结果页面 12，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $54.23 7.54 USD |
-1.49
|
$6.17B 857.29M USD | $5.28M 733.61K USD | $53.65 7.46 USD | $55.4 7.7 USD | $6.17B 857.29M USD | 45.57 | $1.19 0.17 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.92 2.07 USD |
+0.13
|
$6.16B 856.57M USD | $2.12M 294.65K USD | $14.82 2.06 USD | $14.97 2.08 USD | $6.16B 856.57M USD | 51.44 | $0.29 0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $31.75 4.41 USD |
-1.09
|
$6.16B 856.53M USD | $2.55M 354.29K USD | $31.56 4.39 USD | $32.79 4.56 USD | $6.16B 856.53M USD | 35.27 | $0.9 0.13 USD | |
| HXSS 600477.SS | $2.6 0.36 USD |
+0.39
|
$6.16B 856.41M USD | $11.08M 1.54M USD | $2.58 0.36 USD | $2.6 0.36 USD | $6.16B 856.41M USD | 37.14 | $0.07 0.009 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.91 0.96 USD |
-8.11
|
$6.13B 852.91M USD | $110.94M 15.43M USD | $6.91 0.96 USD | $7.48 1.04 USD | $6.13B 852.91M USD | 0 | $0 0 USD | |
| JINXI AXLE 600495.SS | $4.88 0.68 USD |
-3.75
|
$6.13B 851.71M USD | $76.33M 10.61M USD | $4.87 0.68 USD | $5.04 0.7 USD | $6.13B 851.71M USD | 97.59 | $0.05 0.006 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.69 2.04 USD |
+0.62
|
$6.12B 851.61M USD | $1.66M 231.13K USD | $14.61 2.03 USD | $14.71 2.05 USD | $6.12B 851.61M USD | 14.12 | $1.04 0.14 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.4 2 USD |
-2.9
|
$6.12B 850.96M USD | $14.21M 1.98M USD | $14.22 1.98 USD | $14.81 2.06 USD | $6.12B 850.96M USD | 28.80 | $0.5 0.07 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.22 2.12 USD |
-0.2
|
$6.12B 850.56M USD | $2.09M 289.93K USD | $15.11 2.1 USD | $15.3 2.13 USD | $6.12B 850.56M USD | 25.79 | $0.59 0.08 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $17.91 2.49 USD |
+3.83
|
$6.11B 849.99M USD | $27.77M 3.86M USD | $17.26 2.4 USD | $18.36 2.55 USD | $6.11B 849.99M USD | 32.56 | $0.55 0.08 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.79 0.53 USD |
+3.27
|
$6.08B 845.64M USD | $37.62M 5.23M USD | $3.67 0.51 USD | $3.82 0.53 USD | $6.08B 845.64M USD | 19.94 | $0.19 0.03 USD | |
| LONGYUAN CONS 600491.SS | $3.97 0.55 USD |
+1.02
|
$6.07B 844.43M USD | $16.21M 2.25M USD | $3.92 0.55 USD | $3.99 0.55 USD | $6.07B 844.43M USD | 0 | -$0.3 -0.04 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.28 1.85 USD |
-0.75
|
$6.06B 842.14M USD | $5.51M 765.94K USD | $13.11 1.82 USD | $13.47 1.87 USD | $6.06B 842.14M USD | 0 | -$0.28 -0.03 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $19.14 2.66 USD |
+2.46
|
$6.05B 840.97M USD | $14.84M 2.06M USD | $18.81 2.62 USD | $19.6 2.73 USD | $6.05B 840.97M USD | 0 | -$0.35 -0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.47 1.59 USD |
-5.83
|
$6.04B 839.29M USD | $19.42M 2.7M USD | $11.44 1.59 USD | $12.1 1.68 USD | $6.04B 839.29M USD | 0 | $0 0 USD | |
| V V 600300.SS | $3.66 0.51 USD |
-1.88
|
$6.03B 838.7M USD | $81.14M 11.28M USD | $3.63 0.5 USD | $3.77 0.52 USD | $6.03B 838.7M USD | 17.42 | $0.21 0.03 USD | |
| PHENIX OPTICS 600071.SS | $21.05 2.93 USD |
-1.68
|
$6.03B 838.22M USD | $2.9M 403.53K USD | $20.84 2.9 USD | $21.42 2.98 USD | $6.03B 838.22M USD | 150.35 | $0.14 0.02 USD | |
