结果页面 4，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2503)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (17)
- 建筑材料 (18)
- 化学品 (73)
- 特种化学品 (80)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (31)
- 汽车和卡车经销商 (2)
- 汽车制造商 (15)
- 汽车零部件 (91)
- 休闲车 (2)
- 家具、固定装置和器具 (36)
- 纺织品制造 (31)
- 服装制造 (19)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (29)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (13)
- 住宿 (10)
- 旅行服务 (4)
- 资产管理 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 生物技术 (46)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (26)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (7)
- 电信服务 (8)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (4)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (21)
- 航空航天与国防 (22)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (139)
- 金属加工 (20)
- 污染与处理控制 (14)
- 工具和配件 (11)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (21)
- 海运 (23)
- 货车运输 (8)
- 综合货运与物流 (19)
- 废物管理 (15)
- 信息技术服务 (20)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (9)
- 电子元器件 (66)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (24)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥56.20 8.29 USD |
-1.11
|
CN¥34.74B 5.13B USD | CN¥5.84M 861.33K USD | CN¥55.04 8.12 USD | CN¥57.04 8.42 USD | CN¥34.74B 5.13B USD | 11.83 | CN¥4.75 0.7 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥10.14 1.5 USD |
+1.4
|
CN¥34.65B 5.11B USD | CN¥38.14M 5.63M USD | CN¥10.03 1.48 USD | CN¥10.25 1.51 USD | CN¥34.65B 5.11B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥105.04 15.5 USD |
+4.02
|
CN¥34.61B 5.11B USD | CN¥14.10M 2.08M USD | CN¥99.01 14.61 USD | CN¥107.97 15.93 USD | CN¥34.61B 5.11B USD | 291.77 | CN¥0.36 0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.84 1.01 USD |
+2.86
|
CN¥34.44B 5.08B USD | CN¥14.73M 2.17M USD | CN¥6.70 0.99 USD | CN¥6.86 1.01 USD | CN¥34.44B 5.08B USD | 42.75 | CN¥0.16 0.02 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.44 1.1 USD |
-0.93
|
CN¥34.40B 5.08B USD | CN¥24.80M 3.66M USD | CN¥7.39 1.09 USD | CN¥7.55 1.11 USD | CN¥34.40B 5.08B USD | 13.28 | CN¥0.56 0.08 USD | ||
iRay Group
688301.SS
CN
|
CN¥116.00 17.12 USD |
+3.66
|
CN¥34.33B 5.07B USD | CN¥11.67M 1.72M USD | CN¥110.00 16.23 USD | CN¥116.80 17.23 USD | CN¥34.33B 5.07B USD | 48.94 | CN¥2.37 0.35 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥223.31 32.95 USD |
-0.83
|
CN¥34.27B 5.06B USD | CN¥2.22M 328.08K USD | CN¥217.12 32.04 USD | CN¥231.00 34.08 USD | CN¥34.27B 5.06B USD | 20.61 | CN¥10.83 1.6 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥84.36 12.45 USD |
+6.46
|
CN¥34.24B 5.05B USD | CN¥10.91M 1.61M USD | CN¥80.29 11.85 USD | CN¥84.87 12.52 USD | CN¥34.24B 5.05B USD | 72.10 | CN¥1.17 0.17 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥96.42 14.23 USD |
+19.99
|
CN¥34.17B 5.04B USD | CN¥29.20M 4.31M USD | CN¥83.06 12.26 USD | CN¥96.42 14.23 USD | CN¥34.17B 5.04B USD | 57.39 | CN¥1.68 0.25 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.99 0.44 USD |
+0.34
|
