Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
总市值
$111.64B
总容积
BTC 59.73%     ETH 7.85%
比特币主导

国家/地区:中国,交易所:Shanghai ,行业:热能煤,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (21)
Shanghai (21)
所有版块
热能煤 (21)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company Limited  601088.SS $38.96 5.42 USD
+0.8
$745.31B 103.63B USD $24.69M 3.43M USD $38.21 5.31 USD $39.03 5.43 USD $745.31B 103.63B USD 13.20 $2.95 0.41 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.06 2.79 USD
-0.74
$194.48B 27.04B USD $31.5M 4.38M USD $19.8 2.75 USD $20.2 2.81 USD $194.48B 27.04B USD 9.28 $2.16 0.3 USD
China Coal Energy Company Limited  601898.SS $10.4 1.45 USD
+0.87
$126.05B 17.53B USD $28.79M 4M USD $10.22 1.42 USD $10.43 1.45 USD $126.05B 17.53B USD 7.59 $1.37 0.19 USD
YANKUANG ENERGY  600188.SS $13.21 1.84 USD
-0.53
$110.3B 15.34B USD $18.34M 2.55M USD $13.18 1.83 USD $13.32 1.85 USD $110.3B 15.34B USD 9.11 $1.45 0.2 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.12
+0.52
$6.21B $1.55M $2.07 $2.13 $6.21B 7.31 $0.29
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $12.27 1.71 USD
+0.25
$36.7B 5.1B USD $7.06M 981.33K USD $12.13 1.69 USD $12.29 1.71 USD $36.7B 5.1B USD 10.57 $1.16 0.16 USD
WINTIME ENERGY  600157.SS $1.46 0.2 USD
+0.69
$32.44B 4.51B USD $259.49M 36.08M USD $1.44 0.2 USD $1.46 0.2 USD $32.44B 4.51B USD 16.22 $0.09 0.01 USD
HUAYANG  600348.SS $6.89 0.96 USD
+0.29
$24.86B 3.46B USD $27.66M 3.85M USD $6.79 0.94 USD $6.9 0.96 USD $24.86B 3.46B USD 9.06 $0.76 0.11 USD
GUANGZHOU DEV  600098.SS $6.51 0.91 USD
+0.62
$22.83B 3.17B USD $13.97M 1.94M USD $6.42 0.89 USD $6.54 0.91 USD $22.83B 3.17B USD 13.28 $0.49 0.07 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.73 1.21 USD
0
$21.61B 3B USD $10.16M 1.41M USD $8.67 1.21 USD $8.76 1.22 USD $21.61B 3B USD 9.59 $0.91 0.13 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $10.89 1.51 USD
-0.46
$21.59B 3B USD $8.67M 1.21M USD $10.8 1.5 USD $10.91 1.52 USD $21.59B 3B USD 9.22 $1.18 0.16 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.1 1.68 USD
-0.25
$20.25B 2.82B USD $8.38M 1.16M USD $11.98 1.67 USD $12.13 1.69 USD $20.25B 2.82B USD 6.14 $1.97 0.27 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.86 0.95 USD
-0.87
$17.77B 2.47B USD $20.63M 2.87M USD $6.8 0.95 USD $6.89 0.96 USD $17.77B 2.47B USD 7.45 $0.92 0.13 USD
LANHUA SCI-TECH VENTURE  600123.SS $7.69 1.07 USD
+0.13
$11.33B 1.58B USD $7.12M 989.72K USD $7.62 1.06 USD $7.69 1.07 USD $11.33B 1.58B USD 11.30 $0.68 0.09 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.37 1.02 USD
0
$10.61B 1.48B USD $5.6M 778.15K USD $7.3 1.02 USD $7.38 1.03 USD $10.61B 1.48B USD 9.21 $0.8 0.11 USD
PANJIANG  600395.SS $4.9 0.68 USD
+0.2
$10.52B 1.46B USD $9.24M 1.29M USD $4.86 0.68 USD $4.93 0.69 USD $10.52B 1.46B USD 0 $0 0 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $8.26 1.15 USD
0
$9.91B 1.38B USD $5.29M 735.6K USD $8.2 1.14 USD $8.31 1.16 USD $9.91B 1.38B USD 9.28 $0.89 0.12 USD
DAYOU ENERGY  600403.SS $3.8 0.53 USD
-5
$9.09B 1.26B USD $47.28M 6.57M USD $3.69 0.51 USD $3.96 0.55 USD $9.09B 1.26B USD 0 -$0.46 -0.06 USD
SH ENERGY  600508.SS $12.15 1.69 USD
+0.08
$8.78B 1.22B USD $2.51M 349.42K USD $12.03 1.67 USD $12.21 1.7 USD $8.78B 1.22B USD 12.27 $0.99 0.14 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.94 1.8 USD
+0.7
$7.22B 1B USD $1.75M 242.84K USD $12.74 1.77 USD $12.95 1.8 USD $7.22B 1B USD 9.44 $1.37 0.19 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $4.04 0.56 USD
-0.25
$4.92B 684.42M USD $21.29M 2.96M USD $4.01 0.56 USD $4.07 0.57 USD $4.92B 684.42M USD 17.56 $0.23 0.03 USD
ST SPRING  600381.SS $4.73 0.66 USD
-1.46
$2.78B 386.1M USD $7.54M 1.05M USD $4.67 0.65 USD $4.83 0.67 USD $2.78B 386.1M USD 0 -$0.5 -0.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看