| XINKE MATERITALS 600255.SS | $3.32 0.46 USD |
-0.3
|
$6.01B 836.27M USD | $86.94M 12.09M USD | $3.3 0.46 USD | $3.44 0.48 USD | $6.01B 836.27M USD | 110.66 | $0.03 0.004 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.4 2 USD |
-1.71
|
$6.01B 835.91M USD | $2.78M 386.44K USD | $14.3 1.99 USD | $14.65 2.04 USD | $6.01B 835.91M USD | 25.26 | $0.57 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.12 3.21 USD |
+0.57
|
$6.01B 835.59M USD | $7.16M 996.19K USD | $22.82 3.17 USD | $23.35 3.25 USD | $6.01B 835.59M USD | 289.00 | $0.08 0.01 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.83 1.51 USD |
-1.1
|
$6B 833.85M USD | $4.39M 610.25K USD | $10.81 1.5 USD | $10.96 1.52 USD | $6B 833.85M USD | 37.34 | $0.29 0.04 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.47 0.62 USD |
-0.22
|
$5.99B 832.74M USD | $4.44M 616.68K USD | $4.44 0.62 USD | $4.51 0.63 USD | $5.99B 832.74M USD | 44.69 | $0.1 0.01 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.67 0.37 USD |
+0.38
|
$5.99B 832.49M USD | $16.4M 2.28M USD | $2.64 0.37 USD | $2.72 0.38 USD | $5.99B 832.49M USD | 44.50 | $0.06 0.008 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.79 2.06 USD |
+2.49
|
$5.98B 831.45M USD | $34.97M 4.86M USD | $14.64 2.04 USD | $15.5 2.16 USD | $5.98B 831.45M USD | 32.86 | $0.45 0.06 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.74 2.05 USD |
+0.48
|
$5.95B 827.82M USD | $827.1K 115K USD | $14.55 2.02 USD | $14.74 2.05 USD | $5.95B 827.82M USD | 26.32 | $0.56 0.08 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.41 1.73 USD |
-0.48
|
$5.95B 826.65M USD | $1.66M 230.39K USD | $12.35 1.72 USD | $12.49 1.74 USD | $5.95B 826.65M USD | 20.68 | $0.6 0.08 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.87 0.96 USD |
+0.44
|
$5.93B 824.98M USD | $7.68M 1.07M USD | $6.76 0.94 USD | $6.97 0.97 USD | $5.93B 824.98M USD | 52.84 | $0.13 0.02 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.96 1.11 USD |
-1
|
$5.91B 821.78M USD | $7.72M 1.07M USD | $7.89 1.1 USD | $8.06 1.12 USD | $5.91B 821.78M USD | 27.44 | $0.29 0.04 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.02 1.39 USD |
+1.42
|
$5.91B 821.41M USD | $3.1M 431.27K USD | $9.86 1.37 USD | $10.04 1.4 USD | $5.91B 821.41M USD | 83.50 | $0.12 0.02 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.15 2.25 USD |
+0.19
|
$5.9B 821.01M USD | $3.68M 511.97K USD | $16.07 2.23 USD | $16.21 2.25 USD | $5.9B 821.01M USD | 7.87 | $2.05 0.29 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.2 6.56 USD |
+0.21
|
$5.9B 820.68M USD | $7.1M 986.65K USD | $46.52 6.47 USD | $49.22 6.84 USD | $5.9B 820.68M USD | 24.97 | $1.89 0.26 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
0
|
$819.91M — | $124.7K — | $0.25 — | $0.25 — | $819.91M — | 12.70 | $0.02 — | |
| Novogene Co., Ltd. 688315.SS | $13.99 1.95 USD |
-1.2
|
$5.89B 819.44M USD | $4.1M 570.53K USD | $13.88 1.93 USD | $14.19 1.97 USD | $5.89B 819.44M USD | 28.55 | $0.49 0.07 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.9 3.88 USD |
+1.09
|
