$3.33T
总市值
$141.91B
总容积
BTC 61.47%     ETH 8.91%
比特币主导

国家/地区:中国,交易所:Shanghai ,行业:热能煤,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (21)
Shanghai (21)
所有版块
热能煤 (21)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company Limited  601088.SS $39.52 5.49 USD
+0.56
$755.45B 105.04B USD $15.03M 2.09M USD $39.12 5.44 USD $39.67 5.52 USD $755.45B 105.04B USD 14.01 $2.82 0.39 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.07 2.79 USD
0
$194.58B 27.05B USD $20.07M 2.79M USD $20.06 2.79 USD $20.27 2.82 USD $194.58B 27.05B USD 8.72 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $10.55 1.47 USD
+1.54
$129.3B 17.98B USD $19.88M 2.76M USD $10.42 1.45 USD $10.61 1.48 USD $129.3B 17.98B USD 8.11 $1.3 0.18 USD
YANKUANG ENERGY  600188.SS $12.67 1.76 USD
-0.16
$106.97B 14.87B USD $10.15M 1.41M USD $12.67 1.76 USD $12.82 1.78 USD $106.97B 14.87B USD 9.52 $1.33 0.18 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.02
+1.97
$5.91B $1.44M $1.99 $2.02 $5.91B 9.16 $0.22
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $10.79 1.5 USD
+0.19
$32.28B 4.49B USD $13.98M 1.94M USD $10.78 1.5 USD $10.93 1.52 USD $32.28B 4.49B USD 17.68 $0.61 0.08 USD
WINTIME ENERGY  600157.SS $1.36 0.19 USD
+0.74
$30.22B 4.2B USD $71.13M 9.89M USD $1.35 0.19 USD $1.36 0.19 USD $30.22B 4.2B USD 27.19 $0.05 0.006 USD
HUAYANG  600348.SS $6.64 0.92 USD
+0.15
$23.95B 3.33B USD $11.57M 1.61M USD $6.63 0.92 USD $6.72 0.93 USD $23.95B 3.33B USD 12.76 $0.52 0.07 USD
GUANGZHOU DEV  600098.SS $6.49 0.9 USD
+0.15
$22.76B 3.16B USD $7.36M 1.02M USD $6.48 0.9 USD $6.54 0.91 USD $22.76B 3.16B USD 12.98 $0.5 0.07 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.47 1.18 USD
-0.59
$20.96B 2.91B USD $30.23M 4.2M USD $8.47 1.18 USD $8.67 1.21 USD $20.96B 2.91B USD 12.64 $0.67 0.09 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.03 1.67 USD
+0.59
$20.13B 2.8B USD $15.45M 2.15M USD $12.03 1.67 USD $12.26 1.7 USD $20.13B 2.8B USD 7.96 $1.51 0.21 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $8.88 1.23 USD
-0.56
$17.6B 2.45B USD $15.92M 2.21M USD $8.88 1.23 USD $9.07 1.26 USD $17.6B 2.45B USD 9.06 $0.98 0.14 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.74 0.94 USD
+0.9
$17.46B 2.43B USD $10.85M 1.51M USD $6.7 0.93 USD $6.79 0.94 USD $17.46B 2.43B USD 7.48 $0.9 0.13 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.27 1.01 USD
+0.97
$10.47B 1.46B USD $6.09M 846.77K USD $7.23 1.01 USD $7.32 1.02 USD $10.47B 1.46B USD 12.11 $0.6 0.08 USD
PANJIANG  600395.SS $4.57 0.64 USD
+0.22
$9.81B 1.36B USD $6.68M 929.25K USD $4.56 0.63 USD $4.6 0.64 USD $9.81B 1.36B USD 0 -$0.01 -0.001 USD
DAYOU ENERGY  600403.SS $4.1 0.57 USD
+9.92
$9.8B 1.36B USD $35.36M 4.92M USD $3.77 0.52 USD $4.1 0.57 USD $9.8B 1.36B USD 0 -$0.47 -0.06 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.53 0.91 USD
+0.31
$9.62B 1.34B USD $8.33M 1.16M USD $6.53 0.91 USD $6.61 0.92 USD $9.62B 1.34B USD 15.54 $0.42 0.06 USD
SH ENERGY  600508.SS $11.41 1.59 USD
+0.35
$8.25B 1.15B USD $1.28M 178.25K USD $11.39 1.58 USD $11.47 1.59 USD $8.25B 1.15B USD 16.07 $0.71 0.1 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.6 0.92 USD
+0.46
$7.92B 1.1B USD $6M 834.11K USD $6.59 0.92 USD $6.67 0.93 USD $7.92B 1.1B USD 12.00 $0.55 0.08 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.19 1.69 USD
-0.33
$6.8B 945.7M USD $1.61M 223.83K USD $12.17 1.69 USD $12.43 1.73 USD $6.8B 945.7M USD 10.41 $1.17 0.16 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.86 0.54 USD
+0.79
$4.7B 653.93M USD $23.08M 3.21M USD $3.83 0.53 USD $3.94 0.55 USD $4.7B 653.93M USD 25.73 $0.15 0.02 USD
ST SPRING  600381.SS $4.38 0.61 USD
+2.58
$2.57B 357.53M USD $12.4M 1.72M USD $4.16 0.58 USD $4.44 0.62 USD $2.57B 357.53M USD 0 -$0.28 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看