$3.39T
总市值
$95.22B
总容积
BTC 62.79%     ETH 8.65%
比特币主导

国家/地区:中国,交易所:Shanghai ,行业:热能煤,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (22)
Shanghai (22)
所有版块
热能煤 (22)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company Limited  601088.SS $40.04 5.57 USD
-0.27
$765.54B 106.44B USD $24.56M 3.42M USD $39.84 5.54 USD $40.3 5.6 USD $765.54B 106.44B USD 14.19 $2.82 0.39 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.07 2.65 USD
-1.19
$184.88B 25.71B USD $49.85M 6.93M USD $19.03 2.65 USD $19.59 2.72 USD $184.88B 25.71B USD 8.29 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $10.91 1.52 USD
-1.18
$133.22B 18.52B USD $25.35M 3.52M USD $10.89 1.51 USD $11.11 1.54 USD $133.22B 18.52B USD 8.39 $1.3 0.18 USD
YANKUANG ENERGY  600188.SS $12.16 1.69 USD
-0.49
$101.18B 14.07B USD $20.85M 2.9M USD $12.16 1.69 USD $12.33 1.71 USD $101.18B 14.07B USD 9.14 $1.33 0.18 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2
-0.1
$5.85B $1.4M $2 $2.01 $5.85B 9.08 $0.22
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $10.39 1.44 USD
-0.19
$31.08B 4.32B USD $27.84M 3.87M USD $10.38 1.44 USD $10.65 1.48 USD $31.08B 4.32B USD 17.03 $0.61 0.08 USD
WINTIME ENERGY  600157.SS $1.34 0.19 USD
-0.74
$29.77B 4.14B USD $192.67M 26.79M USD $1.34 0.19 USD $1.35 0.19 USD $29.77B 4.14B USD 26.80 $0.05 0.006 USD
HUAYANG  600348.SS $6.64 0.92 USD
-0.75
$23.95B 3.33B USD $33.45M 4.65M USD $6.63 0.92 USD $6.76 0.94 USD $23.95B 3.33B USD 12.76 $0.52 0.07 USD
GUANGZHOU DEV  600098.SS $6.59 0.92 USD
-0.45
$23.11B 3.21B USD $18.17M 2.53M USD $6.58 0.91 USD $6.62 0.92 USD $23.11B 3.21B USD 13.17 $0.5 0.07 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $11.83 1.64 USD
-0.42
$19.8B 2.75B USD $13.48M 1.87M USD $11.8 1.64 USD $11.97 1.66 USD $19.8B 2.75B USD 7.83 $1.51 0.21 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $7.39 1.03 USD
+0.68
$18.29B 2.54B USD $19.36M 2.69M USD $7.35 1.02 USD $7.47 1.04 USD $18.29B 2.54B USD 11.02 $0.67 0.09 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $8.56 1.19 USD
-0.58
$16.97B 2.36B USD $20.51M 2.85M USD $8.53 1.19 USD $8.67 1.21 USD $16.97B 2.36B USD 8.73 $0.98 0.14 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.49 0.9 USD
+0.46
$16.81B 2.34B USD $17.8M 2.48M USD $6.45 0.9 USD $6.52 0.91 USD $16.81B 2.34B USD 7.21 $0.9 0.13 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.23 1.01 USD
-0.41
$10.41B 1.45B USD $7.39M 1.03M USD $7.24 1.01 USD $7.32 1.02 USD $10.41B 1.45B USD 12.04 $0.6 0.08 USD
PANJIANG  600395.SS $4.54 0.63 USD
-0.22
$9.75B 1.36B USD $20.64M 2.87M USD $4.51 0.63 USD $4.57 0.64 USD $9.75B 1.36B USD 0 -$0.01 -0.001 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.38 0.89 USD
-0.78
$9.4B 1.31B USD $14.71M 2.05M USD $6.38 0.89 USD $6.46 0.9 USD $9.4B 1.31B USD 15.19 $0.42 0.06 USD
DAYOU ENERGY  600403.SS $3.73 0.52 USD
-1.32
$8.92B 1.24B USD $21.7M 3.02M USD $3.73 0.52 USD $3.83 0.53 USD $8.92B 1.24B USD 0 -$0.47 -0.06 USD
SH ENERGY  600508.SS $11.58 1.61 USD
-0.17
$8.37B 1.16B USD $3.52M 489.86K USD $11.53 1.6 USD $11.68 1.62 USD $8.37B 1.16B USD 16.30 $0.71 0.1 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.52 0.91 USD
-0.31
$7.82B 1.09B USD $7.56M 1.05M USD $6.52 0.91 USD $6.6 0.92 USD $7.82B 1.09B USD 11.85 $0.55 0.08 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.38 1.72 USD
+0.16
$6.91B 960.44M USD $1.53M 212.85K USD $12.33 1.71 USD $12.43 1.73 USD $6.91B 960.44M USD 10.58 $1.17 0.16 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.86 0.54 USD
0
$4.7B 653.93M USD $16.87M 2.35M USD $3.84 0.53 USD $3.89 0.54 USD $4.7B 653.93M USD 25.73 $0.15 0.02 USD
ST SPRING  600381.SS $4.36 0.61 USD
-4.8
$2.56B 355.89M USD $18M 2.5M USD $4.35 0.6 USD $4.62 0.64 USD $2.56B 355.89M USD 0 -$0.28 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看