USD | $47.5 6.6 USD | $49.87 6.93 USD | $40.18B 5.59B USD | 79.18 | $0.61 0.08 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.88 3.6 USD |
-2.49
|
$40.08B 5.57B USD | $15.96M 2.22M USD | $25.83 3.59 USD | $26.4 3.67 USD | $40.08B 5.57B USD | 35.45 | $0.73 0.1 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.42 1.17 USD |
0
|
$39.72B 5.52B USD | $8.04M 1.12M USD | $8.36 1.16 USD | $8.42 1.17 USD | $39.72B 5.52B USD | 44.31 | $0.19 0.03 USD | |
| GUANGHUI ENERGY 600256.SS | $6.02 0.84 USD |
0
|
$39.11B 5.44B USD | $15.76M 2.19M USD | $6 0.83 USD | $6.02 0.84 USD | $39.11B 5.44B USD | 14.00 | $0.43 0.06 USD | |
| China National Software & Service Company Limited 600536.SS | $45.65 6.35 USD |
-1.3
|
$38.8B 5.39B USD | $5.69M 790.96K USD | $45.56 6.33 USD | $46.09 6.41 USD | $38.8B 5.39B USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.11 2.52 USD |
-0.98
|
$38.7B 5.38B USD | $5.5M 765.06K USD | $18.02 2.51 USD | $18.19 2.53 USD | $38.7B 5.38B USD | 31.22 | $0.58 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $41.35 5.75 USD |
-2.34
|
$38.66B 5.38B USD | $15.95M 2.22M USD | $40.16 5.58 USD | $42.4 5.9 USD | $38.66B 5.38B USD | 30.62 | $1.35 0.19 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
-0.22
|
$5.33B — | $366.46K — | $0.45 — | $0.46 — | $5.33B — | 11.27 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.84 1.23 USD |
+0.11
|
$38.35B 5.33B USD | $2.06M 286.17K USD | $8.8 1.22 USD | $8.85 1.23 USD | $38.35B 5.33B USD | 29.46 | $0.3 0.04 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.54 2.16 USD |
+1.9
|
$38.33B 5.33B USD | $45.43M 6.32M USD | $15.42 2.14 USD | $15.7 2.18 USD | $38.33B 5.33B USD | 13.39 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.63 4.26 USD |
-3.31
|
$38.04B 5.29B USD | $12.13M 1.69M USD | $30.31 4.21 USD | $31.59 4.39 USD | $38.04B 5.29B USD | 63.81 | $0.48 0.07 USD | |
| TIANTAN BIO 600161.SS | $19.19 2.67 USD |
-0.21
|
$37.95B 5.28B USD | $2.51M 349.5K USD | $19.18 2.67 USD | $19.27 2.68 USD | $37.95B 5.28B USD | 25.93 | $0.74 0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.39 1.17 USD |
-0.71
|
$37.93B 5.27B USD | $9.8M 1.36M USD | $8.36 1.16 USD | $8.45 1.17 USD | $37.93B 5.27B USD | 839.00 | $0.01 0.001 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $12.59 1.75 USD |
-0.63
|
$37.89B 5.27B USD | $20.38M 2.83M USD | $12.4 1.72 USD | $12.75 1.77 USD | $37.89B 5.27B USD | 66.26 | $0.19 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $130.15 18.1 USD |
-1.03
|
$37.53B 5.22B USD | $376.12K 52.3K USD | $129.51 18.01 USD | $131.66 18.31 USD | $37.53B 5.22B USD | 39.80 | $3.27 0.45 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.34 0.88 USD |
+1.61
|
$36.72B 5.11B USD | $16.85M 2.34M USD | $6.2 0.86 USD | $6.36 0.88 USD | $36.72B 5.11B USD | 11.96 | $0.53 0.07 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.81 1.09 USD |
-0.13
|
$36.27B 5.04B USD | $14.49M 2.01M USD | $7.79 1.08 USD | $7.84 1.09 USD | $36.27B 5.04B USD | 17.35 | $0.45 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.18 1.55 USD |
+0.09
|
$36.14B 5.02B USD | $11.47M 1.6M USD | $11.09 1.54 USD | $11.22 1.56 USD | $36.14B 5.02B USD | 23.29 | $0.48 0.07 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.16 1.55 USD |
+1
|
$36.01B 5.01B USD | $8.05M 1.12M USD | $11 1.53 USD | $11.18 1.55 USD | $36.01B 5.01B USD | 12.00 | $0.93 0.13 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $52.2 7.26 USD |