$5.89B 819M USD | $2.43M 338.37K USD | $27.41 3.81 USD | $28.1 3.91 USD | $5.89B 819M USD | 39.29 | $0.71 0.1 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.6 3.28 USD |
+0.21
|
$5.88B 817.58M USD | $883.72K 122.87K USD | $23.39 3.25 USD | $23.6 3.28 USD | $5.88B 817.58M USD | 26.81 | $0.88 0.12 USD | |
| ZJDR 600113.SS | $13.94 1.94 USD |
+0.07
|
$5.87B 816.72M USD | $1.97M 274.55K USD | $13.81 1.92 USD | $14.07 1.96 USD | $5.87B 816.72M USD | 38.72 | $0.36 0.05 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.92 0.96 USD |
+0.73
|
$5.87B 815.88M USD | $17.05M 2.37M USD | $6.85 0.95 USD | $7.03 0.98 USD | $5.87B 815.88M USD | 173.00 | $0.04 0.005 USD | |
| Sunway Co., Ltd. 603333.SS | $8.65 1.2 USD |
-8.37
|
$5.87B 815.8M USD | $116.99M 16.27M USD | $8.5 1.18 USD | $9.44 1.31 USD | $5.87B 815.8M USD | 288.33 | $0.03 0.004 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.1 6.83 USD |
-1.58
|
$5.87B 815.78M USD | $1.21M 167.98K USD | $48.61 6.76 USD | $49.97 6.95 USD | $5.87B 815.78M USD | 53.36 | $0.92 0.13 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.26 1.15 USD |
-0.6
|
$5.87B 815.67M USD | $16.15M 2.25M USD | $8.15 1.13 USD | $8.49 1.18 USD | $5.87B 815.67M USD | 826.00 | $0.01 0.001 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.41 1.73 USD |
-0.88
|
$5.87B 815.65M USD | $19.51M 2.71M USD | $12.38 1.72 USD | $12.73 1.77 USD | $5.87B 815.65M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.18 0.44 USD |
+0.32
|
$5.87B 815.59M USD | $8.17M 1.14M USD | $3.15 0.44 USD | $3.19 0.44 USD | $5.87B 815.59M USD | 0 | -$0.12 -0.01 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.86 0.95 USD |
+0.29
|
$5.86B 815.31M USD | $15.19M 2.11M USD | $6.82 0.95 USD | $6.91 0.96 USD | $5.86B 815.31M USD | 22.12 | $0.31 0.04 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.61 3.84 USD |
-0.58
|
$5.85B 814.02M USD | $1.6M 221.93K USD | $27.53 3.83 USD | $27.9 3.88 USD | $5.85B 814.02M USD | 40.60 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.84 1.09 USD |
-1.38
|
$5.85B 813.06M USD | $6.66M 925.91K USD | $7.75 1.08 USD | $7.91 1.1 USD | $5.85B 813.06M USD | 16.68 | $0.47 0.07 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.18 6.7 USD |
-0.64
|
$5.84B 811.66M USD | $1.27M 176.26K USD | $48.02 6.68 USD | $48.79 6.78 USD | $5.84B 811.66M USD | 31.69 | $1.52 0.21 USD | |
| GUANNONG 600251.SS | $7.5 1.04 USD |
+0.27
|
$5.83B 810.27M USD | $6.6M 918.15K USD | $7.46 1.04 USD | $7.53 1.05 USD | $5.83B 810.27M USD | 39.47 | $0.19 0.03 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $96.58 13.43 USD |
+1.45
|
$5.83B 810.1M USD | $1.74M 242.13K USD | $94.55 13.15 USD | $96.98 13.48 USD | $5.83B 810.1M USD | 459.90 | $0.21 0.03 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.19 1.56 USD |
-1.24
|
$5.82B 808.99M USD | $9.79M 1.36M USD | $11.13 1.55 USD | $11.32 1.57 USD | $5.82B 808.99M USD | 0 | -$0.4 -0.05 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.24 1.56 USD |
-5.63
|
$5.81B 807.59M USD | $34.24M 4.76M USD | $11.18 1.55 USD | $11.79 1.64 USD | $5.81B 807.59M USD | 281.00 | $0.04 0.005 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $27.21 3.78 USD |