CN¥34.16B 5.04B USD | CN¥131.09M 19.34M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥34.16B 5.04B USD | 149.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥41.31 6.1 USD |
-0.7
|
CN¥34.07B 5.03B USD | CN¥25.39M 3.75M USD | CN¥40.83 6.02 USD | CN¥42.61 6.29 USD | CN¥34.07B 5.03B USD | 25.18 | CN¥1.64 0.24 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.83 3.66 USD |
-0.48
|
CN¥34.05B 5.02B USD | CN¥5.42M 799.49K USD | CN¥24.70 3.64 USD | CN¥25.00 3.69 USD | CN¥34.05B 5.02B USD | 31.83 | CN¥0.78 0.12 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥118.72 17.52 USD |
+0.71
|
CN¥33.92B 5B USD | CN¥2.94M 434.25K USD | CN¥118.20 17.44 USD | CN¥121.00 17.85 USD | CN¥33.92B 5B USD | 20.19 | CN¥5.88 0.87 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.41 2.13 USD |
-1.64
|
CN¥33.76B 4.98B USD | CN¥50.20M 7.41M USD | CN¥14.26 2.1 USD | CN¥14.88 2.2 USD | CN¥33.76B 4.98B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.50 8.34 USD |
+1.58
|
CN¥33.75B 4.98B USD | CN¥5.31M 783.96K USD | CN¥55.20 8.14 USD | CN¥56.64 8.36 USD | CN¥33.75B 4.98B USD | 32.10 | CN¥1.76 0.26 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥17.33 2.56 USD |
+7.84
|
CN¥33.67B 4.97B USD | CN¥168.03M 24.79M USD | CN¥15.71 2.32 USD | CN¥17.55 2.59 USD | CN¥33.67B 4.97B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥11.17 1.65 USD |
+4.2
|
CN¥33.66B 4.97B USD | CN¥35.52M 5.24M USD | CN¥10.73 1.58 USD | CN¥11.20 1.65 USD | CN¥33.66B 4.97B USD | 36.03 | CN¥0.31 0.05 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥99.90 14.74 USD |
+6.34
|
CN¥33.61B 4.96B USD | CN¥25.95M 3.83M USD | CN¥93.00 13.72 USD | CN¥99.99 14.75 USD | CN¥33.61B 4.96B USD | 124.87 | CN¥0.80 0.12 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.30 0.49 USD |
+4.43
|
CN¥33.24B 4.91B USD | CN¥282.87M 41.74M USD | CN¥3.16 0.47 USD | CN¥3.44 0.51 USD | CN¥33.24B 4.91B USD | 165.00 | CN¥0.02 0.002 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.19 3.72 USD |
+2.19
|
CN¥32.99B 4.87B USD | CN¥8.72M 1.29M USD | CN¥24.77 3.65 USD | CN¥26.20 3.87 USD | CN¥32.99B 4.87B USD | 14.81 | CN¥1.70 0.25 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥19.64 2.9 USD |
-5.62
|
CN¥32.87B 4.85B USD | CN¥40.80M 6.02M USD | CN¥19.00 2.8 USD | CN¥20.52 3.03 USD | CN¥32.87B 4.85B USD | 21.11 | CN¥0.93 0.14 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.93 1.02 USD |
+1.91
|
CN¥32.69B 4.82B USD | CN¥40.57M 5.99M USD | CN¥6.70 0.99 USD | CN¥7.13 1.05 USD | CN¥32.69B 4.82B USD | 28.87 | CN¥0.24 0.04 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.80 1.3 USD |
+3.65
|
CN¥32.61B 4.81B USD | CN¥82.89M 12.23M USD | CN¥8.52 1.26 USD | CN¥9.00 1.33 USD | CN¥32.61B 4.81B USD | 13.13 | CN¥0.67 0.1 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.47 0.36 USD |
+3.35
|
CN¥32.60B 4.81B USD | CN¥108.05M 15.94M USD | CN¥2.43 0.36 USD | CN¥2.55 0.38 USD | CN¥32.60B 4.81B USD | 20.58 | CN¥0.12 0.02 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥44.88 6.62 USD |
-0.75
|