+0.83
|
$35.9B 4.99B USD | $6.88M 956.83K USD | $51.64 7.18 USD | $53.5 7.44 USD | $35.9B 4.99B USD | 34.79 | $1.5 0.21 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.52 3.55 USD |
-1.54
|
$35.55B 4.94B USD | $7.73M 1.07M USD | $25.4 3.53 USD | $25.96 3.61 USD | $35.55B 4.94B USD | 30.74 | $0.83 0.12 USD | |
| HLA 600398.SS | $7.34 1.02 USD |
-0.27
|
$35.25B 4.9B USD | $11.94M 1.66M USD | $7.28 1.01 USD | $7.42 1.03 USD | $35.25B 4.9B USD | 15.61 | $0.47 0.07 USD | |
| CTYC 600378.SS | $27.32 3.8 USD |
+1.98
|
$35.24B 4.9B USD | $2.29M 318.8K USD | $26.47 3.68 USD | $27.35 3.8 USD | $35.24B 4.9B USD | 28.75 | $0.95 0.13 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.93 17.09 USD |
-1.04
|
$35.12B 4.88B USD | $611K 84.96K USD | $122.5 17.03 USD | $124.2 17.27 USD | $35.12B 4.88B USD | 23.64 | $5.2 0.72 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.42 6.18 USD |
-0.6
|
$35.12B 4.88B USD | $2.31M 321.55K USD | $44.31 6.16 USD | $44.68 6.21 USD | $35.12B 4.88B USD | 31.95 | $1.39 0.19 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.2 5.59 USD |
+0.45
|
$34.64B 4.82B USD | $326.5K 45.4K USD | $39.6 5.51 USD | $40.5 5.63 USD | $34.64B 4.82B USD | 0 | -$0.7 -0.09 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $16.21 2.25 USD |
+5.46
|
$34.35B 4.78B USD | $30.53M 4.24M USD | $15.47 2.15 USD | $16.3 2.27 USD | $34.35B 4.78B USD | 101.31 | $0.16 0.02 USD | |
| Cathay Biotech Inc. 688065.SS | $47.57 6.61 USD |
+0.08
|
$34.31B 4.77B USD | $788.45K 109.63K USD | $47.12 6.55 USD | $47.85 6.65 USD | $34.31B 4.77B USD | 53.44 | $0.89 0.12 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.03 1.81 USD |
+0.39
|
$33.99B 4.73B USD | $7.11M 989.17K USD | $12.96 1.8 USD | $13.23 1.84 USD | $33.99B 4.73B USD | 28.95 | $0.45 0.06 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.81 2.89 USD |
-1.14
|
$33.97B 4.72B USD | $6.69M 930.36K USD | $20.77 2.89 USD | $21.1 2.93 USD | $33.97B 4.72B USD | 24.48 | $0.85 0.12 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $49.1 6.83 USD |
-2.62
|
$33.93B 4.72B USD | $2.72M 378.48K USD | $49.1 6.83 USD | $50.42 7.01 USD | $33.93B 4.72B USD | 73.28 | $0.67 0.09 USD | |
| Oppein Home Group Inc. 603833.SS | $55.61 7.73 USD |
-0.64
|
$33.87B 4.71B USD | $762.2K 105.98K USD | $55.4 7.7 USD | $55.98 7.78 USD | $33.87B 4.71B USD | 12.72 | $4.37 0.61 USD | |
| YOUNGOR 600177.SS | $7.29 1.01 USD |
0
|
$33.7B 4.69B USD | $6.12M 850.8K USD | $7.27 1.01 USD | $7.31 1.02 USD | $33.7B 4.69B USD | 12.78 | $0.57 0.08 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.85 7.77 USD |
-1.29
|
$33.57B 4.67B USD | $4.73M 657.72K USD | $55.81 7.76 USD | $56.76 7.89 USD | $33.57B 4.67B USD | 39.60 | $1.41 0.2 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $54.41 7.57 USD |
-2.49
|
$33.56B 4.67B USD | $3.61M 501.35K USD | $54.19 7.53 USD | $56 7.79 USD | $33.56B 4.67B USD | 46.90 | $1.16 0.16 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $51.65 7.18 USD |
-0.92
|
$33.56B 4.67B USD | $3.3M 458.88K USD | $51.44 7.15 USD | $52.3 7.27 USD | $33.56B 4.67B USD | 39.12 | $1.32 0.18 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $219.74 30.55 USD |
-1.68
|
$33.53B 4.66B USD | $350.9K 48.79K USD | $218 30.31 USD | $224.86 31.27 USD | $33.53B 4.66B USD | 20.82 | $10.55 1.47 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.3 1.43 USD |
+0.98
|