+0.15
|
$5.81B 807.22M USD | $1.2M 167.3K USD | $26.9 3.74 USD | $27.23 3.79 USD | $5.81B 807.22M USD | 9.64 | $2.82 0.39 USD | |
| MINGXING ELECTRIC 600101.SS | $10.59 1.47 USD |
+0.57
|
$5.8B 806.71M USD | $31.61M 4.4M USD | $10.42 1.45 USD | $10.75 1.49 USD | $5.8B 806.71M USD | 27.15 | $0.39 0.05 USD | |
| YASHENG GP 600108.SS | $2.98 0.41 USD |
+0.34
|
$5.8B 806.7M USD | $33.48M 4.66M USD | $2.96 0.41 USD | $3.03 0.42 USD | $5.8B 806.7M USD | 59.60 | $0.05 0.006 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.53
|
$805.14M — | $321K — | $0.32 — | $0.33 — | $805.14M — | 0 | -$0.06 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.77 2.33 USD |
-0.77
|
$5.79B 805.01M USD | $2.03M 282.69K USD | $16.52 2.3 USD | $17.13 2.38 USD | $5.79B 805.01M USD | 50.81 | $0.33 0.05 USD | |
| QIANJIANG WATER 600283.SS | $10.28 1.43 USD |
-0.39
|
$5.79B 804.74M USD | $6.23M 866.04K USD | $10.25 1.43 USD | $10.32 1.43 USD | $5.79B 804.74M USD | 23.36 | $0.44 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.1 1.82 USD |
-0.53
|
$5.78B 803.53M USD | $6.04M 839.78K USD | $12.89 1.79 USD | $13.42 1.87 USD | $5.78B 803.53M USD | 36.38 | $0.36 0.05 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.99 2.5 USD |
-0.99
|
$5.78B 803.38M USD | $18.27M 2.54M USD | $17.93 2.49 USD | $18.59 2.58 USD | $5.78B 803.38M USD | 1799.00 | $0.01 0.001 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.88 1.79 USD |
-0.31
|
$5.74B 798.42M USD | $4.36M 605.67K USD | $12.81 1.78 USD | $13.15 1.83 USD | $5.74B 798.42M USD | 33.02 | $0.39 0.05 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $81.6 11.35 USD |
+2
|
$5.74B 798.34M USD | $571.96K 79.53K USD | $79.45 11.05 USD | $83 11.54 USD | $5.74B 798.34M USD | 0 | -$0.55 -0.07 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.02 1.67 USD |
+1.01
|
$5.73B 797.12M USD | $1.11M 154.42K USD | $11.49 1.6 USD | $12.05 1.68 USD | $5.73B 797.12M USD | 16.69 | $0.72 0.1 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.96 1.52 USD |
-2.14
|
$5.72B 795.64M USD | $17.04M 2.37M USD | $10.85 1.51 USD | $11.3 1.57 USD | $5.72B 795.64M USD | 24.90 | $0.44 0.06 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.83 4.84 USD |
-1.55
|
$5.71B 794.45M USD | $1.17M 163.15K USD | $34.55 4.8 USD | $35.8 4.98 USD | $5.71B 794.45M USD | 46.44 | $0.75 0.1 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.59 2.17 USD |
+0.52
|
$5.71B 794.12M USD | $7.1M 987.52K USD | $15.42 2.14 USD | $15.72 2.19 USD | $5.71B 794.12M USD | 0 | -$1.28 -0.1 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.6 0.5 USD |
+0.28
|
$5.71B 793.78M USD | $7.86M 1.09M USD | $3.55 0.49 USD | $3.61 0.5 USD | $5.71B 793.78M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $41.09 5.71 USD |
-1.68
|
$5.71B 793.26M USD | $2.36M 327.85K USD | $40.81 5.67 USD | $41.81 5.81 USD | $5.71B 793.26M USD | 24.31 | $1.69 0.23 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $14.15 1.97 USD |
-2.14
|
$5.7B 793.03M USD | $14.75M 2.05M USD | $14 1.95 USD | $14.48 2.01 USD | $5.7B 793.03M USD | 25.26 | $0.56 0.08 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.74 1.63 USD |