CN¥32.37B 4.78B USD | CN¥5.34M 787.29K USD | CN¥44.51 6.57 USD | CN¥46.39 6.84 USD | CN¥32.37B 4.78B USD | 55.40 | CN¥0.81 0.12 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.60 1.71 USD |
-0.09
|
CN¥32.25B 4.76B USD | CN¥39.56M 5.84M USD | CN¥11.30 1.67 USD | CN¥11.70 1.73 USD | CN¥32.25B 4.76B USD | 11.71 | CN¥0.99 0.15 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥55.58 8.2 USD |
+2.02
|
CN¥32.18B 4.75B USD | CN¥7.98M 1.18M USD | CN¥54.48 8.04 USD | CN¥55.75 8.23 USD | CN¥32.18B 4.75B USD | 18.58 | CN¥2.99 0.44 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥25.62 3.78 USD |
+2.23
|
CN¥31.94B 4.71B USD | CN¥13.19M 1.95M USD | CN¥24.94 3.68 USD | CN¥26.06 3.85 USD | CN¥31.94B 4.71B USD | 13.34 | CN¥1.92 0.28 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥75.44 11.13 USD |
+3.91
|
CN¥31.93B 4.71B USD | CN¥23.07M 3.4M USD | CN¥69.90 10.31 USD | CN¥76.18 11.24 USD | CN¥31.93B 4.71B USD | 215.54 | CN¥0.35 0.05 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥31.90B 4.71B USD | CN¥95.93M 14.15M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥31.90B 4.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.85 2.63 USD |
+0.39
|
CN¥31.87B 4.7B USD | CN¥22.23M 3.28M USD | CN¥17.56 2.59 USD | CN¥18.05 2.66 USD | CN¥31.87B 4.7B USD | 7.62 | CN¥2.34 0.35 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.87 1.01 USD |
+1.48
|
CN¥31.71B 4.68B USD | CN¥59.79M 8.82M USD | CN¥6.78 1 USD | CN¥6.91 1.02 USD | CN¥31.71B 4.68B USD | 42.93 | CN¥0.16 0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.00 0.44 USD |
+3.09
|
CN¥31.63B 4.67B USD | CN¥178.21M 26.29M USD | CN¥2.88 0.42 USD | CN¥3.06 0.45 USD | CN¥31.63B 4.67B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.76 1.29 USD |
-3.31
|
CN¥31.60B 4.66B USD | CN¥47.95M 7.08M USD | CN¥8.68 1.28 USD | CN¥9.05 1.34 USD | CN¥31.60B 4.66B USD | 23.05 | CN¥0.38 0.06 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.12 1.49 USD |
-0.39
|
CN¥31.17B 4.6B USD | CN¥16.29M 2.4M USD | CN¥10.00 1.48 USD | CN¥10.38 1.53 USD | CN¥31.17B 4.6B USD | 28.11 | CN¥0.36 0.05 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.20 4.46 USD |
-1.6
|
CN¥30.98B 4.57B USD | CN¥13.46M 1.99M USD | CN¥30.00 4.43 USD | CN¥30.83 4.55 USD | CN¥30.98B 4.57B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.59 5.25 USD |
-3.02
|
CN¥30.89B 4.56B USD | CN¥12.10M 1.79M USD | CN¥35.33 5.21 USD | CN¥36.90 5.44 USD | CN¥30.89B 4.56B USD | 20.10 | CN¥1.77 0.26 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥137.30 20.26 USD |
+5.78
|
CN¥30.86B 4.55B USD | CN¥37.99M 5.61M USD | CN¥119.00 17.56 USD | CN¥138.88 20.49 USD | CN¥30.86B 4.55B USD | 0 | -CN¥0.88 -0.1 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.71 2.02 USD |
+0.66
|
CN¥30.84B 4.55B USD | CN¥64.07M 9.45M USD | CN¥13.55 2 USD | CN¥13.97 2.06 USD | CN¥30.84B 4.55B USD | 39.17 | CN¥0.35 0.05 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.89 2.34 USD |
+1.47
|