$33.51B 4.66B USD | $9.05M 1.26M USD | $10.18 1.42 USD | $10.31 1.43 USD | $33.51B 4.66B USD | 14.92 | $0.69 0.1 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.12 1.41 USD |
-1.75
|
$33.39B 4.64B USD | $30.29M 4.21M USD | $10.08 1.4 USD | $10.27 1.43 USD | $33.39B 4.64B USD | 77.84 | $0.13 0.02 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $57.77 8.03 USD |
0
|
$33.23B 4.62B USD | $1.31M 182.02K USD | $57.16 7.95 USD | $58.25 8.1 USD | $33.23B 4.62B USD | 33.58 | $1.72 0.24 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.92 2.91 USD |
-0.67
|
$33.21B 4.62B USD | $10.72M 1.49M USD | $20.72 2.88 USD | $20.99 2.92 USD | $33.21B 4.62B USD | 18.19 | $1.15 0.16 USD | |
| CHINA SPACESAT 600118.SS | $28.02 3.9 USD |
-0.88
|
$33.13B 4.61B USD | $6.4M 889.53K USD | $27.92 3.88 USD | $28.27 3.93 USD | $33.13B 4.61B USD | 1401.00 | $0.02 0.002 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.22 1.56 USD |
+0.99
|
$33.13B 4.61B USD | $7.55M 1.05M USD | $11.07 1.54 USD | $11.35 1.58 USD | $33.13B 4.61B USD | 10.10 | $1.11 0.15 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.5 0.9 USD |
0
|
$33.05B 4.6B USD | $41.21M 5.73M USD | $6.47 0.9 USD | $6.55 0.91 USD | $33.05B 4.6B USD | 7.83 | $0.83 0.12 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.31 2.68 USD |
+1.21
|
$32.92B 4.58B USD | $2.25M 312.29K USD | $19.08 2.65 USD | $19.35 2.69 USD | $32.92B 4.58B USD | 12.22 | $1.58 0.22 USD | |
| SINOLINK SECURITIES 600109.SS | $8.8 1.22 USD |
+0.8
|
$32.67B 4.54B USD | $13.46M 1.87M USD | $8.71 1.21 USD | $8.81 1.22 USD | $32.67B 4.54B USD | 17.25 | $0.51 0.07 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
+0.43
|
$32.59B 4.53B USD | $13.59M 1.89M USD | $2.34 0.33 USD | $2.36 0.33 USD | $32.59B 4.53B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.39 9.79 USD |
-1.12
|
$32.52B 4.52B USD | $780K 108.45K USD | $70.3 9.77 USD | $70.99 9.87 USD | $32.52B 4.52B USD | 50.64 | $1.39 0.19 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.1 11.41 USD |
-0.22
|
$32.51B 4.52B USD | $2.11M 274.69K USD | $81.5 11.33 USD | $82.45 11.46 USD | $32.51B 4.52B USD | 19.72 | $4.16 0.58 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $35.93 5 USD |
+0.7
|
$32.47B 4.51B USD | $6.97M 969.71K USD | $35.46 4.93 USD | $36.75 5.11 USD | $32.47B 4.51B USD | 0 | -$1.3 -0.1 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.24 3.09 USD |
-0.54
|
$32.46B 4.51B USD | $2.8M 389.66K USD | $22.13 3.08 USD | $22.35 3.11 USD | $32.46B 4.51B USD | 19.68 | $1.13 0.16 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.76 0.66 USD |
+1.49
|
$31.87B 4.43B USD | $24.32M 3.38M USD | $4.68 0.65 USD | $4.78 0.66 USD | $31.87B 4.43B USD | 14.87 | $0.32 0.04 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.51 0.21 USD |
+0.67
|
$31.86B 4.43B USD | $12.54M 1.74M USD | $1.49 0.21 USD | $1.51 0.21 USD | $31.86B 4.43B USD | 37.75 | $0.04 0.005 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.94 1.38 USD |
+0.61
|
$31.77B 4.42B USD | $4.41M 613.63K USD | $9.86 1.37 USD | $9.96 1.38 USD | $31.77B 4.42B USD | 26.15 | $0.38 0.05 USD | |
| AVICOPTER 600038.SS | $38.74 5.39 USD |
0
|
$31.76B 4.42B USD | $5.38M 747.7K USD | $38.48 5.35 USD | $38.98 5.42 USD | $31.76B 4.42B USD | 49.03 | $0.79 0.11 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.49 2.01 USD |
+1.83
|
$31.58B 4.39B USD | $16.9M 2.35M USD | $14.2 1.97 USD | $14.59 2.03 USD | $31.58B 4.39B USD | 0 | -$2.44 -0.3 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.31 1.99 USD |