-0.93
|
$5.7B 793.03M USD | $6.29M 874.6K USD | $11.71 1.63 USD | $11.88 1.65 USD | $5.7B 793.03M USD | 0 | $0 0 USD | |
| FURI ELECTRONICS 600203.SS | $9.54 1.33 USD |
-0.73
|
$5.7B 792.35M USD | $30M 4.17M USD | $9.42 1.31 USD | $9.72 1.35 USD | $5.7B 792.35M USD | 0 | -$0.56 -0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.32 4.22 USD |
+0.1
|
$5.69B 791.09M USD | $1.52M 211.71K USD | $30 4.17 USD | $30.65 4.26 USD | $5.69B 791.09M USD | 67.37 | $0.45 0.06 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.52 1.88 USD |
+3.84
|
$5.69B 791.02M USD | $18.55M 2.58M USD | $12.91 1.8 USD | $13.74 1.91 USD | $5.69B 791.02M USD | 0 | -$0.27 -0.03 USD | |
| GRESGYING DIGITAL 600212.SS | $7.92 1.1 USD |
-1.86
|
$5.68B 790.24M USD | $25.33M 3.52M USD | $7.88 1.1 USD | $8.05 1.12 USD | $5.68B 790.24M USD | 396.00 | $0.02 0.002 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.48 3.68 USD |
-0.56
|
$5.66B 786.9M USD | $1.31M 182.81K USD | $26.35 3.66 USD | $26.87 3.74 USD | $5.66B 786.9M USD | 15.95 | $1.66 0.23 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.75 0.24 USD |
0
|
$5.66B 786.47M USD | $46.25M 6.43M USD | $1.73 0.24 USD | $1.77 0.25 USD | $5.66B 786.47M USD | 0 | -$0.88 -0.1 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.51 0.91 USD |
+0.93
|
$5.65B 785.75M USD | $6.82M 948.65K USD | $6.42 0.89 USD | $6.54 0.91 USD | $5.65B 785.75M USD | 16.27 | $0.4 0.06 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.98 1.8 USD |
-1.44
|
$5.64B 784.64M USD | $4.59M 637.69K USD | $12.95 1.8 USD | $13.22 1.84 USD | $5.64B 784.64M USD | 18.81 | $0.69 0.1 USD | |
| AUCMA 600336.SS | $6.96 0.97 USD |
-1.56
|
$5.64B 784.48M USD | $15.73M 2.19M USD | $6.91 0.96 USD | $7.07 0.98 USD | $5.64B 784.48M USD | 0 | -$0.05 -0.006 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.16 3.64 USD |
+0.35
|
$5.63B 782.45M USD | $2.5M 348.12K USD | $25.87 3.6 USD | $26.35 3.66 USD | $5.63B 782.45M USD | 34.88 | $0.75 0.1 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $20.94 2.91 USD |
-3.06
|
$5.62B 780.87M USD | $4.74M 659.29K USD | $20.74 2.88 USD | $21.56 3 USD | $5.62B 780.87M USD | 63.45 | $0.33 0.05 USD | |
| QUANYANGQUAN 600189.SS | $7.63 1.06 USD |
-2.8
|
$5.61B 780.63M USD | $28.87M 4.01M USD | $7.58 1.05 USD | $7.78 1.08 USD | $5.61B 780.63M USD | 254.33 | $0.03 0.004 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.83 0.53 USD |
+0.26
|
$5.61B 780.59M USD | $10.51M 1.46M USD | $3.8 0.53 USD | $3.84 0.53 USD | $5.61B 780.59M USD | 47.87 | $0.08 0.01 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $56.91 7.91 USD |
-2.72
|
$5.58B 775.3M USD | $1.68M 234.06K USD | $56.76 7.89 USD | $58.8 8.18 USD | $5.58B 775.3M USD | 145.92 | $0.39 0.05 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.53 0.35 USD |
+0.8
|
$5.57B 774.34M USD | $26.71M 3.71M USD | $2.51 0.35 USD | $2.55 0.35 USD | $5.57B 774.34M USD | 253.00 | $0.01 0.001 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $45.9 6.38 USD |
+0.66
|
$5.56B 773.14M USD | $2.12M 294.34K USD | $45.11 6.27 USD | $45.98 6.39 USD | $5.56B 773.14M USD | 158.27 | $0.29 0.04 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.83 2.9 USD |