CN¥30.47B 4.5B USD | CN¥27.96M 4.13M USD | CN¥15.57 2.3 USD | CN¥16.20 2.39 USD | CN¥30.47B 4.5B USD | 19.37 | CN¥0.82 0.12 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥30.46B 4.49B USD | CN¥60.79M 8.97M USD | CN¥4.87 0.72 USD | CN¥5.17 0.76 USD | CN¥30.46B 4.49B USD | 10.29 | CN¥0.48 0.07 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥66.79 9.85 USD |
+15.41
|
CN¥30.43B 4.49B USD | CN¥63.30M 9.34M USD | CN¥59.00 8.71 USD | CN¥67.36 9.94 USD | CN¥30.43B 4.49B USD | 166.97 | CN¥0.40 0.06 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥63.97 9.44 USD |
+10.01
|
CN¥30.42B 4.49B USD | CN¥18.16M 2.68M USD | CN¥59.90 8.84 USD | CN¥63.97 9.44 USD | CN¥30.42B 4.49B USD | 120.69 | CN¥0.53 0.08 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥60.00 8.85 USD |
+4.35
|
CN¥30.28B 4.47B USD | CN¥9.30M 1.37M USD | CN¥58.21 8.59 USD | CN¥60.17 8.88 USD | CN¥30.28B 4.47B USD | 33.70 | CN¥1.78 0.26 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥35.55 5.25 USD |
+7.76
|
CN¥30.09B 4.44B USD | CN¥139.83M 20.63M USD | CN¥32.12 4.74 USD | CN¥35.55 5.25 USD | CN¥30.09B 4.44B USD | 98.74 | CN¥0.36 0.05 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥67.18 9.91 USD |
+7.18
|
CN¥30.01B 4.43B USD | CN¥11.55M 1.7M USD | CN¥62.61 9.24 USD | CN¥67.23 9.92 USD | CN¥30.01B 4.43B USD | 46.01 | CN¥1.46 0.22 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥38.77 5.72 USD |
+1.23
|
CN¥29.86B 4.41B USD | CN¥3.09M 455.83K USD | CN¥38.20 5.64 USD | CN¥38.83 5.73 USD | CN¥29.86B 4.41B USD | 13.50 | CN¥2.87 0.42 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.76 1 USD |
+1.96
|
CN¥29.74B 4.39B USD | CN¥38.12M 5.62M USD | CN¥6.65 0.98 USD | CN¥6.94 1.02 USD | CN¥29.74B 4.39B USD | 23.31 | CN¥0.29 0.04 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥88.85 13.11 USD |
-1.47
|
CN¥29.61B 4.37B USD | CN¥4.63M 682.65K USD | CN¥87.71 12.94 USD | CN¥91.50 13.5 USD | CN¥29.61B 4.37B USD | 18.98 | CN¥4.68 0.69 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥8.24 1.22 USD |
+3.91
|
CN¥29.57B 4.36B USD | CN¥539.15M 79.55M USD | CN¥7.25 1.07 USD | CN¥8.49 1.25 USD | CN¥29.57B 4.36B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥42.75 6.31 USD |
+10.01
|
CN¥29.56B 4.36B USD | CN¥94.01M 13.87M USD | CN¥39.40 5.81 USD | CN¥42.75 6.31 USD | CN¥29.56B 4.36B USD | 0 | -CN¥0.37 -0.05 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.81 2.04 USD |
+3.37
|
CN¥29.54B 4.36B USD | CN¥32.09M 4.73M USD | CN¥13.21 1.95 USD | CN¥13.82 2.04 USD | CN¥29.54B 4.36B USD | 28.77 | CN¥0.48 0.07 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.25 0.48 USD |
+1.25
|
CN¥29.49B 4.35B USD | CN¥112.24M 16.56M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥29.49B 4.35B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥31.05 4.58 USD |
+9.02
|
CN¥29.40B 4.34B USD | CN¥93.14M 13.74M USD | CN¥28.11 4.15 USD | CN¥31.33 4.62 USD | CN¥29.40B 4.34B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥187.33 27.64 USD |
+10
|
CN¥29.37B 4.33B USD | CN¥6.15M 907.67K USD | CN¥178.00 26.26 USD | CN¥187.33 27.64 USD | CN¥29.37B 4.33B USD | 86.32 | CN¥2.17 0.32 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥61.95 9.14 USD |
+5.46
|