-1.65
|
$31.43B 4.37B USD | $4.96M 690.33K USD | $14.28 1.99 USD | $14.52 2.02 USD | $31.43B 4.37B USD | 19.07 | $0.75 0.1 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.12 0.85 USD |
0
|
$31.37B 4.36B USD | $7.41M 1.03M USD | $6.11 0.85 USD | $6.15 0.86 USD | $31.37B 4.36B USD | 26.60 | $0.23 0.03 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.99 1.53 USD |
+1.29
|
$31.35B 4.36B USD | $11.11M 1.55M USD | $10.8 1.5 USD | $10.99 1.53 USD | $31.35B 4.36B USD | 10.56 | $1.04 0.14 USD | |
| HISENSE VISUAL 600060.SS | $24 3.34 USD |
+2.17
|
$31.32B 4.35B USD | $9.07M 1.26M USD | $23.29 3.24 USD | $24.12 3.35 USD | $31.32B 4.35B USD | 13.48 | $1.78 0.25 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.44 9.52 USD |
-0.06
|
$31.27B 4.35B USD | $1.95M 271.36K USD | $67.55 9.39 USD | $69.68 9.69 USD | $31.27B 4.35B USD | 53.05 | $1.29 0.18 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.43 1.45 USD |
-0.1
|
$31.2B 4.34B USD | $4.11M 571.05K USD | $10.38 1.44 USD | $10.45 1.45 USD | $31.2B 4.34B USD | 17.09 | $0.61 0.08 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.8 5.39 USD |
-0.39
|
$31.04B 4.32B USD | $1.95M 271.43K USD | $38.76 5.39 USD | $39.29 5.46 USD | $31.04B 4.32B USD | 12.35 | $3.14 0.44 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.87 3.04 USD |
-0.95
|
$30.86B 4.29B USD | $2.25M 312.61K USD | $21.84 3.04 USD | $22.12 3.08 USD | $30.86B 4.29B USD | 12.94 | $1.69 0.23 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $18.11 2.52 USD |
-6.21
|
$30.82B 4.29B USD | $66.23M 9.21M USD | $17.48 2.43 USD | $18.55 2.58 USD | $30.82B 4.29B USD | 60.36 | $0.3 0.04 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $20.58 2.86 USD |
+4.46
|
$30.81B 4.28B USD | $45.62M 6.34M USD | $20.18 2.81 USD | $21.19 2.95 USD | $30.81B 4.28B USD | 26.05 | $0.79 0.11 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $28.24 3.93 USD |
+0.82
|
$30.79B 4.28B USD | $31.5M 4.38M USD | $27.88 3.88 USD | $29.06 4.04 USD | $30.79B 4.28B USD | 72.41 | $0.39 0.05 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.43 1.59 USD |
+0.79
|
$30.78B 4.28B USD | $7.45M 1.04M USD | $11.31 1.57 USD | $11.43 1.59 USD | $30.78B 4.28B USD | 7.82 | $1.46 0.2 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.68 2.74 USD |
-1.55
|
$30.74B 4.27B USD | $24.71M 3.44M USD | $19.51 2.71 USD | $20 2.78 USD | $30.74B 4.27B USD | 36.44 | $0.54 0.08 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.54 7.03 USD |
-0.24
|
$30.65B 4.26B USD | $5.57M 774.86K USD | $49.51 6.88 USD | $50.78 7.06 USD | $30.65B 4.26B USD | 24.18 | $2.09 0.29 USD | |
| CONS AND DEV 600153.SS | $10.53 1.46 USD |
+1.64
|
$30.53B 4.25B USD | $5.76M 801.07K USD | $10.36 1.44 USD | $10.53 1.46 USD | $30.53B 4.25B USD | 13.00 | $0.81 0.11 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.29 4.91 USD |
+0.66
|
$30.41B 4.23B USD | $4.36M 606.08K USD | $34.91 4.85 USD | $35.52 4.94 USD | $30.41B 4.23B USD | 14.64 | $2.41 0.34 USD | |
| ANGEL YEAST 600298.SS | $34.95 4.86 USD |
-0.82
|
$30.34B 4.22B USD | $2.02M 281.53K USD | $34.87 4.85 USD | $35.35 4.92 USD | $30.34B 4.22B USD | 21.84 | $1.6 0.22 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.45 1.87 USD |
-1.1
|
$30.34B 4.22B USD | $2.46M 341.55K USD | $13.44 1.87 USD | $13.7 1.9 USD | $30.34B 4.22B USD | 37.36 | $0.36 0.05 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.98 0.28 USD |
