Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$103.39B
总容积
BTC 61.26%     ETH 7.02%
比特币主导

国家/地区:中国,交易所:Shanghai ,行业:热能煤,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (21)
Shanghai (21)
所有版块
热能煤 (21)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company Limited  601088.SS $38.57 5.36 USD
-0.95
$733.47B 101.98B USD $7.35M 1.02M USD $38.4 5.34 USD $38.85 5.4 USD $733.47B 101.98B USD 13.07 $2.95 0.41 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.16 2.8 USD
-1.66
$195.45B 27.18B USD $8.78M 1.22M USD $20.11 2.8 USD $20.45 2.84 USD $195.45B 27.18B USD 9.33 $2.16 0.3 USD
China Coal Energy Company Limited  601898.SS $10.46 1.45 USD
-1.42
$126.65B 17.61B USD $9.34M 1.3M USD $10.41 1.45 USD $10.65 1.48 USD $126.65B 17.61B USD 7.63 $1.37 0.19 USD
YANKUANG ENERGY  600188.SS $12.4 1.72 USD
0
$104.27B 14.5B USD $69.5K 9.66K USD $12.4 1.72 USD $12.4 1.72 USD $104.27B 14.5B USD 8.55 $1.45 0.2 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2
+0.15
$5.86B $142.5K $2 $2.01 $5.86B 6.90 $0.29
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.28 1.57 USD
-0.27
$33.74B 4.69B USD $5.07M 704.41K USD $11.11 1.54 USD $11.3 1.57 USD $33.74B 4.69B USD 9.72 $1.16 0.16 USD
WINTIME ENERGY  600157.SS $1.35 0.19 USD
-0.74
$29.99B 4.17B USD $313.21M 43.55M USD $1.34 0.19 USD $1.37 0.19 USD $29.99B 4.17B USD 15.00 $0.09 0.01 USD
HUAYANG  600348.SS $6.55 0.91 USD
-0.46
$23.63B 3.29B USD $5.4M 751.3K USD $6.52 0.91 USD $6.58 0.91 USD $23.63B 3.29B USD 8.61 $0.76 0.11 USD
GUANGZHOU DEV  600098.SS $6.45 0.9 USD
+1.1
$22.62B 3.14B USD $18.4M 2.56M USD $6.34 0.88 USD $6.46 0.9 USD $22.62B 3.14B USD 12.90 $0.5 0.07 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.37 1.16 USD
-0.59
$20.72B 2.88B USD $5.3M 736.99K USD $8.32 1.16 USD $8.41 1.17 USD $20.72B 2.88B USD 9.19 $0.91 0.13 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $10.1 1.4 USD
-0.3
$20.02B 2.78B USD $3.05M 424.03K USD $10 1.39 USD $10.12 1.41 USD $20.02B 2.78B USD 8.55 $1.18 0.16 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $11.5 1.6 USD
-1.12
$19.25B 2.68B USD $4.19M 582.16K USD $11.35 1.58 USD $11.64 1.62 USD $19.25B 2.68B USD 5.83 $1.97 0.27 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $7 0.97 USD
-0.71
$18.13B 2.52B USD $5.56M 773.72K USD $6.93 0.96 USD $7.04 0.98 USD $18.13B 2.52B USD 7.60 $0.92 0.13 USD
LANHUA SCI-TECH VENTURE  600123.SS $7.22 1 USD
0
$10.64B 1.48B USD $3.17M 440.67K USD $7.14 0.99 USD $7.23 1.01 USD $10.64B 1.48B USD 10.61 $0.68 0.09 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.09 0.99 USD
+1.58
$10.21B 1.42B USD $26.1K 3.63K USD $7.07 0.98 USD $7.07 0.98 USD $10.21B 1.42B USD 8.86 $0.8 0.11 USD
PANJIANG  600395.SS $4.72 0.66 USD
-0.21
$10.13B 1.41B USD $2.29M 317.94K USD $4.69 0.65 USD $4.75 0.66 USD $10.13B 1.41B USD 0 $0 0 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $7.13 0.99 USD
-7.04
$8.56B 1.19B USD $14.56M 2.02M USD $7.1 0.99 USD $7.26 1.01 USD $8.56B 1.19B USD 8.01 $0.89 0.12 USD
SH ENERGY  600508.SS $11.33 1.58 USD
-1.31
$8.19B 1.14B USD $2.28M 317.41K USD $11.29 1.57 USD $11.48 1.6 USD $8.19B 1.14B USD 11.44 $0.99 0.14 USD
DAYOU ENERGY  600403.SS $3.39 0.47 USD
+0.29
$8.1B 1.13B USD $4.12M 572.84K USD $3.34 0.46 USD $3.4 0.47 USD $8.1B 1.13B USD 0 -$0.46 -0.06 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.26 1.7 USD
+0.33
$6.84B 951.13M USD $423.8K 58.93K USD $12.17 1.69 USD $12.31 1.71 USD $6.84B 951.13M USD 10.47 $1.17 0.16 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.83 0.53 USD
+1.06
$4.67B 648.85M USD $10.49M 1.46M USD $3.75 0.52 USD $3.85 0.54 USD $4.67B 648.85M USD 16.65 $0.23 0.03 USD
ST SPRING  600381.SS $3.26 0.45 USD
-4.96
$1.91B 266.1M USD $17.43M 2.42M USD $3.26 0.45 USD $3.43 0.48 USD $1.91B 266.1M USD 0 -$0.49 -0.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看