CN¥29.21B 4.31B USD | CN¥10.24M 1.51M USD | CN¥59.14 8.73 USD | CN¥62.97 9.29 USD | CN¥29.21B 4.31B USD | 238.26 | CN¥0.26 0.04 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥13.58 2 USD |
+8.64
|
CN¥29.18B 4.31B USD | CN¥41.83M 6.17M USD | CN¥12.48 1.84 USD | CN¥13.69 2.02 USD | CN¥29.18B 4.31B USD | 42.43 | CN¥0.32 0.05 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥51.60 7.61 USD |
+8.49
|
CN¥29.14B 4.3B USD | CN¥5.82M 858.71K USD | CN¥47.56 7.02 USD | CN¥51.66 7.62 USD | CN¥29.14B 4.3B USD | 64.50 | CN¥0.80 0.12 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥205.40 30.31 USD |
+0.2
|
CN¥29.07B 4.29B USD | CN¥1.32M 195.04K USD | CN¥200.89 29.64 USD | CN¥208.98 30.83 USD | CN¥29.07B 4.29B USD | 33.45 | CN¥6.14 0.91 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.64 1.27 USD |
+0.47
|
CN¥29.05B 4.29B USD | CN¥44.08M 6.5M USD | CN¥8.55 1.26 USD | CN¥8.70 1.28 USD | CN¥29.05B 4.29B USD | 50.82 | CN¥0.17 0.03 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.02 0.74 USD |
+2.66
|
CN¥28.71B 4.24B USD | CN¥34.10M 5.03M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥28.71B 4.24B USD | 11.95 | CN¥0.42 0.06 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥43.90 6.48 USD |
+7.02
|
CN¥28.63B 4.22B USD | CN¥64.47M 9.51M USD | CN¥40.98 6.05 USD | CN¥44.18 6.52 USD | CN¥28.63B 4.22B USD | 71.96 | CN¥0.61 0.09 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.58 3.92 USD |
+4.6
|
CN¥28.52B 4.21B USD | CN¥97.47M 14.38M USD | CN¥25.82 3.81 USD | CN¥26.88 3.97 USD | CN¥28.52B 4.21B USD | 14.06 | CN¥1.89 0.28 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.90 0.87 USD |
-1.01
|
CN¥28.34B 4.18B USD | CN¥35.73M 5.27M USD | CN¥5.85 0.86 USD | CN¥6.02 0.89 USD | CN¥28.34B 4.18B USD | 12.82 | CN¥0.46 0.07 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.53 2.44 USD |
+0.43
|
CN¥28.24B 4.17B USD | CN¥8.86M 1.31M USD | CN¥16.09 2.37 USD | CN¥16.63 2.45 USD | CN¥28.24B 4.17B USD | 15.02 | CN¥1.10 0.16 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.19 4.45 USD |
+1.24
|
CN¥28.19B 4.16B USD | CN¥45.50M 6.71M USD | CN¥28.58 4.22 USD | CN¥30.68 4.53 USD | CN¥28.19B 4.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.22 2.54 USD |
-0.58
|
CN¥28.11B 4.15B USD | CN¥9.48M 1.4M USD | CN¥17.18 2.53 USD | CN¥17.49 2.58 USD | CN¥28.11B 4.15B USD | 14.84 | CN¥1.16 0.17 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.37 1.83 USD |
+2.15
|
CN¥27.97B 4.13B USD | CN¥72.61M 10.71M USD | CN¥12.01 1.77 USD | CN¥12.38 1.83 USD | CN¥27.97B 4.13B USD | 65.10 | CN¥0.19 0.03 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥116.80 17.23 USD |
+7.16
|
CN¥27.97B 4.13B USD | CN¥9.72M 1.43M USD | CN¥108.33 15.98 USD | CN¥117.16 17.29 USD | CN¥27.97B 4.13B USD | 79.45 | CN¥1.47 0.22 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥119.09 17.57 USD |
+6.33
|
CN¥27.91B 4.12B USD | CN¥6.50M 958.48K USD | CN¥111.31 16.42 USD | CN¥119.38 17.61 USD | CN¥27.91B 4.12B USD | 46.88 | CN¥2.54 0.37 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.88 0.57 USD |
-2.76
|