+1.02
|
$30.31B 4.22B USD | $53.66M 7.46M USD | $1.97 0.27 USD | $1.99 0.28 USD | $30.31B 4.22B USD | 49.50 | $0.04 0.005 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $48.55 6.75 USD |
+2.23
|
$30.28B 4.21B USD | $5.84M 811.97K USD | $46.59 6.48 USD | $48.87 6.8 USD | $30.28B 4.21B USD | 18.32 | $2.65 0.37 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $49.13 6.83 USD |
-0.2
|
$29.99B 4.17B USD | $1.2M 166.81K USD | $48.98 6.81 USD | $49.58 6.89 USD | $29.99B 4.17B USD | 29.24 | $1.68 0.23 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.73 3.44 USD |
+0.57
|
$29.98B 4.17B USD | $2.23M 310.13K USD | $24.26 3.37 USD | $24.73 3.44 USD | $29.98B 4.17B USD | 19.47 | $1.27 0.18 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $112.67 15.67 USD |
-2.66
|
$29.82B 4.15B USD | $1.94M 269.46K USD | $111.6 15.52 USD | $118.99 16.54 USD | $29.82B 4.15B USD | 0 | -$0.47 -0.06 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.82 9.85 USD |
-0.39
|
$29.82B 4.15B USD | $2.26M 314.5K USD | $70.08 9.74 USD | $70.97 9.87 USD | $29.82B 4.15B USD | 33.56 | $2.11 0.29 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.08 1.12 USD |
0
|
$29.79B 4.14B USD | $6.99M 972.03K USD | $8.04 1.12 USD | $8.1 1.13 USD | $29.79B 4.14B USD | 28.85 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.7 1.49 USD |
+0.66
|
$29.72B 4.13B USD | $26.18M 3.64M USD | $10.58 1.47 USD | $10.97 1.53 USD | $29.72B 4.13B USD | 29.72 | $0.36 0.05 USD | |
| WINTIME ENERGY 600157.SS | $1.33 0.18 USD |
0
|
$29.55B 4.11B USD | $58.47M 8.13M USD | $1.33 0.18 USD | $1.34 0.19 USD | $29.55B 4.11B USD | 26.60 | $0.05 0.006 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.39 10.07 USD |
-0.96
|
$29.45B 4.09B USD | $547.22K 76.09K USD | $72.18 10.04 USD | $73.27 10.19 USD | $29.45B 4.09B USD | 33.51 | $2.16 0.3 USD | |
| HANG STEEL 600126.SS | $8.71 1.21 USD |
-2.13
|
$29.42B 4.09B USD | $44.14M 6.14M USD | $8.67 1.21 USD | $8.88 1.23 USD | $29.42B 4.09B USD | 0 | -$0.21 -0.02 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.94 5 USD |
-0.31
|
$29.1B 4.05B USD | $5.65M 786.14K USD | $35.76 4.97 USD | $36.4 5.06 USD | $29.1B 4.05B USD | 79.86 | $0.45 0.06 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.32 1.85 USD |
-0.45
|
$29.09B 4.04B USD | $6.65M 925.14K USD | $13.22 1.84 USD | $13.44 1.87 USD | $29.09B 4.04B USD | 32.48 | $0.41 0.06 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.08 0.71 USD |
-0.2
|
$29.05B 4.04B USD | $3.95M 549.15K USD | $5.06 0.7 USD | $5.11 0.71 USD | $29.05B 4.04B USD | 16.38 | $0.31 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.37 0.61 USD |
+0.46
|
$29.04B 4.04B USD | $14.13M 1.96M USD | $4.34 0.6 USD | $4.37 0.61 USD | $29.04B 4.04B USD | 36.41 | $0.12 0.02 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.63 2.31 USD |
+0.42
|
$28.96B 4.03B USD | $8.3M 1.15M USD | $16.52 2.3 USD | $16.7 2.32 USD | $28.96B 4.03B USD | 7.42 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $22.1 3.07 USD |
+3.9
|
$28.95B 4.02B USD | $6.93M 963.27K USD | $21.22 2.95 USD | $22.25 3.09 USD | $28.95B 4.02B USD | 13.98 | $1.58 0.22 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.35 1.58 USD |
+0.8
|
$28.88B 4.02B USD | $6.94M 964.34K USD | $11.2 1.56 USD | $11.38 1.58 USD | $28.88B 4.02B USD | 16.44 | $0.69 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||