-0.1
|
$5.56B 772.46M USD | $1.37M 191.1K USD | $20.73 2.88 USD | $20.89 2.9 USD | $5.56B 772.46M USD | 15.31 | $1.36 0.19 USD | |
| Linkage Software Co., LTD 688588.SS | $13.74 1.91 USD |
-1.01
|
$5.55B 771.99M USD | $5.06M 702.91K USD | $13.66 1.9 USD | $13.93 1.94 USD | $5.55B 771.99M USD | 26.94 | $0.51 0.07 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.83 2.76 USD |
-0.6
|
$5.54B 770.83M USD | $1.93M 268.25K USD | $19.42 2.7 USD | $20.17 2.8 USD | $5.54B 770.83M USD | 180.27 | $0.11 0.02 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.93 0.27 USD |
+1.05
|
$5.54B 770.82M USD | $16.23M 2.26M USD | $1.9 0.26 USD | $1.94 0.27 USD | $5.54B 770.82M USD | 0 | -$0.97 -0.1 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.61 0.64 USD |
+1.99
|
$5.53B 769.28M USD | $166.67M 23.17M USD | $4.5 0.63 USD | $4.88 0.68 USD | $5.53B 769.28M USD | 32.92 | $0.14 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.08 1.12 USD |
+5.21
|
$5.53B 768.22M USD | $25.21M 3.51M USD | $7.7 1.07 USD | $8.11 1.13 USD | $5.53B 768.22M USD | 15.24 | $0.53 0.07 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $12.94 1.8 USD |
+1.97
|
$5.51B 766.15M USD | $14.77M 2.05M USD | $12.58 1.75 USD | $13.28 1.85 USD | $5.51B 766.15M USD | 0 | -$0.19 -0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.3 0.88 USD |
-0.16
|
$5.49B 763.17M USD | $13.75M 1.91M USD | $6.27 0.87 USD | $6.33 0.88 USD | $5.49B 763.17M USD | 126.00 | $0.05 0.006 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.68 6.35 USD |
+0.29
|
$5.48B 762.18M USD | $1.11M 154.87K USD | $44.46 6.18 USD | $45.79 6.37 USD | $5.48B 762.18M USD | 30.05 | $1.52 0.21 USD | |
| GUANHAO HI-TECH 600433.SS | $3.13 0.44 USD |
+1.62
|
$5.48B 761.73M USD | $12.88M 1.79M USD | $3.08 0.43 USD | $3.13 0.44 USD | $5.48B 761.73M USD | 39.12 | $0.08 0.01 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.9 0.68 USD |
-1.8
|
$5.46B 758.58M USD | $55.65M 7.74M USD | $4.87 0.68 USD | $5.02 0.7 USD | $5.46B 758.58M USD | 245.00 | $0.02 0.002 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.87 0.4 USD |
+1.06
|
$5.45B 757.47M USD | $32.68M 4.54M USD | $2.83 0.39 USD | $2.89 0.4 USD | $5.45B 757.47M USD | 0 | -$0.05 -0.006 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $42.09 5.85 USD |
-0.02
|
$5.45B 757.18M USD | $2.81M 391.26K USD | $41.66 5.79 USD | $42.86 5.96 USD | $5.45B 757.18M USD | 76.52 | $0.55 0.08 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $51.85 7.21 USD |
-2.5
|
$5.43B 755.21M USD | $1.46M 203.46K USD | $51.49 7.16 USD | $52.97 7.37 USD | $5.43B 755.21M USD | 216.04 | $0.24 0.03 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.1 2.38 USD |
-2.68
|
$5.42B 753.98M USD | $16.77M 2.33M USD | $16.9 2.35 USD | $17.5 2.43 USD | $5.42B 753.98M USD | 213.75 | $0.08 0.01 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.47 0.76 USD |
0
|
$5.42B 752.93M USD | $26.51M 3.69M USD | $5.41 0.75 USD | $5.61 0.78 USD | $5.42B 752.93M USD | 0 | -$0.3 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||