CN¥27.81B 4.1B USD | CN¥98.01M 14.46M USD | CN¥3.84 0.57 USD | CN¥4.02 0.59 USD | CN¥27.81B 4.1B USD | 18.47 | CN¥0.21 0.03 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.26 2.55 USD |
+3.48
|
CN¥27.40B 4.04B USD | CN¥16.36M 2.41M USD | CN¥16.95 2.5 USD | CN¥17.83 2.63 USD | CN¥27.40B 4.04B USD | 9.75 | CN¥1.77 0.26 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥65.53 9.67 USD |
+10.01
|
CN¥27.22B 4.02B USD | CN¥30.49M 4.5M USD | CN¥59.19 8.73 USD | CN¥65.53 9.67 USD | CN¥27.22B 4.02B USD | 64.88 | CN¥1.01 0.15 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.90 3.23 USD |
+1.67
|
CN¥27.20B 4.01B USD | CN¥10.02M 1.48M USD | CN¥21.37 3.15 USD | CN¥22.01 3.25 USD | CN¥27.20B 4.01B USD | 42.11 | CN¥0.52 0.08 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.09 0.6 USD |
+2.51
|
CN¥27.18B 4.01B USD | CN¥75.80M 11.18M USD | CN¥4.00 0.59 USD | CN¥4.20 0.62 USD | CN¥27.18B 4.01B USD | 24.05 | CN¥0.17 0.03 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥111.32 16.42 USD |
+0.78
|
CN¥27.06B 3.99B USD | CN¥7.87M 1.16M USD | CN¥109.00 16.08 USD | CN¥112.49 16.6 USD | CN¥27.06B 3.99B USD | 102.12 | CN¥1.09 0.16 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.74 1.88 USD |
+0.31
|
CN¥26.97B 3.98B USD | CN¥54.74M 8.08M USD | CN¥12.33 1.82 USD | CN¥12.91 1.9 USD | CN¥26.97B 3.98B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.29 1.37 USD |
-2.62
|
CN¥26.94B 3.97B USD | CN¥23.06M 3.4M USD | CN¥9.25 1.36 USD | CN¥9.68 1.43 USD | CN¥26.94B 3.97B USD | 0 | -CN¥3.78 -0.5 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.72 0.99 USD |
-2.61
|
CN¥26.93B 3.97B USD | CN¥117.53M 17.34M USD | CN¥6.65 0.98 USD | CN¥7.10 1.05 USD | CN¥26.93B 3.97B USD | 12.44 | CN¥0.54 0.08 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥33.64 4.96 USD |
+1.69
|
CN¥26.91B 3.97B USD | CN¥5.04M 743.48K USD | CN¥32.81 4.84 USD | CN¥33.86 5 USD | CN¥26.91B 3.97B USD | 13.34 | CN¥2.52 0.37 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.73 0.55 USD |
+1.08
|
CN¥26.91B 3.97B USD | CN¥88.48M 13.05M USD | CN¥3.66 0.54 USD | CN¥3.76 0.55 USD | CN¥26.91B 3.97B USD | 53.28 | CN¥0.07 0.01 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥57.59 8.5 USD |
+2.86
|
CN¥26.83B 3.96B USD | CN¥7.43M 1.1M USD | CN¥55.95 8.26 USD | CN¥57.60 8.5 USD | CN¥26.83B 3.96B USD | 34.07 | CN¥1.69 0.25 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥42.22 6.23 USD |
+9.46
|
CN¥26.66B 3.93B USD | CN¥46.56M 6.87M USD | CN¥38.91 5.74 USD | CN¥42.30 6.24 USD | CN¥26.66B 3.93B USD | 47.97 | CN¥0.88 0.13 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.12 2.82 USD |
+1.32
|
CN¥26.64B 3.93B USD | CN¥44.99M 6.64M USD | CN¥18.55 2.74 USD | CN¥19.25 2.84 USD | CN¥26.64B 3.93B USD | 28.53 | CN¥0.67 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥102.60 15.14 USD |
+0.6
|
CN¥26.60B 3.92B USD | CN¥7.92M 1.17M USD | CN¥100.68 14.86 USD | CN¥104.50 15.42 USD | CN¥26.60B 3.92B USD | 18.58 | CN¥5.52 0.81 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.70 0.4 USD |
+1.5
|
CN¥26.58B 3.92B USD | CN¥77.70M 11.46M USD | CN¥2.66 0.39 USD | CN¥2.75 0.41 USD | CN¥26.58B 3.92B USD | 24.54 | CN¥0.11 0.02 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥36.24 5.35 USD |
+1.23
|
CN¥26.50B 3.91B USD | CN¥13.48M 1.99M USD | CN¥35.70 5.27 USD | CN¥36.96 5.45 USD | CN¥26.50B 3.91B USD | 17.67 | CN¥2.05 0.3 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥73.80 10.89 USD |
+3.39
|
CN¥26.46B 3.9B USD | CN¥10.57M 1.56M USD | CN¥70.76 10.44 USD | CN¥78.21 11.54 USD | CN¥26.46B 3.9B USD | 84.82 | CN¥0.87 0.13 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.73 1.73 USD |
-1.1
|
CN¥26.46B 3.9B USD | CN¥12.16M 1.79M USD | CN¥11.59 1.71 USD | CN¥12.20 1.8 USD | CN¥26.46B 3.9B USD | 37.83 | CN¥0.31 0.05 USD | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥14.16 2.09 USD |
+2.83
|
CN¥26.44B 3.9B USD | CN¥36.85M 5.44M USD | CN¥13.62 2.01 USD | CN¥14.28 2.11 USD | CN¥26.44B 3.9B USD | 177.00 | CN¥0.08 0.01 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥66.59 9.83 USD |
-0.91
|
CN¥26.37B 3.89B USD | CN¥4.63M 683.76K USD | CN¥65.93 9.73 USD | CN¥67.50 9.96 USD | CN¥26.37B 3.89B USD | 17.94 | CN¥3.71 0.55 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥17.83 2.63 USD |
+1.89
|
CN¥26.26B 3.87B USD | CN¥223.70M 33.01M USD | CN¥16.51 2.44 USD | CN¥18.20 2.69 USD | CN¥26.26B 3.87B USD | 594.33 | CN¥0.03 0.004 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥4.01 0.59 USD |
+2.82
|
CN¥26.24B 3.87B USD | CN¥209.31M 30.88M USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥26.24B 3.87B USD | 50.12 | CN¥0.08 0.01 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥31.56 4.66 USD |
+10
|
CN¥26.16B 3.86B USD | CN¥23.97M 3.54M USD | CN¥30.00 4.43 USD | CN¥31.56 4.66 USD | CN¥26.16B 3.86B USD | 143.45 | CN¥0.22 0.03 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥62.27 9.19 USD |
+2.59
|
CN¥26.08B 3.85B USD | CN¥8.87M 1.31M USD | CN¥60.00 8.85 USD | CN¥62.45 9.21 USD | CN¥26.08B 3.85B USD | 366.29 | CN¥0.17 0.03 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥87.31 12.88 USD |
+7.62
|
CN¥26.05B 3.84B USD | CN¥17.25M 2.54M USD | CN¥80.49 11.88 USD | CN¥87.50 12.91 USD | CN¥26.05B 3.84B USD | 174.62 | CN¥0.50 0.07 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥19.14 2.82 USD |
+3.52
|
CN¥25.97B 3.83B USD | CN¥26.17M 3.86M USD | CN¥18.86 2.78 USD | CN¥19.29 2.85 USD | CN¥25.97B 3.83B USD | 21.26 | CN¥0.90 0.13 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥34.34 5.07 USD |
+7.18
|
CN¥25.94B 3.83B USD | CN¥24.95M 3.68M USD | CN¥32.40 4.78 USD | CN¥34.53 5.09 USD | CN¥25.94B 3.83B USD | 38.58 | CN¥0.89 0.13 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥3.04 0.45 USD |
+2.36
|
CN¥25.87B 3.82B USD | CN¥216.00M 31.87M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥25.87B 3.82B USD | 152.00 | CN¥0.02 0.002 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.78 4.25 USD |
+4.5
|
CN¥25.83B 3.81B USD | CN¥22.57M 3.33M USD | CN¥27.07 3.99 USD | CN¥28.82 4.25 USD | CN¥25.83B 3.81B USD | 21.16 | CN¥1.36 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||